| Price | $17.76701 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $17.76701 |
| Day's Volume: | 0 |
| Last Close: | $17.76701 |
| Open: | $0.00 |
| ISIN: | US8740602052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.24956 - $17.76701 |
| Market Capitalisation: | $56.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 3.16b |
Takeda Pharma (0A87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $17.76701 | Currency Conversion Negotiated Trade |
16:53:17 - 04-Feb-26 |
| Unknown* | 28 | $17.7865 | Currency Conversion Negotiated Trade |
16:27:37 - 04-Feb-26 |
| Unknown* | 44 | $17.50587 | Currency Conversion Negotiated Trade |
16:37:29 - 03-Feb-26 |
| Unknown* | 6 | $17.44862 | Currency Conversion Negotiated Trade |
15:23:30 - 02-Feb-26 |
| Unknown* | 206 | $17.41092 | Currency Conversion Negotiated Trade |
14:38:11 - 02-Feb-26 |
| Unknown* | 13 | $17.41488 | Currency Conversion Negotiated Trade |
14:37:34 - 02-Feb-26 |
| Unknown* | 472 | $17.18428 | Currency Conversion Negotiated Trade |
16:23:36 - 30-Jan-26 |
| Unknown* | 67 | $16.91367 | Currency Conversion Negotiated Trade |
19:33:12 - 27-Jan-26 |
| Unknown* | 800 | $16.769 | Currency Conversion Negotiated Trade |
15:55:09 - 27-Jan-26 |
| Unknown* | 150 | $16.7169 | Currency Conversion Negotiated Trade |
14:32:49 - 27-Jan-26 |
Takeda Pharma (0A87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
