| Price | $13.36866 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A87 Shares | |
| Last Trade: | Unknown 16.00 at $13.3988 |
| Day's Volume: | 143 |
| Last Close: | $13.36866 |
| Open: | $0.00 |
| ISIN: | US8740602052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.65948 - $15.06133 |
| Market Capitalisation: | $42,383m |
| VWAP: | $13.34674 |
| Shares in Issue: | 3,170m |
Recent Trades History Takeda Pharma (0A87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $13.3988 | Negotiated Trade OTC Trade |
18:59:14 - 22-Nov-24 |
| Unknown* | 7 | $13.4012 | Negotiated Trade OTC Trade |
18:16:00 - 22-Nov-24 |
| Unknown* | 1 | $13.4088 | Negotiated Trade OTC Trade |
18:04:40 - 22-Nov-24 |
| Unknown* | 0 | $13.35 | OTC Trade |
15:28:07 - 22-Nov-24 |
| Unknown* | 7 | $13.3512 | Negotiated Trade OTC Trade |
15:47:35 - 22-Nov-24 |
| Unknown* | 17 | $13.3588 | Negotiated Trade OTC Trade |
15:25:09 - 22-Nov-24 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:31:30 - 22-Nov-24 |
| Unknown* | 2 | $13.32 | OTC Trade |
14:31:28 - 22-Nov-24 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:31:28 - 22-Nov-24 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:31:28 - 22-Nov-24 |
