Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabtec Ord (0A7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $205.5871 Currency Conversion
Negotiated Trade
15:25:14 - 04-Jun-25
Unknown* 1 $202.73067 Currency Conversion
Negotiated Trade
18:10:24 - 03-Jun-25
Unknown* 2 $201.42623 Currency Conversion
Negotiated Trade
15:34:57 - 03-Jun-25
Unknown* 3 $203.96627 Currency Conversion
Negotiated Trade
15:34:56 - 03-Jun-25
Unknown* 14 $199.67562 Currency Conversion
Negotiated Trade
15:51:00 - 02-Jun-25
Unknown* 1 $200.94109 Currency Conversion
Negotiated Trade
15:41:55 - 30-May-25
Unknown* 1 $203.19235 Currency Conversion
Negotiated Trade
15:41:55 - 30-May-25
Unknown* 1 $203.03631 Currency Conversion
Negotiated Trade
18:10:18 - 29-May-25
Unknown* 5 $198.41123 Currency Conversion
Negotiated Trade
15:24:27 - 29-May-25
Unknown* 1 $200.96145 Currency Conversion
Negotiated Trade
18:10:16 - 28-May-25
Unknown* 5 $203.24335 Currency Conversion
Negotiated Trade
15:33:20 - 28-May-25
Unknown* 1 $197.46109 Currency Conversion
Negotiated Trade
15:44:56 - 23-May-25
Unknown* 1 $199.76983 Currency Conversion
Negotiated Trade
15:44:55 - 23-May-25
Unknown* 4 $205.06725 Currency Conversion
Negotiated Trade
15:27:24 - 21-May-25
Unknown* 9 $204.89585 Currency Conversion
Negotiated Trade
16:54:30 - 20-May-25
Unknown* 14 $205.2799 Currency Conversion
Negotiated Trade
16:26:07 - 19-May-25
Unknown* 1 $204.96353 Currency Conversion
Negotiated Trade
18:10:09 - 16-May-25
Unknown* 9 $205.76552 Currency Conversion
Negotiated Trade
16:13:05 - 16-May-25
Unknown* 1 $203.99646 Currency Conversion
Negotiated Trade
15:45:12 - 16-May-25
Unknown* 1 $206.38246 Currency Conversion
Negotiated Trade
15:45:11 - 16-May-25
Unknown* 15 $204.42547 Currency Conversion
Negotiated Trade
16:12:33 - 15-May-25
Unknown* 3 $204.97891 Currency Conversion
Negotiated Trade
15:29:31 - 15-May-25
Unknown* 1 $203.39768 Currency Conversion
Negotiated Trade
18:10:10 - 13-May-25
Unknown* 2 $204.59562 Currency Conversion
Negotiated Trade
15:20:19 - 13-May-25
Unknown* 1 $190.74011 Currency Conversion
Negotiated Trade
18:10:11 - 09-May-25
Unknown* 1 $191.20986 Currency Conversion
Negotiated Trade
15:32:11 - 09-May-25
Unknown* 3 $191.43 Negotiated Trade
15:22:30 - 09-May-25
Unknown* 5 $190.37521 Currency Conversion
Negotiated Trade
18:07:05 - 07-May-25
Unknown* 140 $187.33044 Currency Conversion
Negotiated Trade
14:30:12 - 06-May-25
Unknown* 1 $193.0862 Currency Conversion
Negotiated Trade
18:10:21 - 02-May-25
Unknown* 1 $189.69456 Currency Conversion
Negotiated Trade
15:41:17 - 02-May-25
Unknown* 1 $192.15746 Currency Conversion
Negotiated Trade
15:41:16 - 02-May-25
Unknown* 15 $182.55762 Currency Conversion
Negotiated Trade
15:26:56 - 30-Apr-25
Unknown* 1 $181.24099 Currency Conversion
Negotiated Trade
18:10:11 - 29-Apr-25
Unknown* 4 $183.44828 Currency Conversion
Negotiated Trade
15:25:25 - 29-Apr-25
Unknown* 1 $182.29077 Currency Conversion
Negotiated Trade
15:38:08 - 25-Apr-25
Unknown* 17 $184.52636 Currency Conversion
Negotiated Trade
15:38:08 - 25-Apr-25
Unknown* 1 $183.91344 Currency Conversion
Negotiated Trade
18:10:17 - 24-Apr-25
Unknown* 2 $184.62014 Currency Conversion
Negotiated Trade
15:21:48 - 24-Apr-25
Unknown* 1 $170.24538 Currency Conversion
Negotiated Trade
18:19:55 - 22-Apr-25
Unknown* 1 $173.55951 Currency Conversion
Negotiated Trade
18:10:20 - 17-Apr-25
Unknown* 4 $171.47406 Currency Conversion
Negotiated Trade
18:10:05 - 16-Apr-25
Unknown* 4 $172.4064 Currency Conversion
Negotiated Trade
15:27:26 - 16-Apr-25
Unknown* 1 $171.2192 Currency Conversion
Negotiated Trade
15:25:07 - 16-Apr-25
Unknown* 1 $171.86925 Currency Conversion
Negotiated Trade
18:10:18 - 14-Apr-25
Unknown* 2 $174.32031 Currency Conversion
Negotiated Trade
15:23:07 - 14-Apr-25
Unknown* 1 $171.75033 Currency Conversion
Negotiated Trade
18:10:15 - 11-Apr-25
Unknown* 1 $165.56622 Currency Conversion
Negotiated Trade
15:41:25 - 11-Apr-25
Unknown* 1 $167.67008 Currency Conversion
Negotiated Trade
15:41:25 - 11-Apr-25
Unknown* 1 $166.83639 Currency Conversion
Negotiated Trade
18:10:16 - 10-Apr-25
Unknown* 91 $165.76258 Currency Conversion
Negotiated Trade
16:42:27 - 10-Apr-25
Unknown* 200 $161.94235 Currency Conversion
Negotiated Trade
19:14:52 - 08-Apr-25
Unknown* 1 $165.67716 Currency Conversion
Negotiated Trade
15:36:36 - 08-Apr-25
Unknown* 1 $167.89249 Currency Conversion
Negotiated Trade
15:36:35 - 08-Apr-25
Unknown* 4 $162.77995 Currency Conversion
Negotiated Trade
15:27:38 - 07-Apr-25
Unknown* 32 $152.77207 Currency Conversion
Negotiated Trade
14:44:50 - 07-Apr-25
Unknown* 11 $165.6066 Currency Conversion
Negotiated Trade
14:36:29 - 04-Apr-25
Unknown* 32 $176.08856 Currency Conversion
Negotiated Trade
20:05:36 - 03-Apr-25
Unknown* 10 $175.9012 Currency Conversion
Negotiated Trade
20:04:54 - 03-Apr-25
Unknown* 1 $175.45499 Currency Conversion
Negotiated Trade
18:10:23 - 03-Apr-25
Unknown* 3 $176.08164 Currency Conversion
Negotiated Trade
15:26:08 - 03-Apr-25
Unknown* 182 $179.30667 Currency Conversion
Negotiated Trade
14:41:00 - 03-Apr-25
Unknown* 4 $180.7657 Currency Conversion
Negotiated Trade
17:49:20 - 31-Mar-25
Unknown* 1 $180.14228 Currency Conversion
Negotiated Trade
18:10:12 - 28-Mar-25
Unknown* 1 $182.80138 Currency Conversion
Negotiated Trade
15:29:44 - 28-Mar-25
Unknown* 22 $190.85883 Currency Conversion
Negotiated Trade
15:29:39 - 26-Mar-25
Unknown* 1 $189.93978 Currency Conversion
Negotiated Trade
13:32:11 - 26-Mar-25
Unknown* 9 $187.67792 Currency Conversion
Negotiated Trade
15:38:14 - 25-Mar-25
Unknown* 1 $189.82402 Currency Conversion
Negotiated Trade
15:38:13 - 25-Mar-25
Unknown* 200 $187.94365 Currency Conversion
Negotiated Trade
15:31:39 - 24-Mar-25
Unknown* 1 $185.25928 Currency Conversion
Negotiated Trade
18:10:35 - 21-Mar-25
Unknown* 1 $181.45403 Currency Conversion
Negotiated Trade
15:32:14 - 21-Mar-25
Unknown* 1 $183.64927 Currency Conversion
Negotiated Trade
15:32:14 - 21-Mar-25
Unknown* 7 $183.20334 Currency Conversion
Negotiated Trade
15:28:58 - 18-Mar-25
Unknown* 1 $180.65252 Currency Conversion
Negotiated Trade
18:10:19 - 17-Mar-25
Unknown* 5 $182.18457 Currency Conversion
Negotiated Trade
15:27:14 - 17-Mar-25
Unknown* 2 $180.11534 Currency Conversion
Negotiated Trade
15:31:16 - 14-Mar-25
Unknown* 2 $176.91691 Currency Conversion
Negotiated Trade
15:26:43 - 13-Mar-25
Unknown* 2 $175.48329 Currency Conversion
Negotiated Trade
13:53:33 - 13-Mar-25
Unknown* 1 $176.43978 Currency Conversion
Negotiated Trade
18:10:18 - 07-Mar-25
Unknown* 1 $176.01803 Currency Conversion
Negotiated Trade
15:32:53 - 07-Mar-25
Unknown* 1 $176.76304 Currency Conversion
Negotiated Trade
14:38:34 - 04-Mar-25
Unknown* 1 $183.50178 Currency Conversion
Negotiated Trade
18:10:23 - 03-Mar-25
Unknown* 1 $185.0696 Currency Conversion
Negotiated Trade
15:09:07 - 03-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27