Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabtec Ord (0A7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $245.6069 Negotiated Trade
16:51:52 - 06-Feb-26
Unknown* 1 $245.97463 Currency Conversion
Negotiated Trade
15:13:31 - 06-Feb-26
Unknown* 1 $238.5494 Ordinary
21:03:28 - 05-Feb-26
Unknown* 1 $238.5494 Negotiated Trade
19:05:25 - 05-Feb-26
Unknown* 1 $237.89767 Currency Conversion
Negotiated Trade
18:10:25 - 05-Feb-26
Unknown* 1 $239.1913 Currency Conversion
Negotiated Trade
15:30:46 - 05-Feb-26
Unknown* 3 $241.71758 Currency Conversion
Negotiated Trade
15:18:49 - 05-Feb-26
Unknown* 14 $242.86734 Ordinary
21:07:38 - 04-Feb-26
Unknown* 1 $238.9211 Negotiated Trade
19:05:24 - 04-Feb-26
Unknown* 13 $243.1709 Negotiated Trade
16:52:13 - 04-Feb-26
Unknown* 3 $243.96634 Currency Conversion
Negotiated Trade
15:18:49 - 04-Feb-26
Unknown* 10 $234.3218 Ordinary
21:12:28 - 03-Feb-26
Unknown* 19 $234.10066 Ordinary
21:12:28 - 03-Feb-26
Unknown* 14 $234.3235 Negotiated Trade
19:05:31 - 03-Feb-26
Unknown* 10 $234.3218 Negotiated Trade
19:05:31 - 03-Feb-26
Unknown* 1 $233.37446 Currency Conversion
Negotiated Trade
18:10:14 - 03-Feb-26
Unknown* 10 $238.66024 Currency Conversion
Negotiated Trade
15:23:49 - 03-Feb-26
Unknown* 1 $238.66736 Currency Conversion
Negotiated Trade
14:50:18 - 03-Feb-26
Unknown* 5 $233.4767 Negotiated Trade
14:33:22 - 03-Feb-26
Unknown* 7 $233.6885 Ordinary
21:15:36 - 02-Feb-26
Unknown* 7 $234.48287 Currency Conversion
Negotiated Trade
20:01:12 - 02-Feb-26
Unknown* 7 $233.6885 Negotiated Trade
19:05:27 - 02-Feb-26
Unknown* 1 $231.43842 Currency Conversion
Negotiated Trade
15:25:28 - 02-Feb-26
Unknown* 2 $234.33335 Currency Conversion
Negotiated Trade
15:25:28 - 02-Feb-26
Unknown* 1 $230.9234 Ordinary
21:14:55 - 30-Jan-26
Unknown* 7 $230.9311 Ordinary
21:14:55 - 30-Jan-26
Unknown* 1 $230.9234 Negotiated Trade
19:05:50 - 30-Jan-26
Unknown* 7 $230.9311 Negotiated Trade
19:05:43 - 30-Jan-26
Unknown* 1 $227.77819 Currency Conversion
Negotiated Trade
18:10:20 - 30-Jan-26
Unknown* 21 $231.75499 Currency Conversion
Negotiated Trade
15:19:03 - 30-Jan-26
Unknown* 1 $233.89088 Currency Conversion
Negotiated Trade
14:50:18 - 30-Jan-26
Unknown* 26 $231.8033 Ordinary
21:18:42 - 29-Jan-26
Unknown* 1 $231.8111 Ordinary
21:18:42 - 29-Jan-26
Unknown* 1 $231.8111 Ordinary
21:18:42 - 29-Jan-26
Unknown* 26 $231.8033 Negotiated Trade
19:05:27 - 29-Jan-26
Unknown* 1 $231.8111 Negotiated Trade
19:05:27 - 29-Jan-26
Unknown* 1 $231.8111 Negotiated Trade
19:05:27 - 29-Jan-26
Unknown* 1 $230.30076 Currency Conversion
Negotiated Trade
15:24:10 - 29-Jan-26
Unknown* 1 $233.43411 Currency Conversion
Negotiated Trade
15:24:10 - 29-Jan-26
Unknown* 1 $233.32078 Currency Conversion
Negotiated Trade
14:50:19 - 29-Jan-26
Unknown* 26 $229.77055 Ordinary
21:13:45 - 28-Jan-26
Unknown* 24 $229.8081 Negotiated Trade
19:06:29 - 28-Jan-26
Unknown* 1 $229.10321 Currency Conversion
Negotiated Trade
18:10:23 - 28-Jan-26
Unknown* 2 $229.32 Negotiated Trade
16:39:34 - 28-Jan-26
Unknown* 19 $233.10161 Ordinary
21:03:46 - 27-Jan-26
Unknown* 1 $231.8832 Negotiated Trade
19:05:20 - 27-Jan-26
Unknown* 18 $233.1693 Negotiated Trade
15:12:00 - 27-Jan-26
Unknown* 3 $230.60 Ordinary
21:02:30 - 26-Jan-26
Unknown* 3 $231.636 Ordinary
21:02:30 - 26-Jan-26
Unknown* 153 $232.10689 Currency Conversion
Negotiated Trade
20:21:35 - 26-Jan-26
Unknown* 3 $231.636 Negotiated Trade
19:05:22 - 26-Jan-26
Unknown* 3 $230.60 Negotiated Trade
17:26:09 - 26-Jan-26
Unknown* 2 $232.63749 Currency Conversion
Negotiated Trade
15:18:27 - 26-Jan-26
Unknown* 1 $230.7518 Ordinary
21:05:21 - 23-Jan-26
Unknown* 1 $230.7518 Ordinary
21:05:21 - 23-Jan-26
Unknown* 1 $230.7518 Negotiated Trade
19:05:37 - 23-Jan-26
Unknown* 1 $230.7518 Negotiated Trade
19:05:36 - 23-Jan-26
Unknown* 11 $233.81768 Currency Conversion
Negotiated Trade
14:30:11 - 23-Jan-26
Unknown* 1 $233.3103 Ordinary
21:03:43 - 22-Jan-26
Unknown* 9 $234.2023 Currency Conversion
Negotiated Trade
19:15:55 - 22-Jan-26
Unknown* 1 $233.3103 Negotiated Trade
19:05:38 - 22-Jan-26
Unknown* 5 $233.59092 Currency Conversion
Negotiated Trade
15:19:21 - 22-Jan-26
Unknown* 7 $229.14594 Ordinary
21:20:31 - 21-Jan-26
Unknown* 18 $231.3218 Ordinary
21:20:31 - 21-Jan-26
Unknown* 154 $234.53519 Currency Conversion
Negotiated Trade
19:48:10 - 21-Jan-26
Unknown* 1 $231.3164 Negotiated Trade
19:05:36 - 21-Jan-26
Unknown* 18 $231.3218 Negotiated Trade
19:05:36 - 21-Jan-26
Unknown* 1 $229.37893 Currency Conversion
Negotiated Trade
18:10:08 - 21-Jan-26
Unknown* 2 $232.67076 Currency Conversion
Negotiated Trade
15:18:45 - 21-Jan-26
Unknown* 1 $231.54159 Currency Conversion
Negotiated Trade
14:50:13 - 21-Jan-26
Unknown* 6 $228.7842 Negotiated Trade
14:32:46 - 21-Jan-26
Unknown* 1 $225.60329 Currency Conversion
Negotiated Trade
15:23:52 - 20-Jan-26
Unknown* 6 $228.85596 Currency Conversion
Negotiated Trade
15:23:51 - 20-Jan-26
Unknown* 1 $228.35516 Currency Conversion
Negotiated Trade
14:50:20 - 20-Jan-26
Unknown* 186 $227.64159 Currency Conversion
Negotiated Trade
14:32:54 - 20-Jan-26
Unknown* 1 $228.76194 Currency Conversion
Negotiated Trade
18:10:18 - 16-Jan-26
Unknown* 1 $228.05733 Currency Conversion
Negotiated Trade
15:20:33 - 16-Jan-26
Unknown* 1 $231.04321 Currency Conversion
Negotiated Trade
15:20:32 - 16-Jan-26
Unknown* 1 $230.36714 Currency Conversion
Negotiated Trade
14:50:18 - 16-Jan-26
Unknown* 1 $227.37256 Currency Conversion
Negotiated Trade
18:10:18 - 15-Jan-26
Unknown* 1 $229.62126 Currency Conversion
Negotiated Trade
15:22:33 - 15-Jan-26
Unknown* 1 $232.25905 Currency Conversion
Negotiated Trade
15:22:33 - 15-Jan-26
Unknown* 1 $232.76558 Currency Conversion
Negotiated Trade
14:50:20 - 15-Jan-26
Unknown* 1 $223.43372 Currency Conversion
Negotiated Trade
18:10:13 - 14-Jan-26
Unknown* 1 $224.70597 Currency Conversion
Negotiated Trade
15:25:08 - 14-Jan-26
Unknown* 1 $227.55624 Currency Conversion
Negotiated Trade
15:25:08 - 14-Jan-26
Unknown* 1 $199.12257 Currency Conversion
Negotiated Trade
15:24:07 - 14-Jan-26
Unknown* -1 $199.12257 Correction
Currency Conversion
Negotiated Trade
15:24:07 - 14-Jan-26
Unknown* 1 $199.37397 Currency Conversion
Negotiated Trade
15:24:07 - 14-Jan-26
Unknown* 1 $227.67316 Currency Conversion
Negotiated Trade
15:18:37 - 13-Jan-26
Unknown* 1 $221.52462 Currency Conversion
Negotiated Trade
15:22:45 - 12-Jan-26
Unknown* 1 $224.68574 Currency Conversion
Negotiated Trade
15:22:45 - 12-Jan-26
Unknown* 11 $225.24028 Currency Conversion
Negotiated Trade
20:47:06 - 09-Jan-26
Unknown* 18 $224.96207 Currency Conversion
Negotiated Trade
19:02:17 - 09-Jan-26
Unknown* 1 $224.26902 Currency Conversion
Negotiated Trade
18:10:30 - 09-Jan-26
Unknown* 17 $225.97708 Currency Conversion
Negotiated Trade
16:42:40 - 09-Jan-26
Unknown* 31 $225.72452 Currency Conversion
Negotiated Trade
15:19:07 - 09-Jan-26
Unknown* 1 $220.0622 Currency Conversion
Negotiated Trade
15:27:29 - 08-Jan-26
Unknown* 1 $223.00654 Currency Conversion
Negotiated Trade
15:27:29 - 08-Jan-26
Unknown* 1 $216.94153 Currency Conversion
Negotiated Trade
18:10:12 - 07-Jan-26
Unknown* 2 $219.89373 Currency Conversion
Negotiated Trade
15:18:45 - 07-Jan-26
Unknown* 1 $218.88269 Currency Conversion
Negotiated Trade
18:10:19 - 06-Jan-26
Unknown* 2 $220.23273 Currency Conversion
Negotiated Trade
15:18:30 - 06-Jan-26
Unknown* 1 $218.86976 Currency Conversion
Negotiated Trade
14:50:18 - 06-Jan-26
Unknown* 20 $216.81169 Currency Conversion
Negotiated Trade
15:51:36 - 05-Jan-26
Unknown* 1 $215.12511 Currency Conversion
Negotiated Trade
15:23:15 - 05-Jan-26
Unknown* 1 $218.06292 Currency Conversion
Negotiated Trade
15:23:15 - 05-Jan-26
Unknown* 1 $218.8894 Currency Conversion
Negotiated Trade
14:50:16 - 05-Jan-26
Unknown* 186 $215.8645 Currency Conversion
Negotiated Trade
20:08:35 - 02-Jan-26
Unknown* 1 $212.76139 Currency Conversion
Negotiated Trade
18:10:24 - 02-Jan-26
Unknown* 1 $213.51634 Currency Conversion
Negotiated Trade
15:25:04 - 02-Jan-26
Unknown* 2 $216.0669 Currency Conversion
Negotiated Trade
15:25:04 - 02-Jan-26
Unknown* 1 $214.81202 Currency Conversion
Negotiated Trade
18:10:16 - 30-Dec-25
Unknown* 1 $219.36884 Currency Conversion
Negotiated Trade
15:13:39 - 30-Dec-25
Unknown* 2 $217.88163 Currency Conversion
Negotiated Trade
15:02:58 - 30-Dec-25
Unknown* 2 $219.94878 Currency Conversion
Negotiated Trade
15:19:44 - 29-Dec-25
Unknown* 1 $219.86156 Currency Conversion
Negotiated Trade
18:10:12 - 23-Dec-25
Unknown* 1 $219.11554 Currency Conversion
Negotiated Trade
15:22:59 - 23-Dec-25
Unknown* 1 $221.52535 Currency Conversion
Negotiated Trade
15:22:58 - 23-Dec-25
Unknown* 46 $219.41098 Currency Conversion
Negotiated Trade
16:54:36 - 22-Dec-25
Unknown* 1 $216.5274 Currency Conversion
Negotiated Trade
15:25:06 - 22-Dec-25
Unknown* 1 $218.98321 Currency Conversion
Negotiated Trade
15:25:05 - 22-Dec-25
Unknown* 5 $217.44977 Currency Conversion
Negotiated Trade
15:19:38 - 19-Dec-25
Unknown* 1 $214.36819 Currency Conversion
Negotiated Trade
14:50:10 - 18-Dec-25
Unknown* 1 $213.08722 Currency Conversion
Negotiated Trade
15:25:23 - 17-Dec-25
Unknown* 2 $215.60826 Currency Conversion
Negotiated Trade
15:25:23 - 17-Dec-25
Unknown* 1 $216.28984 Currency Conversion
Negotiated Trade
14:50:05 - 17-Dec-25
Unknown* 1 $212.14846 Currency Conversion
Negotiated Trade
15:14:06 - 16-Dec-25
Unknown* 1 $215.52823 Currency Conversion
Negotiated Trade
14:50:13 - 16-Dec-25
Unknown* 1 $212.08562 Currency Conversion
Negotiated Trade
18:10:24 - 15-Dec-25
Unknown* 1 $212.73995 Currency Conversion
Negotiated Trade
15:20:32 - 15-Dec-25
Unknown* 1 $215.32879 Currency Conversion
Negotiated Trade
15:20:31 - 15-Dec-25
Unknown* 1 $215.45141 Currency Conversion
Negotiated Trade
14:50:10 - 15-Dec-25
Unknown* 2 $216.81805 Currency Conversion
Negotiated Trade
15:16:47 - 12-Dec-25
Unknown* 153 $217.24126 Currency Conversion
Negotiated Trade
16:46:17 - 11-Dec-25
Unknown* 15 $217.05217 Currency Conversion
Negotiated Trade
16:37:17 - 11-Dec-25
Unknown* 108 $216.74587 Currency Conversion
Negotiated Trade
16:06:01 - 11-Dec-25
Unknown* 123 $215.11802 Currency Conversion
Negotiated Trade
14:31:11 - 11-Dec-25
Unknown* 1 $210.19478 Currency Conversion
Negotiated Trade
15:17:22 - 10-Dec-25
Unknown* 3 $209.78921 Currency Conversion
Negotiated Trade
14:41:02 - 10-Dec-25
Unknown* 2 $213.58266 Currency Conversion
Negotiated Trade
15:19:02 - 09-Dec-25
Unknown* 1 $210.20497 Currency Conversion
Negotiated Trade
18:10:06 - 08-Dec-25
Unknown* 1 $217.59493 Currency Conversion
Negotiated Trade
15:17:52 - 08-Dec-25
Unknown* 1 $215.67072 Currency Conversion
Negotiated Trade
15:18:46 - 05-Dec-25
Unknown* 1 $211.80094 Currency Conversion
Negotiated Trade
15:22:45 - 04-Dec-25
Unknown* 1 $214.37817 Currency Conversion
Negotiated Trade
15:22:45 - 04-Dec-25
Unknown* 1 $212.42528 Currency Conversion
Negotiated Trade
18:10:19 - 03-Dec-25
Unknown* 2 $211.37814 Currency Conversion
Negotiated Trade
15:19:22 - 03-Dec-25
Unknown* 1 $206.63757 Currency Conversion
Negotiated Trade
15:27:23 - 02-Dec-25
Unknown* 4 $209.24038 Currency Conversion
Negotiated Trade
15:27:23 - 02-Dec-25
Unknown* 2 $207.94972 Currency Conversion
Negotiated Trade
15:25:54 - 28-Nov-25
Unknown* 2 $210.35101 Currency Conversion
Negotiated Trade
15:25:54 - 28-Nov-25
Unknown* 3 $208.42227 Currency Conversion
Negotiated Trade
14:49:25 - 28-Nov-25
Unknown* 2 $205.68418 Currency Conversion
Negotiated Trade
15:26:06 - 26-Nov-25
Unknown* 1 $208.13113 Currency Conversion
Negotiated Trade
15:26:06 - 26-Nov-25
Unknown* 1 $201.66694 Currency Conversion
Negotiated Trade
15:34:29 - 25-Nov-25
Unknown* 1 $199.46224 Currency Conversion
Negotiated Trade
15:19:55 - 25-Nov-25
Unknown* 2 $201.90675 Currency Conversion
Negotiated Trade
15:19:54 - 25-Nov-25
Unknown* 51 $200.64743 Currency Conversion
Negotiated Trade
15:07:17 - 25-Nov-25
Unknown* 1 $203.55336 Currency Conversion
Negotiated Trade
18:10:09 - 24-Nov-25
Unknown* 3 $201.70625 Currency Conversion
Negotiated Trade
15:20:19 - 24-Nov-25
Unknown* 1 $196.06586 Currency Conversion
Negotiated Trade
15:24:50 - 21-Nov-25
Unknown* 1 $198.32758 Currency Conversion
Negotiated Trade
15:24:50 - 21-Nov-25
Unknown* 1 $197.72442 Currency Conversion
Negotiated Trade
18:12:28 - 20-Nov-25
Unknown* 1 $199.23545 Currency Conversion
Negotiated Trade
15:22:33 - 20-Nov-25
Unknown* 1 $201.70967 Currency Conversion
Negotiated Trade
15:22:33 - 20-Nov-25
Unknown* 6 $201.05019 Currency Conversion
Negotiated Trade
15:00:19 - 20-Nov-25
Unknown* 1 $196.29038 Currency Conversion
Negotiated Trade
18:10:18 - 19-Nov-25
Unknown* 1 $200.04171 Currency Conversion
Negotiated Trade
15:17:37 - 19-Nov-25
Unknown* 166 $197.15645 Currency Conversion
Negotiated Trade
14:41:28 - 19-Nov-25
Unknown* 7 $200.05903 Currency Conversion
Negotiated Trade
16:42:51 - 18-Nov-25
Unknown* 1 $199.87272 Currency Conversion
Negotiated Trade
15:21:30 - 18-Nov-25
Unknown* 1 $202.31183 Currency Conversion
Negotiated Trade
15:24:39 - 17-Nov-25
Unknown* 2 $204.71489 Currency Conversion
Negotiated Trade
15:24:38 - 17-Nov-25
Unknown* 1 $202.25752 Currency Conversion
Negotiated Trade
18:10:26 - 14-Nov-25
Unknown* 2 $203.49821 Currency Conversion
Negotiated Trade
15:18:34 - 14-Nov-25
Unknown* 1 $203.01848 Currency Conversion
Negotiated Trade
18:10:22 - 13-Nov-25
Unknown* 1 $209.78188 Currency Conversion
Negotiated Trade
15:16:13 - 13-Nov-25
Unknown* 1 $210.61147 Currency Conversion
Negotiated Trade
15:56:37 - 12-Nov-25
Unknown* 7 $207.78277 Currency Conversion
Negotiated Trade
15:26:28 - 11-Nov-25
Unknown* 1 $206.61487 Currency Conversion
Negotiated Trade
15:26:02 - 11-Nov-25
Unknown* 2 $209.12499 Currency Conversion
Negotiated Trade
15:26:01 - 11-Nov-25
Unknown* 2 $207.57234 Currency Conversion
Negotiated Trade
15:17:44 - 10-Nov-25
Unknown* 20 $204.42449 Currency Conversion
Negotiated Trade
14:41:00 - 10-Nov-25
Unknown* 1 $203.24047 Currency Conversion
Negotiated Trade
18:10:11 - 07-Nov-25
Unknown* 4 $201.27806 Currency Conversion
Negotiated Trade
15:26:03 - 07-Nov-25
Unknown* 2 $203.88949 Currency Conversion
Negotiated Trade
15:26:03 - 07-Nov-25
Unknown* 1 $204.28298 Currency Conversion
Negotiated Trade
18:10:23 - 06-Nov-25
Unknown* 1 $203.11802 Currency Conversion
Negotiated Trade
15:18:35 - 06-Nov-25
Unknown* 19 $204.73506 Currency Conversion
Negotiated Trade
14:40:44 - 06-Nov-25
Unknown* 1 $206.48396 Currency Conversion
Negotiated Trade
18:10:10 - 05-Nov-25
Unknown* 126 $206.9487 Currency Conversion
Negotiated Trade
17:22:08 - 05-Nov-25
Unknown* 3 $202.94577 Currency Conversion
Negotiated Trade
15:22:33 - 05-Nov-25
Unknown* 1 $205.55872 Currency Conversion
Negotiated Trade
15:22:33 - 05-Nov-25
Unknown* 2 $204.32914 Currency Conversion
Negotiated Trade
17:48:37 - 04-Nov-25
Unknown* 1 $202.75731 Currency Conversion
Negotiated Trade
15:19:09 - 04-Nov-25
Unknown* 1 $205.75503 Currency Conversion
Negotiated Trade
15:19:09 - 04-Nov-25
Unknown* 3 $202.66245 Currency Conversion
Negotiated Trade
14:40:48 - 04-Nov-25
Unknown* 2 $202.44521 Currency Conversion
Negotiated Trade
17:37:24 - 03-Nov-25
Unknown* 32 $204.57361 Currency Conversion
Negotiated Trade
15:48:20 - 31-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53