| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $203.76324 | Currency Conversion Negotiated Trade |
16:03:43 - 25-Jun-25 |
| Unknown* | 5 | $203.65 | Negotiated Trade |
15:18:39 - 25-Jun-25 |
| Unknown* | 1 | $204.43347 | Currency Conversion Negotiated Trade |
18:10:33 - 24-Jun-25 |
| Unknown* | 1 | $204.23354 | Currency Conversion Negotiated Trade |
15:25:30 - 24-Jun-25 |
| Unknown* | 1 | $198.63153 | Currency Conversion Negotiated Trade |
15:38:35 - 23-Jun-25 |
| Unknown* | 2 | $200.93906 | Currency Conversion Negotiated Trade |
15:38:34 - 23-Jun-25 |
| Unknown* | 1 | $197.73685 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
| Unknown* | 1 | $202.28046 | Currency Conversion Negotiated Trade |
15:24:36 - 20-Jun-25 |
| Unknown* | 1 | $200.97055 | Currency Conversion Negotiated Trade |
15:21:11 - 20-Jun-25 |
| Unknown* | 1 | $199.69678 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Jun-25 |
| Unknown* | 4 | $203.38448 | Currency Conversion Negotiated Trade |
15:27:36 - 18-Jun-25 |
| Unknown* | 33 | $200.85419 | Currency Conversion Negotiated Trade |
18:11:34 - 17-Jun-25 |
| Unknown* | 1 | $204.18773 | Currency Conversion Negotiated Trade |
15:25:58 - 17-Jun-25 |
| Unknown* | 1 | $202.5518 | Negotiated Trade |
14:38:14 - 17-Jun-25 |
| Unknown* | 1 | $200.95329 | Currency Conversion Negotiated Trade |
15:36:12 - 13-Jun-25 |
| Unknown* | 1 | $203.54153 | Currency Conversion Negotiated Trade |
15:36:11 - 13-Jun-25 |
| Unknown* | 601 | $202.65428 | Currency Conversion Negotiated Trade |
14:30:52 - 12-Jun-25 |
| Unknown* | 10 | $203.61849 | Currency Conversion Negotiated Trade |
14:55:53 - 11-Jun-25 |
| Unknown* | 11 | $202.1634 | Currency Conversion Negotiated Trade |
14:40:08 - 11-Jun-25 |
| Unknown* | 73 | $202.94788 | Currency Conversion Negotiated Trade |
14:34:57 - 11-Jun-25 |
| Unknown* | 1 | $203.72388 | Currency Conversion Negotiated Trade |
20:18:01 - 10-Jun-25 |
| Unknown* | 1 | $207.32968 | Currency Conversion Negotiated Trade |
15:35:11 - 06-Jun-25 |
| Unknown* | 2 | $204.87401 | Currency Conversion Negotiated Trade |
18:55:27 - 05-Jun-25 |
| Unknown* | 2 | $205.5871 | Currency Conversion Negotiated Trade |
15:25:14 - 04-Jun-25 |
| Unknown* | 1 | $202.73067 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 2 | $201.42623 | Currency Conversion Negotiated Trade |
15:34:57 - 03-Jun-25 |
| Unknown* | 3 | $203.96627 | Currency Conversion Negotiated Trade |
15:34:56 - 03-Jun-25 |
| Unknown* | 14 | $199.67562 | Currency Conversion Negotiated Trade |
15:51:00 - 02-Jun-25 |
| Unknown* | 1 | $200.94109 | Currency Conversion Negotiated Trade |
15:41:55 - 30-May-25 |
| Unknown* | 1 | $203.19235 | Currency Conversion Negotiated Trade |
15:41:55 - 30-May-25 |
| Unknown* | 1 | $203.03631 | Currency Conversion Negotiated Trade |
18:10:18 - 29-May-25 |
| Unknown* | 5 | $198.41123 | Currency Conversion Negotiated Trade |
15:24:27 - 29-May-25 |
| Unknown* | 1 | $200.96145 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
| Unknown* | 5 | $203.24335 | Currency Conversion Negotiated Trade |
15:33:20 - 28-May-25 |
| Unknown* | 1 | $197.46109 | Currency Conversion Negotiated Trade |
15:44:56 - 23-May-25 |
| Unknown* | 1 | $199.76983 | Currency Conversion Negotiated Trade |
15:44:55 - 23-May-25 |
| Unknown* | 4 | $205.06725 | Currency Conversion Negotiated Trade |
15:27:24 - 21-May-25 |
| Unknown* | 9 | $204.89585 | Currency Conversion Negotiated Trade |
16:54:30 - 20-May-25 |
| Unknown* | 14 | $205.2799 | Currency Conversion Negotiated Trade |
16:26:07 - 19-May-25 |
| Unknown* | 1 | $204.96353 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 9 | $205.76552 | Currency Conversion Negotiated Trade |
16:13:05 - 16-May-25 |
| Unknown* | 1 | $203.99646 | Currency Conversion Negotiated Trade |
15:45:12 - 16-May-25 |
| Unknown* | 1 | $206.38246 | Currency Conversion Negotiated Trade |
15:45:11 - 16-May-25 |
| Unknown* | 15 | $204.42547 | Currency Conversion Negotiated Trade |
16:12:33 - 15-May-25 |
| Unknown* | 3 | $204.97891 | Currency Conversion Negotiated Trade |
15:29:31 - 15-May-25 |
| Unknown* | 1 | $203.39768 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-25 |
| Unknown* | 2 | $204.59562 | Currency Conversion Negotiated Trade |
15:20:19 - 13-May-25 |
| Unknown* | 1 | $190.74011 | Currency Conversion Negotiated Trade |
18:10:11 - 09-May-25 |
| Unknown* | 1 | $191.20986 | Currency Conversion Negotiated Trade |
15:32:11 - 09-May-25 |
| Unknown* | 3 | $191.43 | Negotiated Trade |
15:22:30 - 09-May-25 |
| Unknown* | 5 | $190.37521 | Currency Conversion Negotiated Trade |
18:07:05 - 07-May-25 |
| Unknown* | 140 | $187.33044 | Currency Conversion Negotiated Trade |
14:30:12 - 06-May-25 |
| Unknown* | 1 | $193.0862 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
| Unknown* | 1 | $189.69456 | Currency Conversion Negotiated Trade |
15:41:17 - 02-May-25 |
| Unknown* | 1 | $192.15746 | Currency Conversion Negotiated Trade |
15:41:16 - 02-May-25 |
| Unknown* | 15 | $182.55762 | Currency Conversion Negotiated Trade |
15:26:56 - 30-Apr-25 |
| Unknown* | 1 | $181.24099 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 4 | $183.44828 | Currency Conversion Negotiated Trade |
15:25:25 - 29-Apr-25 |
| Unknown* | 1 | $182.29077 | Currency Conversion Negotiated Trade |
15:38:08 - 25-Apr-25 |
| Unknown* | 17 | $184.52636 | Currency Conversion Negotiated Trade |
15:38:08 - 25-Apr-25 |
| Unknown* | 1 | $183.91344 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Apr-25 |
| Unknown* | 2 | $184.62014 | Currency Conversion Negotiated Trade |
15:21:48 - 24-Apr-25 |
| Unknown* | 1 | $170.24538 | Currency Conversion Negotiated Trade |
18:19:55 - 22-Apr-25 |
| Unknown* | 1 | $173.55951 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Apr-25 |
| Unknown* | 4 | $171.47406 | Currency Conversion Negotiated Trade |
18:10:05 - 16-Apr-25 |
| Unknown* | 4 | $172.4064 | Currency Conversion Negotiated Trade |
15:27:26 - 16-Apr-25 |
| Unknown* | 1 | $171.2192 | Currency Conversion Negotiated Trade |
15:25:07 - 16-Apr-25 |
| Unknown* | 1 | $171.86925 | Currency Conversion Negotiated Trade |
18:10:18 - 14-Apr-25 |
| Unknown* | 2 | $174.32031 | Currency Conversion Negotiated Trade |
15:23:07 - 14-Apr-25 |
| Unknown* | 1 | $171.75033 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Apr-25 |
| Unknown* | 1 | $165.56622 | Currency Conversion Negotiated Trade |
15:41:25 - 11-Apr-25 |
| Unknown* | 1 | $167.67008 | Currency Conversion Negotiated Trade |
15:41:25 - 11-Apr-25 |
| Unknown* | 1 | $166.83639 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Apr-25 |
| Unknown* | 91 | $165.76258 | Currency Conversion Negotiated Trade |
16:42:27 - 10-Apr-25 |
| Unknown* | 200 | $161.94235 | Currency Conversion Negotiated Trade |
19:14:52 - 08-Apr-25 |
| Unknown* | 1 | $165.67716 | Currency Conversion Negotiated Trade |
15:36:36 - 08-Apr-25 |
| Unknown* | 1 | $167.89249 | Currency Conversion Negotiated Trade |
15:36:35 - 08-Apr-25 |
| Unknown* | 4 | $162.77995 | Currency Conversion Negotiated Trade |
15:27:38 - 07-Apr-25 |
| Unknown* | 32 | $152.77207 | Currency Conversion Negotiated Trade |
14:44:50 - 07-Apr-25 |
| Unknown* | 11 | $165.6066 | Currency Conversion Negotiated Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 32 | $176.08856 | Currency Conversion Negotiated Trade |
20:05:36 - 03-Apr-25 |
| Unknown* | 10 | $175.9012 | Currency Conversion Negotiated Trade |
20:04:54 - 03-Apr-25 |
| Unknown* | 1 | $175.45499 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Apr-25 |
| Unknown* | 3 | $176.08164 | Currency Conversion Negotiated Trade |
15:26:08 - 03-Apr-25 |
| Unknown* | 182 | $179.30667 | Currency Conversion Negotiated Trade |
14:41:00 - 03-Apr-25 |
| Unknown* | 4 | $180.7657 | Currency Conversion Negotiated Trade |
17:49:20 - 31-Mar-25 |
| Unknown* | 1 | $180.14228 | Currency Conversion Negotiated Trade |
18:10:12 - 28-Mar-25 |
| Unknown* | 1 | $182.80138 | Currency Conversion Negotiated Trade |
15:29:44 - 28-Mar-25 |
| Unknown* | 22 | $190.85883 | Currency Conversion Negotiated Trade |
15:29:39 - 26-Mar-25 |
| Unknown* | 1 | $189.93978 | Currency Conversion Negotiated Trade |
13:32:11 - 26-Mar-25 |
| Unknown* | 9 | $187.67792 | Currency Conversion Negotiated Trade |
15:38:14 - 25-Mar-25 |
| Unknown* | 1 | $189.82402 | Currency Conversion Negotiated Trade |
15:38:13 - 25-Mar-25 |
| Unknown* | 200 | $187.94365 | Currency Conversion Negotiated Trade |
15:31:39 - 24-Mar-25 |
| Unknown* | 1 | $185.25928 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $181.45403 | Currency Conversion Negotiated Trade |
15:32:14 - 21-Mar-25 |
| Unknown* | 1 | $183.64927 | Currency Conversion Negotiated Trade |
15:32:14 - 21-Mar-25 |
| Unknown* | 7 | $183.20334 | Currency Conversion Negotiated Trade |
15:28:58 - 18-Mar-25 |
| Unknown* | 1 | $180.65252 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 5 | $182.18457 | Currency Conversion Negotiated Trade |
15:27:14 - 17-Mar-25 |
| Unknown* | 2 | $180.11534 | Currency Conversion Negotiated Trade |
15:31:16 - 14-Mar-25 |
| Unknown* | 2 | $176.91691 | Currency Conversion Negotiated Trade |
15:26:43 - 13-Mar-25 |
| Unknown* | 2 | $175.48329 | Currency Conversion Negotiated Trade |
13:53:33 - 13-Mar-25 |
| Unknown* | 1 | $176.43978 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Mar-25 |
| Unknown* | 1 | $176.01803 | Currency Conversion Negotiated Trade |
15:32:53 - 07-Mar-25 |
| Unknown* | 1 | $176.76304 | Currency Conversion Negotiated Trade |
14:38:34 - 04-Mar-25 |
| Unknown* | 1 | $183.50178 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Mar-25 |
| Unknown* | 1 | $185.0696 | Currency Conversion Negotiated Trade |
15:09:07 - 03-Mar-25 |