Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Joe Ord (0A7U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.01101 Currency Conversion
Negotiated Trade
15:20:16 - 10-Jul-26
Unknown* 1 $59.86382 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-26
Unknown* 1 $58.79239 Currency Conversion
Negotiated Trade
15:25:09 - 08-Jul-26
Unknown* 1 $59.21501 Currency Conversion
Negotiated Trade
15:25:09 - 08-Jul-26
Unknown* 1 $59.99813 Currency Conversion
Negotiated Trade
18:10:40 - 07-Jul-26
Unknown* 1 $60.93326 Currency Conversion
Negotiated Trade
15:18:09 - 07-Jul-26
Unknown* 1 $60.85076 Currency Conversion
Negotiated Trade
15:21:41 - 06-Jul-26
Unknown* 1 $60.42793 Currency Conversion
Negotiated Trade
15:24:51 - 02-Jul-26
Unknown* 1 $60.86018 Currency Conversion
Negotiated Trade
15:24:51 - 02-Jul-26
Unknown* 1 $62.46541 Currency Conversion
Negotiated Trade
18:10:17 - 01-Jul-26
Unknown* 1 $63.36409 Currency Conversion
Negotiated Trade
15:20:32 - 01-Jul-26
Unknown* 1 $62.06449 Currency Conversion
Negotiated Trade
15:19:27 - 30-Jun-26
Unknown* 1 $65.95336 Currency Conversion
Negotiated Trade
18:10:41 - 26-Jun-26
Unknown* 1 $66.70784 Currency Conversion
Negotiated Trade
15:18:22 - 26-Jun-26
Unknown* 1 $67.69816 Currency Conversion
Negotiated Trade
14:50:25 - 26-Jun-26
Unknown* 1 $67.34246 Currency Conversion
Negotiated Trade
15:14:32 - 24-Jun-26
Unknown* 1 $66.83116 Currency Conversion
Negotiated Trade
15:17:58 - 23-Jun-26
Unknown* 1 $65.96559 Currency Conversion
Negotiated Trade
18:10:25 - 22-Jun-26
Unknown* 1 $66.31055 Currency Conversion
Negotiated Trade
15:23:41 - 22-Jun-26
Unknown* 1 $66.91987 Currency Conversion
Negotiated Trade
15:23:41 - 22-Jun-26
Unknown* 1 $64.08749 Currency Conversion
Negotiated Trade
15:23:00 - 17-Jun-26
Unknown* 2 $64.54722 Currency Conversion
Negotiated Trade
15:23:00 - 17-Jun-26
Unknown* 1 $64.76809 Currency Conversion
Negotiated Trade
18:10:15 - 16-Jun-26
Unknown* 1 $65.09681 Currency Conversion
Negotiated Trade
15:23:10 - 16-Jun-26
Unknown* 1 $65.33517 Currency Conversion
Negotiated Trade
18:10:08 - 12-Jun-26
Unknown* 1 $64.90386 Currency Conversion
Negotiated Trade
15:23:22 - 12-Jun-26
Unknown* 1 $64.76225 Currency Conversion
Negotiated Trade
15:23:17 - 11-Jun-26
Unknown* 1 $65.20268 Currency Conversion
Negotiated Trade
15:23:17 - 11-Jun-26
Unknown* 2 $65.03755 Currency Conversion
Negotiated Trade
15:18:10 - 10-Jun-26
Unknown* 73 $64.75469 Currency Conversion
Negotiated Trade
20:53:29 - 08-Jun-26
Unknown* 1 $64.60616 Currency Conversion
Negotiated Trade
15:23:52 - 08-Jun-26
Unknown* 1 $65.22524 Currency Conversion
Negotiated Trade
15:23:52 - 08-Jun-26
Unknown* 20 $65.23691 Currency Conversion
Negotiated Trade
15:14:10 - 08-Jun-26
Unknown* 73 $65.64594 Currency Conversion
Negotiated Trade
19:39:16 - 05-Jun-26
Unknown* 1 $64.7454 Currency Conversion
Negotiated Trade
18:11:07 - 05-Jun-26
Unknown* 2 $65.10477 Currency Conversion
Negotiated Trade
15:20:10 - 05-Jun-26
Unknown* 1 $65.07966 Currency Conversion
Negotiated Trade
15:18:29 - 04-Jun-26
Unknown* 1 $63.96596 Currency Conversion
Negotiated Trade
18:10:13 - 03-Jun-26
Unknown* 1 $63.60145 Currency Conversion
Negotiated Trade
15:22:16 - 03-Jun-26
Unknown* 1 $62.93603 Currency Conversion
Negotiated Trade
15:24:48 - 02-Jun-26
Unknown* 1 $63.13708 Currency Conversion
Negotiated Trade
15:24:36 - 01-Jun-26
Unknown* 1 $64.30985 Currency Conversion
Negotiated Trade
15:24:36 - 01-Jun-26
Unknown* 1 $64.04204 Currency Conversion
Negotiated Trade
15:22:05 - 29-May-26
Unknown* 1 $65.00361 Currency Conversion
Negotiated Trade
15:22:05 - 29-May-26
Unknown* 1 $64.41649 Currency Conversion
Negotiated Trade
18:10:41 - 28-May-26
Unknown* 1 $63.09618 Currency Conversion
Negotiated Trade
15:18:17 - 28-May-26
Unknown* 1 $63.12324 Currency Conversion
Negotiated Trade
18:10:13 - 27-May-26
Unknown* 1 $65.34873 Currency Conversion
Negotiated Trade
15:16:46 - 27-May-26
Unknown* 1 $63.51426 Currency Conversion
Negotiated Trade
18:10:27 - 26-May-26
Unknown* 1 $65.06966 Currency Conversion
Negotiated Trade
15:20:43 - 26-May-26
Unknown* 1 $63.45633 Currency Conversion
Negotiated Trade
18:10:23 - 22-May-26
Unknown* 1 $63.98355 Currency Conversion
Negotiated Trade
15:17:26 - 22-May-26
Unknown* 1 $64.05336 Currency Conversion
Negotiated Trade
18:10:09 - 21-May-26
Unknown* 1 $63.51902 Currency Conversion
Negotiated Trade
15:23:54 - 21-May-26
Unknown* 1 $64.72471 Currency Conversion
Negotiated Trade
15:23:54 - 21-May-26
Unknown* 1 $63.02765 Currency Conversion
Negotiated Trade
15:25:05 - 20-May-26
Unknown* 1 $64.22703 Currency Conversion
Negotiated Trade
15:25:05 - 20-May-26
Unknown* 1 $63.90606 Currency Conversion
Negotiated Trade
15:24:25 - 19-May-26
Unknown* 2 $64.83441 Currency Conversion
Negotiated Trade
15:24:25 - 19-May-26
Unknown* 1 $63.28665 Currency Conversion
Negotiated Trade
15:24:38 - 18-May-26
Unknown* 1 $64.77609 Currency Conversion
Negotiated Trade
15:24:37 - 18-May-26
Unknown* 1 $64.25223 Currency Conversion
Negotiated Trade
18:10:12 - 15-May-26
Unknown* 1 $63.77915 Currency Conversion
Negotiated Trade
15:22:50 - 15-May-26
Unknown* 1 $65.00645 Currency Conversion
Negotiated Trade
15:22:49 - 15-May-26
Unknown* 1 $63.2908 Currency Conversion
Negotiated Trade
18:10:16 - 13-May-26
Unknown* 1 $64.60517 Currency Conversion
Negotiated Trade
15:20:37 - 13-May-26
Unknown* 1 $63.88218 Currency Conversion
Negotiated Trade
18:10:21 - 11-May-26
Unknown* 1 $66.13423 Currency Conversion
Negotiated Trade
15:17:23 - 11-May-26
Unknown* 75 $64.139 Currency Conversion
Negotiated Trade
15:10:20 - 11-May-26
Unknown* 1 $66.20877 Currency Conversion
Negotiated Trade
15:23:45 - 08-May-26
Unknown* 1 $63.82324 Currency Conversion
Negotiated Trade
15:24:50 - 07-May-26
Unknown* 1 $65.4421 Currency Conversion
Negotiated Trade
15:24:49 - 07-May-26
Unknown* 30 $66.05581 Currency Conversion
Negotiated Trade
19:25:42 - 06-May-26
Unknown* 1 $65.4795 Currency Conversion
Negotiated Trade
18:10:11 - 06-May-26
Unknown* 1 $66.11646 Currency Conversion
Negotiated Trade
15:18:32 - 06-May-26
Unknown* 1 $64.95582 Currency Conversion
Negotiated Trade
15:24:01 - 05-May-26
Unknown* 1 $66.53219 Currency Conversion
Negotiated Trade
15:24:01 - 05-May-26
Unknown* 95 $61.90392 Currency Conversion
Negotiated Trade
20:13:13 - 01-May-26
Unknown* 1 $64.66898 Currency Conversion
Negotiated Trade
15:21:36 - 01-May-26
Unknown* 1 $64.30012 Currency Conversion
Negotiated Trade
15:20:27 - 30-Apr-26
Unknown* 953 $69.21556 Currency Conversion
Negotiated Trade
20:00:26 - 29-Apr-26
Unknown* 1 $69.45061 Currency Conversion
Negotiated Trade
15:24:21 - 29-Apr-26
Unknown* 1 $70.71062 Currency Conversion
Negotiated Trade
15:24:21 - 29-Apr-26
Unknown* 1 $70.79798 Currency Conversion
Negotiated Trade
15:16:59 - 28-Apr-26
Unknown* 2 $72.31552 Currency Conversion
Negotiated Trade
15:18:52 - 27-Apr-26
Unknown* 46 $71.47013 Currency Conversion
Negotiated Trade
14:38:46 - 27-Apr-26
Unknown* 1 $70.6238 Currency Conversion
Negotiated Trade
18:10:22 - 24-Apr-26
Unknown* 953 $70.74285 Currency Conversion
Negotiated Trade
15:59:06 - 24-Apr-26
Unknown* 1 $70.47069 Currency Conversion
Negotiated Trade
15:21:32 - 24-Apr-26
Unknown* 66 $69.64154 Currency Conversion
Negotiated Trade
15:15:13 - 24-Apr-26
Unknown* 1 $68.3704 Currency Conversion
Negotiated Trade
15:25:05 - 23-Apr-26
Unknown* 1 $70.0203 Currency Conversion
Negotiated Trade
15:25:05 - 23-Apr-26
Unknown* 1 $68.32391 Currency Conversion
Negotiated Trade
15:25:05 - 22-Apr-26
Unknown* 1 $69.39247 Currency Conversion
Negotiated Trade
15:25:05 - 22-Apr-26
Unknown* 1 $69.02052 Currency Conversion
Negotiated Trade
18:10:19 - 21-Apr-26
Unknown* 1 $70.16122 Currency Conversion
Negotiated Trade
15:18:30 - 21-Apr-26
Unknown* 1 $67.98564 Currency Conversion
Negotiated Trade
18:10:15 - 20-Apr-26
Unknown* 1 $69.31532 Currency Conversion
Negotiated Trade
15:20:39 - 20-Apr-26
Unknown* 1 $66.72008 Currency Conversion
Negotiated Trade
15:17:37 - 17-Apr-26
Unknown* 1 $66.34195 Currency Conversion
Negotiated Trade
15:24:00 - 16-Apr-26
Unknown* 1 $67.47361 Currency Conversion
Negotiated Trade
15:23:59 - 16-Apr-26
Unknown* 1 $66.72506 Currency Conversion
Negotiated Trade
15:23:05 - 15-Apr-26
Unknown* 1 $67.64053 Currency Conversion
Negotiated Trade
15:23:05 - 15-Apr-26
Unknown* 1 $67.08153 Currency Conversion
Negotiated Trade
18:10:17 - 14-Apr-26
Unknown* 1 $68.30361 Currency Conversion
Negotiated Trade
15:23:12 - 14-Apr-26
Unknown* 1 $66.07433 Currency Conversion
Negotiated Trade
15:23:38 - 13-Apr-26
Unknown* 1 $67.45626 Currency Conversion
Negotiated Trade
15:23:38 - 13-Apr-26
Unknown* 1 $68.73463 Currency Conversion
Negotiated Trade
15:22:49 - 10-Apr-26
Unknown* 1 $66.6819 Currency Conversion
Negotiated Trade
15:25:03 - 09-Apr-26
Unknown* 2 $67.94924 Currency Conversion
Negotiated Trade
15:25:02 - 09-Apr-26
Unknown* 1 $67.03401 Currency Conversion
Negotiated Trade
15:25:41 - 08-Apr-26
Unknown* 2 $67.98496 Currency Conversion
Negotiated Trade
15:25:41 - 08-Apr-26
Unknown* 1 $66.1783 Currency Conversion
Negotiated Trade
18:10:33 - 07-Apr-26
Unknown* 450 $65.57845 Currency Conversion
Negotiated Trade
16:50:09 - 07-Apr-26
Unknown* 1 $64.20026 Currency Conversion
Negotiated Trade
15:26:01 - 07-Apr-26
Unknown* 2 $65.52187 Currency Conversion
Negotiated Trade
15:26:01 - 07-Apr-26
Unknown* 1 $63.74577 Currency Conversion
Negotiated Trade
18:10:18 - 01-Apr-26
Unknown* 1 $63.59313 Currency Conversion
Negotiated Trade
15:24:39 - 01-Apr-26
Unknown* 1 $62.72723 Currency Conversion
Negotiated Trade
18:10:24 - 31-Mar-26
Unknown* 2 $63.3259 Currency Conversion
Negotiated Trade
15:22:30 - 31-Mar-26
Unknown* 1 $63.33845 Currency Conversion
Negotiated Trade
15:20:07 - 30-Mar-26
Unknown* 1 $61.40752 Currency Conversion
Negotiated Trade
15:20:05 - 27-Mar-26
Unknown* 1 $60.1187 Currency Conversion
Negotiated Trade
18:10:22 - 26-Mar-26
Unknown* 3 $61.56351 Currency Conversion
Negotiated Trade
15:23:21 - 26-Mar-26
Unknown* 96 $62.41124 Currency Conversion
Negotiated Trade
15:28:52 - 25-Mar-26
Unknown* 1 $61.65359 Currency Conversion
Negotiated Trade
15:26:10 - 25-Mar-26
Unknown* 1 $62.79026 Currency Conversion
Negotiated Trade
15:26:10 - 25-Mar-26
Unknown* 1 $61.95263 Currency Conversion
Negotiated Trade
18:10:22 - 24-Mar-26
Unknown* 2 $64.00436 Currency Conversion
Negotiated Trade
15:18:31 - 24-Mar-26
Unknown* 1 $64.98045 Currency Conversion
Negotiated Trade
15:18:00 - 23-Mar-26
Unknown* 1 $64.76894 Currency Conversion
Negotiated Trade
18:10:07 - 20-Mar-26
Unknown* 1 $66.16902 Currency Conversion
Negotiated Trade
15:25:03 - 20-Mar-26
Unknown* 2 $67.18886 Currency Conversion
Negotiated Trade
15:25:03 - 20-Mar-26
Unknown* 1 $68.41413 Currency Conversion
Negotiated Trade
15:25:37 - 19-Mar-26
Unknown* 4 $69.35364 Currency Conversion
Negotiated Trade
15:25:36 - 19-Mar-26
Unknown* 1 $70.48659 Currency Conversion
Negotiated Trade
15:22:48 - 18-Mar-26
Unknown* 1 $71.49618 Currency Conversion
Negotiated Trade
15:22:48 - 18-Mar-26
Unknown* 1 $72.6822 Currency Conversion
Negotiated Trade
15:18:56 - 17-Mar-26
Unknown* 1 $70.02165 Currency Conversion
Negotiated Trade
15:25:40 - 16-Mar-26
Unknown* 1 $70.97378 Currency Conversion
Negotiated Trade
15:25:40 - 16-Mar-26
Unknown* 1 $69.77429 Currency Conversion
Negotiated Trade
15:25:33 - 13-Mar-26
Unknown* 1 $70.81345 Currency Conversion
Negotiated Trade
15:25:33 - 13-Mar-26
Unknown* 1 $71.09479 Currency Conversion
Negotiated Trade
15:22:41 - 12-Mar-26
Unknown* 2 $71.29342 Currency Conversion
Negotiated Trade
15:19:29 - 11-Mar-26
Unknown* 1 $70.13272 Currency Conversion
Negotiated Trade
15:25:22 - 10-Mar-26
Unknown* 2 $71.17542 Currency Conversion
Negotiated Trade
15:25:21 - 10-Mar-26
Unknown* 65 $66.61619 Currency Conversion
Negotiated Trade
13:55:26 - 09-Mar-26
Unknown* 31 $66.57545 Currency Conversion
Negotiated Trade
13:39:10 - 09-Mar-26
Unknown* 1 $67.76097 Currency Conversion
Negotiated Trade
18:10:30 - 06-Mar-26
Unknown* 1 $67.19861 Currency Conversion
Negotiated Trade
15:16:46 - 06-Mar-26
Unknown* 35 $69.74708 Currency Conversion
Negotiated Trade
19:14:04 - 05-Mar-26
Unknown* 1 $71.03117 Currency Conversion
Negotiated Trade
15:18:38 - 05-Mar-26
Unknown* 1 $73.12128 Currency Conversion
Negotiated Trade
18:10:40 - 04-Mar-26
Unknown* 1 $74.02688 Currency Conversion
Negotiated Trade
15:17:55 - 04-Mar-26
Unknown* 1 $71.74347 Currency Conversion
Negotiated Trade
15:21:31 - 03-Mar-26
Unknown* 1 $71.21262 Currency Conversion
Negotiated Trade
18:10:22 - 02-Mar-26
Unknown* 1 $70.98924 Currency Conversion
Negotiated Trade
15:18:57 - 02-Mar-26
Unknown* 1 $71.13093 Currency Conversion
Negotiated Trade
18:10:37 - 27-Feb-26
Unknown* 1 $70.31016 Currency Conversion
Negotiated Trade
15:18:00 - 27-Feb-26
Unknown* 1 $69.56165 Currency Conversion
Negotiated Trade
18:10:22 - 26-Feb-26
Unknown* 1 $68.25991 Currency Conversion
Negotiated Trade
15:18:09 - 26-Feb-26
Unknown* 1 $69.86759 Currency Conversion
Negotiated Trade
18:10:11 - 24-Feb-26
Unknown* 1 $69.81041 Currency Conversion
Negotiated Trade
15:18:19 - 24-Feb-26
Unknown* 1 $70.60259 Currency Conversion
Negotiated Trade
18:10:31 - 20-Feb-26
Unknown* 1 $71.74104 Currency Conversion
Negotiated Trade
15:17:46 - 20-Feb-26
Unknown* 1 $71.32969 Currency Conversion
Negotiated Trade
15:18:38 - 19-Feb-26
Unknown* 1 $70.26722 Currency Conversion
Negotiated Trade
18:10:35 - 18-Feb-26
Unknown* 1 $72.0335 Currency Conversion
Negotiated Trade
15:18:11 - 18-Feb-26
Unknown* 2 $71.96232 Currency Conversion
Negotiated Trade
15:19:50 - 17-Feb-26
Unknown* 1 $69.43614 Currency Conversion
Negotiated Trade
18:10:22 - 13-Feb-26
Unknown* 1 $69.35105 Currency Conversion
Negotiated Trade
15:14:38 - 13-Feb-26
Unknown* 1 $69.6916 Currency Conversion
Negotiated Trade
18:10:27 - 10-Feb-26
Unknown* 1 $69.30088 Currency Conversion
Negotiated Trade
15:17:55 - 10-Feb-26
Unknown* 1 $68.59155 Currency Conversion
Negotiated Trade
15:18:08 - 05-Feb-26
Unknown* 1 $65.10957 Currency Conversion
Negotiated Trade
18:10:17 - 04-Feb-26
Unknown* 1 $67.11106 Currency Conversion
Negotiated Trade
15:18:07 - 04-Feb-26
Unknown* 1 $65.87729 Currency Conversion
Negotiated Trade
18:10:14 - 03-Feb-26
Unknown* 1 $66.47983 Currency Conversion
Negotiated Trade
15:22:52 - 03-Feb-26
Unknown* 4 $67.26623 Currency Conversion
Negotiated Trade
15:22:52 - 03-Feb-26
Unknown* 1 $66.85713 Currency Conversion
Negotiated Trade
15:24:07 - 02-Feb-26
Unknown* 1 $67.8887 Currency Conversion
Negotiated Trade
15:24:07 - 02-Feb-26
Unknown* 7 $66.93368 Currency Conversion
Negotiated Trade
15:18:20 - 30-Jan-26
Unknown* 1 $65.7874 Currency Conversion
Negotiated Trade
18:10:17 - 29-Jan-26
Unknown* 12 $65.56416 Currency Conversion
Negotiated Trade
16:52:38 - 29-Jan-26
Unknown* 1 $66.05284 Currency Conversion
Negotiated Trade
15:22:54 - 29-Jan-26
Unknown* 1 $64.53862 Currency Conversion
Negotiated Trade
18:10:21 - 28-Jan-26
Unknown* 1 $65.06227 Currency Conversion
Negotiated Trade
15:17:45 - 26-Jan-26
Unknown* 1 $64.90101 Currency Conversion
Negotiated Trade
18:10:19 - 22-Jan-26
Unknown* 2 $65.59882 Currency Conversion
Negotiated Trade
15:18:38 - 22-Jan-26
Unknown* 1 $64.39545 Currency Conversion
Negotiated Trade
15:18:01 - 21-Jan-26
Unknown* 2 $64.70777 Currency Conversion
Negotiated Trade
15:22:32 - 20-Jan-26
Unknown* 1 $64.75755 Currency Conversion
Negotiated Trade
18:10:20 - 15-Jan-26
Unknown* 1 $65.95599 Currency Conversion
Negotiated Trade
15:21:23 - 15-Jan-26
Unknown* 1 $63.7045 Currency Conversion
Negotiated Trade
15:23:48 - 14-Jan-26
Unknown* 1 $65.05476 Currency Conversion
Negotiated Trade
15:23:48 - 14-Jan-26
Unknown* 1 $64.97196 Currency Conversion
Negotiated Trade
18:10:22 - 13-Jan-26
Unknown* 1 $66.05927 Currency Conversion
Negotiated Trade
15:17:54 - 13-Jan-26
Unknown* 1 $62.56784 Currency Conversion
Negotiated Trade
15:21:34 - 12-Jan-26
Unknown* 1 $63.8055 Currency Conversion
Negotiated Trade
15:21:34 - 12-Jan-26
Unknown* 1 $63.40784 Currency Conversion
Negotiated Trade
18:10:43 - 09-Jan-26
FTSE 100 Latest
Value10,497.29
Change24.84