| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.01243 | Currency Conversion Negotiated Trade |
15:24:01 - 04-Jun-25 |
| Unknown* | 43 | $44.42567 | Currency Conversion Negotiated Trade |
17:26:38 - 02-Jun-25 |
| Unknown* | 1 | $44.57786 | Currency Conversion Negotiated Trade |
15:39:08 - 30-May-25 |
| Unknown* | 1 | $45.09085 | Currency Conversion Negotiated Trade |
15:39:07 - 30-May-25 |
| Unknown* | 2 | $44.07842 | Currency Conversion Negotiated Trade |
15:31:27 - 28-May-25 |
| Unknown* | 1 | $42.67232 | Currency Conversion Negotiated Trade |
15:41:58 - 23-May-25 |
| Unknown* | 1 | $43.26658 | Currency Conversion Negotiated Trade |
15:41:57 - 23-May-25 |
| Unknown* | 1 | $43.5667 | Currency Conversion Negotiated Trade |
18:10:18 - 21-May-25 |
| Unknown* | 2 | $44.00022 | Currency Conversion Negotiated Trade |
15:26:04 - 21-May-25 |
| Unknown* | 205 | $45.36968 | Currency Conversion Negotiated Trade |
17:24:36 - 20-May-25 |
| Unknown* | 1 | $46.18671 | Currency Conversion Negotiated Trade |
15:42:05 - 16-May-25 |
| Unknown* | 1 | $46.72535 | Currency Conversion Negotiated Trade |
15:42:05 - 16-May-25 |
| Unknown* | 84 | $46.29643 | Currency Conversion Negotiated Trade |
14:48:52 - 16-May-25 |
| Unknown* | 1 | $45.66738 | Currency Conversion Negotiated Trade |
18:10:21 - 15-May-25 |
| Unknown* | 2 | $45.74039 | Currency Conversion Negotiated Trade |
15:28:05 - 15-May-25 |
| Unknown* | 3 | $45.42203 | Currency Conversion Negotiated Trade |
15:06:26 - 14-May-25 |
| Unknown* | 290 | $45.83998 | Currency Conversion Negotiated Trade |
14:41:23 - 14-May-25 |
| Unknown* | 278 | $46.22992 | Currency Conversion Negotiated Trade |
20:01:44 - 13-May-25 |
| Unknown* | 275 | $46.21662 | Currency Conversion Negotiated Trade |
19:57:04 - 13-May-25 |
| Unknown* | 1 | $43.94825 | Currency Conversion Negotiated Trade |
18:10:16 - 09-May-25 |
| Unknown* | 1 | $44.64874 | Currency Conversion Negotiated Trade |
15:30:29 - 09-May-25 |
| Unknown* | 32 | $43.38049 | Currency Conversion Negotiated Trade |
16:58:02 - 06-May-25 |
| Unknown* | 300 | $43.99334 | Currency Conversion Negotiated Trade |
18:17:35 - 05-May-25 |
| Unknown* | 1 | $43.72566 | Currency Conversion Negotiated Trade |
18:10:28 - 02-May-25 |
| Unknown* | 1 | $43.82782 | Currency Conversion Negotiated Trade |
15:38:27 - 02-May-25 |
| Unknown* | 1 | $42.59885 | Currency Conversion Negotiated Trade |
15:24:15 - 29-Apr-25 |
| Unknown* | 1 | $41.76271 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Apr-25 |
| Unknown* | 1,741 | $42.0479 | Currency Conversion Negotiated Trade |
17:43:01 - 25-Apr-25 |
| Unknown* | 7 | $41.9501 | Currency Conversion Negotiated Trade |
15:35:32 - 25-Apr-25 |
| Unknown* | 100 | $41.16068 | Currency Conversion Negotiated Trade |
14:46:21 - 22-Apr-25 |
| Unknown* | 1 | $42.48135 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Apr-25 |
| Unknown* | 1 | $42.59902 | Currency Conversion Negotiated Trade |
15:37:21 - 17-Apr-25 |
| Unknown* | 2 | $42.65854 | Currency Conversion Negotiated Trade |
15:26:06 - 16-Apr-25 |
| Unknown* | 312 | $42.72806 | Currency Conversion Negotiated Trade |
15:45:41 - 15-Apr-25 |
| Unknown* | 1 | $42.43098 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 15 | $41.42177 | Currency Conversion Negotiated Trade |
17:47:00 - 10-Apr-25 |
| Unknown* | 15 | $43.61107 | Currency Conversion Negotiated Trade |
19:00:41 - 09-Apr-25 |
| Unknown* | 1 | $41.59533 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Apr-25 |
| Unknown* | 1 | $43.23084 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Apr-25 |
| Unknown* | 2 | $44.95318 | Currency Conversion Negotiated Trade |
15:26:25 - 07-Apr-25 |
| Unknown* | 67 | $45.72119 | Currency Conversion Negotiated Trade |
17:16:52 - 03-Apr-25 |
| Unknown* | 542 | $44.62214 | Currency Conversion Negotiated Trade |
16:02:15 - 03-Apr-25 |
| Unknown* | 141 | $45.86203 | Currency Conversion Negotiated Trade |
14:49:16 - 31-Mar-25 |
| Unknown* | 1 | $45.72557 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Mar-25 |
| Unknown* | 1 | $46.63896 | Currency Conversion Negotiated Trade |
15:28:17 - 28-Mar-25 |
| Unknown* | 1 | $46.72334 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Mar-25 |
| Unknown* | 2 | $47.25438 | Currency Conversion Negotiated Trade |
15:28:06 - 26-Mar-25 |
| Unknown* | 1 | $46.3665 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 2 | $46.16815 | Currency Conversion Negotiated Trade |
15:35:42 - 25-Mar-25 |
| Unknown* | 1 | $46.81746 | Currency Conversion Negotiated Trade |
15:35:41 - 25-Mar-25 |
| Unknown* | 1 | $47.28424 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 1 | $46.48065 | Currency Conversion Negotiated Trade |
15:25:18 - 24-Mar-25 |
| Unknown* | 1 | $46.14667 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Mar-25 |
| Unknown* | 1 | $46.87435 | Currency Conversion Negotiated Trade |
15:30:01 - 21-Mar-25 |
| Unknown* | 1,753 | $46.84467 | Currency Conversion Negotiated Trade |
16:12:23 - 19-Mar-25 |
| Unknown* | 3 | $46.75019 | Currency Conversion Negotiated Trade |
15:27:30 - 18-Mar-25 |
| Unknown* | 1 | $45.92103 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 2 | $45.48021 | Currency Conversion Negotiated Trade |
15:25:52 - 17-Mar-25 |
| Unknown* | 1 | $44.50848 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Mar-25 |
| Unknown* | 2 | $45.18707 | Currency Conversion Negotiated Trade |
15:29:38 - 14-Mar-25 |
| Unknown* | 113 | $45.42051 | Currency Conversion Negotiated Trade |
14:08:15 - 11-Mar-25 |
| Unknown* | 1 | $47.32052 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 1 | $46.43771 | Currency Conversion Negotiated Trade |
15:30:57 - 07-Mar-25 |
| Unknown* | 1 | $47.15464 | Currency Conversion Negotiated Trade |
15:30:57 - 07-Mar-25 |
| Unknown* | 1 | $46.69777 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 5 | $46.86773 | Currency Conversion Negotiated Trade |
15:15:54 - 05-Mar-25 |
| Unknown* | 1 | $47.97109 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Mar-25 |
| Unknown* | 1 | $47.86474 | Currency Conversion Negotiated Trade |
15:08:18 - 03-Mar-25 |
| Unknown* | 10 | $47.80401 | Currency Conversion Negotiated Trade |
14:36:11 - 27-Feb-25 |