| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.05066 | Currency Conversion Negotiated Trade |
15:40:04 - 18-Jul-25 |
| Unknown* | 2 | $49.64153 | Currency Conversion Negotiated Trade |
15:40:04 - 18-Jul-25 |
| Unknown* | 1 | $49.83062 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Jul-25 |
| Unknown* | 1 | $50.73753 | Currency Conversion Negotiated Trade |
15:19:20 - 17-Jul-25 |
| Unknown* | 7 | $51.6118 | Currency Conversion Negotiated Trade |
16:37:39 - 14-Jul-25 |
| Unknown* | 1 | $51.40945 | Currency Conversion Negotiated Trade |
15:39:43 - 11-Jul-25 |
| Unknown* | 1 | $52.11743 | Currency Conversion Negotiated Trade |
15:39:43 - 11-Jul-25 |
| Unknown* | 1 | $51.75442 | Currency Conversion Negotiated Trade |
18:10:26 - 10-Jul-25 |
| Unknown* | 1 | $52.35909 | Currency Conversion Negotiated Trade |
15:25:59 - 10-Jul-25 |
| Unknown* | 1 | $49.99659 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Jul-25 |
| Unknown* | 1 | $49.93839 | Currency Conversion Negotiated Trade |
15:26:30 - 09-Jul-25 |
| Unknown* | 1 | $49.5379 | Currency Conversion Negotiated Trade |
15:24:41 - 08-Jul-25 |
| Unknown* | 1 | $48.69951 | Currency Conversion Negotiated Trade |
15:41:36 - 07-Jul-25 |
| Unknown* | 1 | $49.32105 | Currency Conversion Negotiated Trade |
15:41:35 - 07-Jul-25 |
| Unknown* | 85 | $49.2867 | Currency Conversion Negotiated Trade |
14:36:14 - 07-Jul-25 |
| Unknown* | 1 | $49.02195 | Currency Conversion Negotiated Trade |
15:39:19 - 03-Jul-25 |
| Unknown* | 1 | $49.62666 | Currency Conversion Negotiated Trade |
15:39:19 - 03-Jul-25 |
| Unknown* | 27 | $49.25983 | Currency Conversion Negotiated Trade |
15:08:43 - 03-Jul-25 |
| Unknown* | 1 | $49.24821 | Currency Conversion Negotiated Trade |
15:33:42 - 02-Jul-25 |
| Unknown* | 5 | $48.61474 | Currency Conversion Negotiated Trade |
15:21:46 - 01-Jul-25 |
| Unknown* | 28 | $47.60637 | Currency Conversion Negotiated Trade |
18:18:53 - 30-Jun-25 |
| Unknown* | 1 | $47.33579 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jun-25 |
| Unknown* | 1 | $48.94636 | Currency Conversion Negotiated Trade |
15:25:49 - 30-Jun-25 |
| Unknown* | 1 | $49.30882 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 1 | $49.7264 | Currency Conversion Negotiated Trade |
15:29:35 - 27-Jun-25 |
| Unknown* | 102 | $48.90479 | Currency Conversion Negotiated Trade |
19:49:02 - 26-Jun-25 |
| Unknown* | 1 | $48.57703 | Currency Conversion Negotiated Trade |
15:27:02 - 26-Jun-25 |
| Unknown* | 1 | $47.16311 | Currency Conversion Negotiated Trade |
18:10:40 - 24-Jun-25 |
| Unknown* | 1 | $47.64767 | Currency Conversion Negotiated Trade |
15:24:04 - 24-Jun-25 |
| Unknown* | 1 | $46.02524 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 1 | $47.03165 | Currency Conversion Negotiated Trade |
15:36:03 - 23-Jun-25 |
| Unknown* | 1 | $46.28027 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 1 | $47.50546 | Currency Conversion Negotiated Trade |
15:23:25 - 20-Jun-25 |
| Unknown* | 1 | $46.40004 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Jun-25 |
| Unknown* | 2 | $47.17035 | Currency Conversion Negotiated Trade |
15:26:11 - 18-Jun-25 |
| Unknown* | 1 | $46.13004 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Jun-25 |
| Unknown* | 1 | $47.35827 | Currency Conversion Negotiated Trade |
15:24:52 - 17-Jun-25 |
| Unknown* | 1 | $46.48881 | Currency Conversion Negotiated Trade |
15:33:46 - 13-Jun-25 |
| Unknown* | 50 | $46.00625 | Currency Conversion Negotiated Trade |
20:37:22 - 06-Jun-25 |
| Unknown* | 75 | $45.88764 | Currency Conversion Negotiated Trade |
18:59:15 - 06-Jun-25 |
| Unknown* | 1 | $45.7853 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Jun-25 |
| Unknown* | 11 | $46.23823 | Currency Conversion Negotiated Trade |
15:48:58 - 06-Jun-25 |
| Unknown* | 1 | $46.2888 | Currency Conversion Negotiated Trade |
15:32:55 - 06-Jun-25 |
| Unknown* | 1 | $44.64656 | Currency Conversion Negotiated Trade |
18:10:29 - 04-Jun-25 |
| Unknown* | 2 | $45.01243 | Currency Conversion Negotiated Trade |
15:24:01 - 04-Jun-25 |
| Unknown* | 43 | $44.42567 | Currency Conversion Negotiated Trade |
17:26:38 - 02-Jun-25 |
| Unknown* | 1 | $44.57786 | Currency Conversion Negotiated Trade |
15:39:08 - 30-May-25 |
| Unknown* | 1 | $45.09085 | Currency Conversion Negotiated Trade |
15:39:07 - 30-May-25 |
| Unknown* | 2 | $44.07842 | Currency Conversion Negotiated Trade |
15:31:27 - 28-May-25 |
| Unknown* | 1 | $42.67232 | Currency Conversion Negotiated Trade |
15:41:58 - 23-May-25 |
| Unknown* | 1 | $43.26658 | Currency Conversion Negotiated Trade |
15:41:57 - 23-May-25 |
| Unknown* | 1 | $43.5667 | Currency Conversion Negotiated Trade |
18:10:18 - 21-May-25 |
| Unknown* | 2 | $44.00022 | Currency Conversion Negotiated Trade |
15:26:04 - 21-May-25 |
| Unknown* | 205 | $45.36968 | Currency Conversion Negotiated Trade |
17:24:36 - 20-May-25 |
| Unknown* | 1 | $46.18671 | Currency Conversion Negotiated Trade |
15:42:05 - 16-May-25 |
| Unknown* | 1 | $46.72535 | Currency Conversion Negotiated Trade |
15:42:05 - 16-May-25 |
| Unknown* | 84 | $46.29643 | Currency Conversion Negotiated Trade |
14:48:52 - 16-May-25 |
| Unknown* | 1 | $45.66738 | Currency Conversion Negotiated Trade |
18:10:21 - 15-May-25 |
| Unknown* | 2 | $45.74039 | Currency Conversion Negotiated Trade |
15:28:05 - 15-May-25 |
| Unknown* | 3 | $45.42203 | Currency Conversion Negotiated Trade |
15:06:26 - 14-May-25 |
| Unknown* | 290 | $45.83998 | Currency Conversion Negotiated Trade |
14:41:23 - 14-May-25 |
| Unknown* | 278 | $46.22992 | Currency Conversion Negotiated Trade |
20:01:44 - 13-May-25 |
| Unknown* | 275 | $46.21662 | Currency Conversion Negotiated Trade |
19:57:04 - 13-May-25 |
| Unknown* | 1 | $43.94825 | Currency Conversion Negotiated Trade |
18:10:16 - 09-May-25 |
| Unknown* | 1 | $44.64874 | Currency Conversion Negotiated Trade |
15:30:29 - 09-May-25 |
| Unknown* | 32 | $43.38049 | Currency Conversion Negotiated Trade |
16:58:02 - 06-May-25 |
| Unknown* | 300 | $43.99334 | Currency Conversion Negotiated Trade |
18:17:35 - 05-May-25 |
| Unknown* | 1 | $43.72566 | Currency Conversion Negotiated Trade |
18:10:28 - 02-May-25 |
| Unknown* | 1 | $43.82782 | Currency Conversion Negotiated Trade |
15:38:27 - 02-May-25 |
| Unknown* | 1 | $42.59885 | Currency Conversion Negotiated Trade |
15:24:15 - 29-Apr-25 |
| Unknown* | 1 | $41.76271 | Currency Conversion Negotiated Trade |
18:10:25 - 25-Apr-25 |
| Unknown* | 1,741 | $42.0479 | Currency Conversion Negotiated Trade |
17:43:01 - 25-Apr-25 |
| Unknown* | 7 | $41.9501 | Currency Conversion Negotiated Trade |
15:35:32 - 25-Apr-25 |
| Unknown* | 100 | $41.16068 | Currency Conversion Negotiated Trade |
14:46:21 - 22-Apr-25 |
| Unknown* | 1 | $42.48135 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Apr-25 |
| Unknown* | 1 | $42.59902 | Currency Conversion Negotiated Trade |
15:37:21 - 17-Apr-25 |
| Unknown* | 2 | $42.65854 | Currency Conversion Negotiated Trade |
15:26:06 - 16-Apr-25 |
| Unknown* | 312 | $42.72806 | Currency Conversion Negotiated Trade |
15:45:41 - 15-Apr-25 |
| Unknown* | 1 | $42.43098 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 15 | $41.42177 | Currency Conversion Negotiated Trade |
17:47:00 - 10-Apr-25 |
| Unknown* | 15 | $43.61107 | Currency Conversion Negotiated Trade |
19:00:41 - 09-Apr-25 |
| Unknown* | 1 | $41.59533 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Apr-25 |
| Unknown* | 1 | $43.23084 | Currency Conversion Negotiated Trade |
18:10:21 - 07-Apr-25 |
| Unknown* | 2 | $44.95318 | Currency Conversion Negotiated Trade |
15:26:25 - 07-Apr-25 |
| Unknown* | 67 | $45.72119 | Currency Conversion Negotiated Trade |
17:16:52 - 03-Apr-25 |
| Unknown* | 542 | $44.62214 | Currency Conversion Negotiated Trade |
16:02:15 - 03-Apr-25 |
| Unknown* | 141 | $45.86203 | Currency Conversion Negotiated Trade |
14:49:16 - 31-Mar-25 |
| Unknown* | 1 | $45.72557 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Mar-25 |
| Unknown* | 1 | $46.63896 | Currency Conversion Negotiated Trade |
15:28:17 - 28-Mar-25 |
| Unknown* | 1 | $46.72334 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Mar-25 |
| Unknown* | 2 | $47.25438 | Currency Conversion Negotiated Trade |
15:28:06 - 26-Mar-25 |
| Unknown* | 1 | $46.3665 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 2 | $46.16815 | Currency Conversion Negotiated Trade |
15:35:42 - 25-Mar-25 |
| Unknown* | 1 | $46.81746 | Currency Conversion Negotiated Trade |
15:35:41 - 25-Mar-25 |
| Unknown* | 1 | $47.28424 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 1 | $46.48065 | Currency Conversion Negotiated Trade |
15:25:18 - 24-Mar-25 |
| Unknown* | 1 | $46.14667 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Mar-25 |
| Unknown* | 1 | $46.87435 | Currency Conversion Negotiated Trade |
15:30:01 - 21-Mar-25 |
| Unknown* | 1,753 | $46.84467 | Currency Conversion Negotiated Trade |
16:12:23 - 19-Mar-25 |
| Unknown* | 3 | $46.75019 | Currency Conversion Negotiated Trade |
15:27:30 - 18-Mar-25 |
| Unknown* | 1 | $45.92103 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 2 | $45.48021 | Currency Conversion Negotiated Trade |
15:25:52 - 17-Mar-25 |
| Unknown* | 1 | $44.50848 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Mar-25 |
| Unknown* | 2 | $45.18707 | Currency Conversion Negotiated Trade |
15:29:38 - 14-Mar-25 |
| Unknown* | 113 | $45.42051 | Currency Conversion Negotiated Trade |
14:08:15 - 11-Mar-25 |
| Unknown* | 1 | $47.32052 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 1 | $46.43771 | Currency Conversion Negotiated Trade |
15:30:57 - 07-Mar-25 |
| Unknown* | 1 | $47.15464 | Currency Conversion Negotiated Trade |
15:30:57 - 07-Mar-25 |
| Unknown* | 1 | $46.69777 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 5 | $46.86773 | Currency Conversion Negotiated Trade |
15:15:54 - 05-Mar-25 |
| Unknown* | 1 | $47.97109 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Mar-25 |
| Unknown* | 1 | $47.86474 | Currency Conversion Negotiated Trade |
15:08:18 - 03-Mar-25 |
| Unknown* | 10 | $47.80401 | Currency Conversion Negotiated Trade |
14:36:11 - 27-Feb-25 |