Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Joe Ord (0A7U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 $45.42051 Currency Conversion
Negotiated Trade
14:08:15 - 11-Mar-25
Unknown* 1 $47.32052 Currency Conversion
Negotiated Trade
18:10:15 - 07-Mar-25
Unknown* 1 $46.43771 Currency Conversion
Negotiated Trade
15:30:57 - 07-Mar-25
Unknown* 1 $47.15464 Currency Conversion
Negotiated Trade
15:30:57 - 07-Mar-25
Unknown* 1 $46.69777 Currency Conversion
Negotiated Trade
18:10:30 - 05-Mar-25
Unknown* 5 $46.86773 Currency Conversion
Negotiated Trade
15:15:54 - 05-Mar-25
Unknown* 1 $47.97109 Currency Conversion
Negotiated Trade
18:10:22 - 03-Mar-25
Unknown* 1 $47.86474 Currency Conversion
Negotiated Trade
15:08:18 - 03-Mar-25
Unknown* 10 $47.80401 Currency Conversion
Negotiated Trade
14:36:11 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59