| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.01101 | 62.01101 | 62.01101 | 62.01101 | 1 |
| 9th Jul 2026 (Thu) | 59.86382 | 59.86382 | 59.86382 | 59.86382 | 0 |
| 8th Jul 2026 (Wed) | 58.79239 | 58.79239 | 58.79239 | 58.79239 | 2 |
| 7th Jul 2026 (Tue) | 60.93326 | 60.93326 | 60.93326 | 60.93326 | 1 |
| 6th Jul 2026 (Mon) | 60.85076 | 60.85076 | 60.85076 | 60.85076 | 1 |
| 3rd Jul 2026 (Fri) | 60.42793 | 60.42793 | 60.42793 | 60.42793 | 0 |
| 2nd Jul 2026 (Thu) | 60.42793 | 60.42793 | 60.42793 | 60.42793 | 2 |
| 1st Jul 2026 (Wed) | 63.36409 | 63.36409 | 63.36409 | 63.36409 | 1 |
| 30th Jun 2026 (Tue) | 62.06449 | 62.06449 | 62.06449 | 62.06449 | 1 |
| 29th Jun 2026 (Mon) | 65.95336 | 65.95336 | 65.95336 | 65.95336 | 0 |
| 26th Jun 2026 (Fri) | 66.70784 | 66.70784 | 66.70784 | 66.70784 | 2 |
| 25th Jun 2026 (Thu) | 67.34246 | 67.34246 | 67.34246 | 67.34246 | 0 |
| 24th Jun 2026 (Wed) | 67.34246 | 67.34246 | 67.34246 | 67.34246 | 1 |
| 23rd Jun 2026 (Tue) | 66.83116 | 66.83116 | 66.83116 | 66.83116 | 1 |
| 22nd Jun 2026 (Mon) | 66.31055 | 66.31055 | 66.31055 | 66.31055 | 2 |
| 19th Jun 2026 (Fri) | 64.08749 | 64.08749 | 64.08749 | 64.08749 | 0 |
| 18th Jun 2026 (Thu) | 64.08749 | 64.08749 | 64.08749 | 64.08749 | 0 |
| 17th Jun 2026 (Wed) | 64.08749 | 64.08749 | 64.08749 | 64.08749 | 3 |
| 16th Jun 2026 (Tue) | 65.09681 | 65.09681 | 65.09681 | 65.09681 | 1 |
| 15th Jun 2026 (Mon) | 65.33517 | 65.33517 | 65.33517 | 65.33517 | 0 |
| 12th Jun 2026 (Fri) | 64.90386 | 64.90386 | 64.90386 | 64.90386 | 1 |
| 11th Jun 2026 (Thu) | 64.76225 | 64.76225 | 64.76225 | 64.76225 | 2 |
| 10th Jun 2026 (Wed) | 65.03755 | 65.03755 | 65.03755 | 65.03755 | 2 |
| 9th Jun 2026 (Tue) | 64.75469 | 64.75469 | 64.75469 | 64.75469 | 0 |
| 8th Jun 2026 (Mon) | 64.60616 | 64.60616 | 64.60616 | 64.60616 | 22 |
| 5th Jun 2026 (Fri) | 65.10477 | 65.10477 | 65.10477 | 65.10477 | 2 |
| 4th Jun 2026 (Thu) | 65.07966 | 65.07966 | 65.07966 | 65.07966 | 1 |
| 3rd Jun 2026 (Wed) | 63.60145 | 63.60145 | 63.60145 | 63.60145 | 1 |
| 2nd Jun 2026 (Tue) | 62.93603 | 62.93603 | 62.93603 | 62.93603 | 1 |
| 1st Jun 2026 (Mon) | 63.13708 | 63.13708 | 63.13708 | 63.13708 | 2 |
| 29th May 2026 (Fri) | 64.04204 | 64.04204 | 64.04204 | 64.04204 | 2 |
| 28th May 2026 (Thu) | 63.09618 | 63.09618 | 63.09618 | 63.09618 | 1 |
| 27th May 2026 (Wed) | 65.34873 | 65.34873 | 65.34873 | 65.34873 | 1 |
| 26th May 2026 (Tue) | 65.06966 | 65.06966 | 65.06966 | 65.06966 | 1 |
| 25th May 2026 (Mon) | 63.98355 | 63.98355 | 63.98355 | 63.98355 | 0 |
| 22nd May 2026 (Fri) | 63.98355 | 63.98355 | 63.98355 | 63.98355 | 1 |
| 21st May 2026 (Thu) | 63.51902 | 63.51902 | 63.51902 | 63.51902 | 2 |
| 20th May 2026 (Wed) | 63.02765 | 63.02765 | 63.02765 | 63.02765 | 2 |
| 19th May 2026 (Tue) | 63.90606 | 63.90606 | 63.90606 | 63.90606 | 3 |
| 18th May 2026 (Mon) | 63.28665 | 63.28665 | 63.28665 | 63.28665 | 2 |
| 15th May 2026 (Fri) | 63.77915 | 63.77915 | 63.77915 | 63.77915 | 2 |
| 14th May 2026 (Thu) | 63.2908 | 63.2908 | 63.2908 | 63.2908 | 0 |
| 13th May 2026 (Wed) | 64.60517 | 64.60517 | 64.60517 | 64.60517 | 1 |
| 12th May 2026 (Tue) | 63.88218 | 63.88218 | 63.88218 | 63.88218 | 0 |
| 11th May 2026 (Mon) | 66.13423 | 66.13423 | 66.13423 | 66.13423 | 76 |