| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.02765 | 63.02765 | 63.02765 | 63.02765 | 2 |
| 19th May 2026 (Tue) | 63.90606 | 63.90606 | 63.90606 | 63.90606 | 3 |
| 18th May 2026 (Mon) | 63.28665 | 63.28665 | 63.28665 | 63.28665 | 2 |
| 15th May 2026 (Fri) | 63.77915 | 63.77915 | 63.77915 | 63.77915 | 2 |
| 14th May 2026 (Thu) | 63.2908 | 63.2908 | 63.2908 | 63.2908 | 0 |
| 13th May 2026 (Wed) | 64.60517 | 64.60517 | 64.60517 | 64.60517 | 1 |
| 12th May 2026 (Tue) | 63.88218 | 63.88218 | 63.88218 | 63.88218 | 0 |
| 11th May 2026 (Mon) | 66.13423 | 66.13423 | 66.13423 | 66.13423 | 76 |
| 8th May 2026 (Fri) | 66.20877 | 66.20877 | 66.20877 | 66.20877 | 1 |
| 7th May 2026 (Thu) | 63.82324 | 63.82324 | 63.82324 | 63.82324 | 2 |
| 6th May 2026 (Wed) | 66.11646 | 66.11646 | 66.11646 | 66.11646 | 1 |
| 5th May 2026 (Tue) | 64.95582 | 64.95582 | 64.95582 | 64.95582 | 2 |
| 4th May 2026 (Mon) | 64.66898 | 64.66898 | 64.66898 | 64.66898 | 0 |
| 1st May 2026 (Fri) | 64.66898 | 64.66898 | 64.66898 | 64.66898 | 17 |
| 30th Apr 2026 (Thu) | 64.30012 | 64.30012 | 64.30012 | 64.30012 | 1 |
| 29th Apr 2026 (Wed) | 69.45061 | 69.45061 | 69.45061 | 69.45061 | 2 |
| 28th Apr 2026 (Tue) | 70.79798 | 70.79798 | 70.79798 | 70.79798 | 1 |
| 27th Apr 2026 (Mon) | 72.31552 | 72.31552 | 72.31552 | 72.31552 | 48 |
| 24th Apr 2026 (Fri) | 70.47069 | 70.47069 | 70.47069 | 70.47069 | 67 |
| 23rd Apr 2026 (Thu) | 68.3704 | 68.3704 | 68.3704 | 68.3704 | 2 |
| 22nd Apr 2026 (Wed) | 68.32391 | 68.32391 | 68.32391 | 68.32391 | 2 |
| 21st Apr 2026 (Tue) | 70.16122 | 70.16122 | 70.16122 | 70.16122 | 1 |
| 20th Apr 2026 (Mon) | 69.31532 | 69.31532 | 69.31532 | 69.31532 | 1 |
| 17th Apr 2026 (Fri) | 66.72008 | 66.72008 | 66.72008 | 66.72008 | 1 |
| 16th Apr 2026 (Thu) | 66.34195 | 66.34195 | 66.34195 | 66.34195 | 2 |
| 15th Apr 2026 (Wed) | 66.72506 | 66.72506 | 66.72506 | 66.72506 | 2 |
| 14th Apr 2026 (Tue) | 68.30361 | 68.30361 | 68.30361 | 68.30361 | 1 |
| 13th Apr 2026 (Mon) | 66.07433 | 66.07433 | 66.07433 | 66.07433 | 2 |
| 10th Apr 2026 (Fri) | 68.73463 | 68.73463 | 68.73463 | 68.73463 | 1 |
| 9th Apr 2026 (Thu) | 66.6819 | 66.6819 | 66.6819 | 66.6819 | 3 |
| 8th Apr 2026 (Wed) | 67.03401 | 67.03401 | 67.03401 | 67.03401 | 3 |
| 7th Apr 2026 (Tue) | 64.20026 | 64.20026 | 64.20026 | 64.20026 | 3 |
| 6th Apr 2026 (Mon) | 63.74577 | 63.74577 | 63.74577 | 63.74577 | 0 |
| 3rd Apr 2026 (Fri) | 63.74577 | 63.74577 | 63.74577 | 63.74577 | 0 |
| 2nd Apr 2026 (Thu) | 63.74577 | 63.74577 | 63.74577 | 63.74577 | 0 |
| 1st Apr 2026 (Wed) | 63.59313 | 63.59313 | 63.59313 | 63.59313 | 1 |
| 31st Mar 2026 (Tue) | 63.3259 | 63.3259 | 63.3259 | 63.3259 | 2 |
| 30th Mar 2026 (Mon) | 63.33845 | 63.33845 | 63.33845 | 63.33845 | 1 |
| 27th Mar 2026 (Fri) | 61.40752 | 61.40752 | 61.40752 | 61.40752 | 1 |
| 26th Mar 2026 (Thu) | 61.56351 | 61.56351 | 61.56351 | 61.56351 | 3 |
| 25th Mar 2026 (Wed) | 62.41124 | 62.41124 | 62.41124 | 62.41124 | 98 |
| 24th Mar 2026 (Tue) | 64.00436 | 64.00436 | 64.00436 | 64.00436 | 2 |
| 23rd Mar 2026 (Mon) | 64.98045 | 64.98045 | 64.98045 | 64.98045 | 1 |