| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.97014 | 65.97014 | 65.97014 | 65.97014 | 1 |
| 25th Sep 2026 (Fri) | 64.37237 | 64.37237 | 64.37237 | 64.37237 | 2 |
| 24th Sep 2026 (Thu) | 64.92952 | 64.92952 | 64.92952 | 64.92952 | 204 |
| 23rd Sep 2026 (Wed) | 64.85218 | 64.85218 | 64.85218 | 64.85218 | 2 |
| 22nd Sep 2026 (Tue) | 65.69246 | 65.69246 | 65.69246 | 65.69246 | 1 |
| 21st Sep 2026 (Mon) | 64.03856 | 64.03856 | 64.03856 | 64.03856 | 1 |
| 18th Sep 2026 (Fri) | 63.61512 | 63.61512 | 63.61512 | 63.61512 | 2 |
| 17th Sep 2026 (Thu) | 64.22925 | 64.22925 | 64.22925 | 64.22925 | 2 |
| 16th Sep 2026 (Wed) | 65.28546 | 65.28546 | 65.28546 | 65.28546 | 2 |
| 15th Sep 2026 (Tue) | 63.92545 | 63.92545 | 63.92545 | 63.92545 | 1 |
| 14th Sep 2026 (Mon) | 65.13415 | 65.13415 | 65.13415 | 65.13415 | 4 |
| 11th Sep 2026 (Fri) | 65.21179 | 65.21179 | 65.21179 | 65.21179 | 64 |
| 10th Sep 2026 (Thu) | 63.88467 | 63.88467 | 63.88467 | 63.88467 | 2 |
| 9th Sep 2026 (Wed) | 64.176 | 64.176 | 64.176 | 64.176 | 1 |
| 8th Sep 2026 (Tue) | 65.25259 | 65.25259 | 65.25259 | 65.25259 | 1 |
| 7th Sep 2026 (Mon) | 65.13113 | 65.13113 | 65.13113 | 65.13113 | 0 |
| 4th Sep 2026 (Fri) | 65.13113 | 65.13113 | 65.13113 | 65.13113 | 0 |
| 3rd Sep 2026 (Thu) | 65.13113 | 65.13113 | 65.13113 | 65.13113 | 3 |
| 2nd Sep 2026 (Wed) | 66.41583 | 66.41583 | 66.41583 | 66.41583 | 2 |
| 1st Sep 2026 (Tue) | 65.48859 | 65.48859 | 65.48859 | 65.48859 | 3 |
| 31st Aug 2026 (Mon) | 68.25229 | 68.25229 | 68.25229 | 68.25229 | 0 |
| 28th Aug 2026 (Fri) | 68.25229 | 68.25229 | 68.25229 | 68.25229 | 2 |
| 27th Aug 2026 (Thu) | 69.40229 | 69.40229 | 69.40229 | 69.40229 | 0 |
| 26th Aug 2026 (Wed) | 69.75638 | 69.75638 | 69.75638 | 69.75638 | 1 |
| 25th Aug 2026 (Tue) | 69.742 | 69.742 | 69.742 | 69.742 | 1 |
| 24th Aug 2026 (Mon) | 69.21566 | 69.21566 | 69.21566 | 69.21566 | 1 |
| 21st Aug 2026 (Fri) | 69.71605 | 69.71605 | 69.71605 | 69.71605 | 1 |
| 20th Aug 2026 (Thu) | 69.53246 | 69.53246 | 69.53246 | 69.53246 | 2 |
| 19th Aug 2026 (Wed) | 68.86214 | 68.86214 | 68.86214 | 68.86214 | 2 |
| 18th Aug 2026 (Tue) | 67.80604 | 67.80604 | 67.80604 | 67.80604 | 0 |
| 17th Aug 2026 (Mon) | 68.13111 | 68.13111 | 68.13111 | 68.13111 | 1 |
| 14th Aug 2026 (Fri) | 67.78772 | 67.78772 | 67.78772 | 67.78772 | 2 |
| 13th Aug 2026 (Thu) | 68.49603 | 68.49603 | 68.49603 | 68.49603 | 2 |
| 12th Aug 2026 (Wed) | 67.64601 | 67.64601 | 67.64601 | 67.64601 | 2 |
| 11th Aug 2026 (Tue) | 67.20302 | 67.20302 | 67.20302 | 67.20302 | 2 |
| 10th Aug 2026 (Mon) | 66.52665 | 66.52665 | 66.52665 | 66.52665 | 1 |
| 7th Aug 2026 (Fri) | 67.41082 | 67.41082 | 67.41082 | 67.41082 | 3 |
| 6th Aug 2026 (Thu) | 65.737 | 65.737 | 65.737 | 65.737 | 1 |
| 5th Aug 2026 (Wed) | 64.32995 | 64.32995 | 64.32995 | 64.32995 | 2 |
| 4th Aug 2026 (Tue) | 64.44578 | 64.44578 | 64.44578 | 64.44578 | 3 |
| 3rd Aug 2026 (Mon) | 63.52707 | 63.52707 | 63.52707 | 63.52707 | 85 |
| 31st Jul 2026 (Fri) | 63.25048 | 63.25048 | 63.25048 | 63.25048 | 0 |
| 30th Jul 2026 (Thu) | 63.25048 | 63.25048 | 63.25048 | 63.25048 | 3 |
| 29th Jul 2026 (Wed) | 62.01309 | 62.01309 | 62.01309 | 62.01309 | 2 |