| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.05066 | 49.05066 | 49.05066 | 49.05066 | 3 |
| 17th Jul 2025 (Thu) | 50.73753 | 50.73753 | 50.73753 | 50.73753 | 1 |
| 16th Jul 2025 (Wed) | 51.6118 | 51.6118 | 51.6118 | 51.6118 | 0 |
| 15th Jul 2025 (Tue) | 51.6118 | 51.6118 | 51.6118 | 51.6118 | 0 |
| 14th Jul 2025 (Mon) | 51.6118 | 51.6118 | 51.6118 | 51.6118 | 7 |
| 11th Jul 2025 (Fri) | 51.40945 | 51.40945 | 51.40945 | 51.40945 | 2 |
| 10th Jul 2025 (Thu) | 52.35909 | 52.35909 | 52.35909 | 52.35909 | 1 |
| 9th Jul 2025 (Wed) | 49.93839 | 49.93839 | 49.93839 | 49.93839 | 1 |
| 8th Jul 2025 (Tue) | 49.5379 | 49.5379 | 49.5379 | 49.5379 | 1 |
| 7th Jul 2025 (Mon) | 48.69951 | 48.69951 | 48.69951 | 48.69951 | 87 |
| 4th Jul 2025 (Fri) | 49.02195 | 49.02195 | 49.02195 | 49.02195 | 0 |
| 3rd Jul 2025 (Thu) | 49.02195 | 49.02195 | 49.02195 | 49.02195 | 29 |
| 2nd Jul 2025 (Wed) | 49.24821 | 49.24821 | 49.24821 | 49.24821 | 1 |
| 1st Jul 2025 (Tue) | 48.61474 | 48.61474 | 48.61474 | 48.61474 | 5 |
| 30th Jun 2025 (Mon) | 48.94636 | 48.94636 | 48.94636 | 48.94636 | 1 |
| 27th Jun 2025 (Fri) | 49.7264 | 49.7264 | 49.7264 | 49.7264 | 1 |
| 26th Jun 2025 (Thu) | 48.57703 | 48.57703 | 48.57703 | 48.57703 | 1 |
| 25th Jun 2025 (Wed) | 47.16311 | 47.16311 | 47.16311 | 47.16311 | 0 |
| 24th Jun 2025 (Tue) | 47.64767 | 47.64767 | 47.64767 | 47.64767 | 1 |
| 23rd Jun 2025 (Mon) | 47.03165 | 47.03165 | 47.03165 | 47.03165 | 1 |
| 20th Jun 2025 (Fri) | 47.50546 | 47.50546 | 47.50546 | 47.50546 | 1 |
| 19th Jun 2025 (Thu) | 46.40004 | 46.40004 | 46.40004 | 46.40004 | 0 |
| 18th Jun 2025 (Wed) | 47.17035 | 47.17035 | 47.17035 | 47.17035 | 2 |
| 17th Jun 2025 (Tue) | 47.35827 | 47.35827 | 47.35827 | 47.35827 | 1 |
| 16th Jun 2025 (Mon) | 46.48881 | 46.48881 | 46.48881 | 46.48881 | 0 |
| 13th Jun 2025 (Fri) | 46.48881 | 46.48881 | 46.48881 | 46.48881 | 1 |
| 12th Jun 2025 (Thu) | 46.00625 | 46.00625 | 46.00625 | 46.00625 | 0 |
| 11th Jun 2025 (Wed) | 46.00625 | 46.00625 | 46.00625 | 46.00625 | 0 |
| 10th Jun 2025 (Tue) | 46.00625 | 46.00625 | 46.00625 | 46.00625 | 0 |
| 9th Jun 2025 (Mon) | 46.00625 | 46.00625 | 46.00625 | 46.00625 | 0 |
| 6th Jun 2025 (Fri) | 46.23823 | 46.23823 | 46.23823 | 46.23823 | 12 |
| 5th Jun 2025 (Thu) | 44.64656 | 44.64656 | 44.64656 | 44.64656 | 0 |
| 4th Jun 2025 (Wed) | 45.01243 | 45.01243 | 45.01243 | 45.01243 | 2 |
| 3rd Jun 2025 (Tue) | 44.42567 | 44.42567 | 44.42567 | 44.42567 | 0 |
| 2nd Jun 2025 (Mon) | 44.57786 | 44.57786 | 44.57786 | 44.57786 | 0 |
| 30th May 2025 (Fri) | 44.57786 | 44.57786 | 44.57786 | 44.57786 | 2 |
| 29th May 2025 (Thu) | 44.07842 | 44.07842 | 44.07842 | 44.07842 | 0 |
| 28th May 2025 (Wed) | 44.07842 | 44.07842 | 44.07842 | 44.07842 | 2 |
| 27th May 2025 (Tue) | 42.67232 | 42.67232 | 42.67232 | 42.67232 | 0 |
| 26th May 2025 (Mon) | 42.67232 | 42.67232 | 42.67232 | 42.67232 | 0 |
| 23rd May 2025 (Fri) | 42.67232 | 42.67232 | 42.67232 | 42.67232 | 2 |
| 22nd May 2025 (Thu) | 43.5667 | 43.5667 | 43.5667 | 43.5667 | 0 |
| 21st May 2025 (Wed) | 44.00022 | 44.00022 | 44.00022 | 44.00022 | 2 |
| 20th May 2025 (Tue) | 46.18671 | 46.18671 | 46.18671 | 46.18671 | 0 |
| 19th May 2025 (Mon) | 46.18671 | 46.18671 | 46.18671 | 46.18671 | 0 |