| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.59155 | 68.59155 | 68.59155 | 68.59155 | 0 |
| 5th Feb 2026 (Thu) | 68.59155 | 68.59155 | 68.59155 | 68.59155 | 1 |
| 4th Feb 2026 (Wed) | 67.11106 | 67.11106 | 67.11106 | 67.11106 | 1 |
| 3rd Feb 2026 (Tue) | 66.47983 | 66.47983 | 66.47983 | 66.47983 | 5 |
| 2nd Feb 2026 (Mon) | 66.85713 | 66.85713 | 66.85713 | 66.85713 | 2 |
| 30th Jan 2026 (Fri) | 66.93368 | 66.93368 | 66.93368 | 66.93368 | 7 |
| 29th Jan 2026 (Thu) | 65.56416 | 65.56416 | 65.56416 | 65.56416 | 13 |
| 28th Jan 2026 (Wed) | 65.36143 | 65.36143 | 65.36143 | 65.36143 | 1 |
| 27th Jan 2026 (Tue) | 65.06227 | 65.06227 | 65.06227 | 65.06227 | 0 |
| 26th Jan 2026 (Mon) | 65.06227 | 65.06227 | 65.06227 | 65.06227 | 1 |
| 23rd Jan 2026 (Fri) | 64.90101 | 64.90101 | 64.90101 | 64.90101 | 0 |
| 22nd Jan 2026 (Thu) | 65.59882 | 65.59882 | 65.59882 | 65.59882 | 2 |
| 21st Jan 2026 (Wed) | 64.39545 | 64.39545 | 64.39545 | 64.39545 | 1 |
| 20th Jan 2026 (Tue) | 64.70777 | 64.70777 | 64.70777 | 64.70777 | 2 |
| 19th Jan 2026 (Mon) | 64.75755 | 64.75755 | 64.75755 | 64.75755 | 0 |
| 16th Jan 2026 (Fri) | 64.75755 | 64.75755 | 64.75755 | 64.75755 | 0 |
| 15th Jan 2026 (Thu) | 65.95599 | 65.95599 | 65.95599 | 65.95599 | 1 |
| 14th Jan 2026 (Wed) | 63.7045 | 63.7045 | 63.7045 | 63.7045 | 2 |
| 13th Jan 2026 (Tue) | 66.05927 | 66.05927 | 66.05927 | 66.05927 | 1 |
| 12th Jan 2026 (Mon) | 62.56784 | 62.56784 | 62.56784 | 62.56784 | 2 |
| 9th Jan 2026 (Fri) | 63.7524 | 63.7524 | 63.7524 | 63.7524 | 110 |
| 8th Jan 2026 (Thu) | 61.48599 | 61.48599 | 61.48599 | 61.48599 | 2 |
| 7th Jan 2026 (Wed) | 61.82365 | 61.82365 | 61.82365 | 61.82365 | 1 |
| 6th Jan 2026 (Tue) | 62.97123 | 62.97123 | 62.97123 | 62.97123 | 1 |
| 5th Jan 2026 (Mon) | 60.50353 | 60.50353 | 60.50353 | 60.50353 | 1 |
| 2nd Jan 2026 (Fri) | 59.94768 | 59.94768 | 59.94768 | 59.94768 | 1 |
| 1st Jan 2026 (Thu) | 59.46215 | 59.46215 | 59.46215 | 59.46215 | 0 |
| 31st Dec 2025 (Wed) | 59.46215 | 59.46215 | 59.46215 | 59.46215 | 0 |
| 30th Dec 2025 (Tue) | 59.46215 | 59.46215 | 59.46215 | 59.46215 | 0 |
| 29th Dec 2025 (Mon) | 59.46215 | 59.46215 | 59.46215 | 59.46215 | 1 |
| 26th Dec 2025 (Fri) | 60.96972 | 60.96972 | 60.96972 | 60.96972 | 0 |
| 25th Dec 2025 (Thu) | 60.96972 | 60.96972 | 60.96972 | 60.96972 | 0 |
| 24th Dec 2025 (Wed) | 60.96972 | 60.96972 | 60.96972 | 60.96972 | 0 |
| 23rd Dec 2025 (Tue) | 60.96972 | 60.96972 | 60.96972 | 60.96972 | 0 |
| 22nd Dec 2025 (Mon) | 61.31914 | 61.31914 | 61.31914 | 61.31914 | 1 |
| 19th Dec 2025 (Fri) | 61.49929 | 61.49929 | 61.49929 | 61.49929 | 2 |
| 18th Dec 2025 (Thu) | 61.86725 | 61.86725 | 61.86725 | 61.86725 | 0 |
| 17th Dec 2025 (Wed) | 61.86725 | 61.86725 | 61.86725 | 61.86725 | 2 |
| 16th Dec 2025 (Tue) | 61.59059 | 61.59059 | 61.59059 | 61.59059 | 0 |
| 15th Dec 2025 (Mon) | 62.76736 | 62.76736 | 62.76736 | 62.76736 | 1 |
| 12th Dec 2025 (Fri) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 0 |
| 11th Dec 2025 (Thu) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 0 |
| 10th Dec 2025 (Wed) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 0 |
| 9th Dec 2025 (Tue) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 1 |
| 8th Dec 2025 (Mon) | 60.81574 | 60.81574 | 60.81574 | 60.81574 | 12 |