| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.48171 | 52.48171 | 52.48171 | 52.48171 | 0 |
| 18th Sep 2025 (Thu) | 52.48171 | 52.48171 | 52.48171 | 52.48171 | 0 |
| 17th Sep 2025 (Wed) | 52.48171 | 52.48171 | 52.48171 | 52.48171 | 39 |
| 16th Sep 2025 (Tue) | 51.84946 | 51.84946 | 51.84946 | 51.84946 | 1 |
| 15th Sep 2025 (Mon) | 51.5486 | 51.5486 | 51.5486 | 51.5486 | 90 |
| 12th Sep 2025 (Fri) | 51.1335 | 51.1335 | 51.1335 | 51.1335 | 0 |
| 11th Sep 2025 (Thu) | 51.1335 | 51.1335 | 51.1335 | 51.1335 | 50 |
| 10th Sep 2025 (Wed) | 51.11014 | 51.11014 | 51.11014 | 51.11014 | 1 |
| 9th Sep 2025 (Tue) | 51.2075 | 51.2075 | 51.2075 | 51.2075 | 30 |
| 8th Sep 2025 (Mon) | 51.64852 | 51.64852 | 51.64852 | 51.64852 | 1 |
| 5th Sep 2025 (Fri) | 50.72605 | 50.72605 | 50.72605 | 50.72605 | 1 |
| 4th Sep 2025 (Thu) | 48.6588 | 48.6588 | 48.6588 | 48.6588 | 1 |
| 3rd Sep 2025 (Wed) | 49.17648 | 49.17648 | 49.17648 | 49.17648 | 0 |
| 2nd Sep 2025 (Tue) | 50.60392 | 50.60392 | 50.60392 | 50.60392 | 2 |
| 1st Sep 2025 (Mon) | 50.41565 | 50.41565 | 50.41565 | 50.41565 | 0 |
| 29th Aug 2025 (Fri) | 50.69937 | 50.69937 | 50.69937 | 50.69937 | 1 |
| 28th Aug 2025 (Thu) | 50.8006 | 50.8006 | 50.8006 | 50.8006 | 0 |
| 27th Aug 2025 (Wed) | 51.12249 | 51.12249 | 51.12249 | 51.12249 | 0 |
| 26th Aug 2025 (Tue) | 51.12249 | 51.12249 | 51.12249 | 51.12249 | 1 |
| 25th Aug 2025 (Mon) | 48.466 | 48.466 | 48.466 | 48.466 | 0 |
| 22nd Aug 2025 (Fri) | 48.466 | 48.466 | 48.466 | 48.466 | 0 |
| 21st Aug 2025 (Thu) | 49.64182 | 49.64182 | 49.64182 | 49.64182 | 1 |
| 20th Aug 2025 (Wed) | 50.41566 | 50.41566 | 50.41566 | 50.41566 | 0 |
| 19th Aug 2025 (Tue) | 50.41566 | 50.41566 | 50.41566 | 50.41566 | 0 |
| 18th Aug 2025 (Mon) | 50.36118 | 50.36118 | 50.36118 | 50.36118 | 4 |
| 15th Aug 2025 (Fri) | 50.81588 | 50.81588 | 50.81588 | 50.81588 | 1 |
| 14th Aug 2025 (Thu) | 51.64826 | 51.64826 | 51.64826 | 51.64826 | 0 |
| 13th Aug 2025 (Wed) | 51.64826 | 51.64826 | 51.64826 | 51.64826 | 1 |
| 12th Aug 2025 (Tue) | 49.4372 | 49.4372 | 49.4372 | 49.4372 | 2 |
| 11th Aug 2025 (Mon) | 50.70099 | 50.70099 | 50.70099 | 50.70099 | 1 |
| 8th Aug 2025 (Fri) | 50.15426 | 50.15426 | 50.15426 | 50.15426 | 65 |
| 7th Aug 2025 (Thu) | 50.37564 | 50.37564 | 50.37564 | 50.37564 | 1 |
| 6th Aug 2025 (Wed) | 51.14106 | 51.14106 | 51.14106 | 51.14106 | 2 |
| 5th Aug 2025 (Tue) | 49.9229 | 49.9229 | 49.9229 | 49.9229 | 2 |
| 4th Aug 2025 (Mon) | 50.4302 | 50.4302 | 50.4302 | 50.4302 | 1 |
| 1st Aug 2025 (Fri) | 50.1331 | 50.1331 | 50.1331 | 50.1331 | 1 |
| 31st Jul 2025 (Thu) | 51.78457 | 51.78457 | 51.78457 | 51.78457 | 1 |
| 30th Jul 2025 (Wed) | 52.71975 | 52.71975 | 52.71975 | 52.71975 | 1 |
| 29th Jul 2025 (Tue) | 51.79829 | 51.79829 | 51.79829 | 51.79829 | 1 |
| 28th Jul 2025 (Mon) | 51.30992 | 51.30992 | 51.30992 | 51.30992 | 0 |
| 25th Jul 2025 (Fri) | 51.30992 | 51.30992 | 51.30992 | 51.30992 | 3 |
| 24th Jul 2025 (Thu) | 51.10331 | 51.10331 | 51.10331 | 51.10331 | 2 |
| 23rd Jul 2025 (Wed) | 50.55014 | 50.55014 | 50.55014 | 50.55014 | 1 |
| 22nd Jul 2025 (Tue) | 51.05174 | 51.05174 | 51.05174 | 51.05174 | 1 |