| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 45.42051 | 45.42051 | 45.42051 | 45.42051 | 0 |
| 12th Mar 2025 (Wed) | 45.42051 | 45.42051 | 45.42051 | 45.42051 | 0 |
| 11th Mar 2025 (Tue) | 45.42051 | 45.42051 | 45.42051 | 45.42051 | 113 |
| 10th Mar 2025 (Mon) | 47.32052 | 47.32052 | 47.32052 | 47.32052 | 0 |
| 7th Mar 2025 (Fri) | 46.43771 | 46.43771 | 46.43771 | 46.43771 | 2 |
| 6th Mar 2025 (Thu) | 46.69777 | 46.69777 | 46.69777 | 46.69777 | 0 |
| 5th Mar 2025 (Wed) | 46.86773 | 46.86773 | 46.86773 | 46.86773 | 5 |
| 4th Mar 2025 (Tue) | 47.97109 | 47.97109 | 47.97109 | 47.97109 | 0 |
| 3rd Mar 2025 (Mon) | 47.86474 | 47.86474 | 47.86474 | 47.86474 | 1 |
| 28th Feb 2025 (Fri) | 47.80401 | 47.80401 | 47.80401 | 47.80401 | 0 |
| 27th Feb 2025 (Thu) | 47.80401 | 47.80401 | 47.80401 | 47.80401 | 10 |
| 26th Feb 2025 (Wed) | 46.30885 | 46.30885 | 46.30885 | 46.30885 | 542 |
| 25th Feb 2025 (Tue) | 46.0177 | 46.0177 | 46.0177 | 46.0177 | 0 |
| 24th Feb 2025 (Mon) | 46.0177 | 46.0177 | 46.0177 | 46.0177 | 0 |
| 21st Feb 2025 (Fri) | 47.78572 | 47.78572 | 47.78572 | 47.78572 | 1 |
| 20th Feb 2025 (Thu) | 47.69219 | 47.69219 | 47.69219 | 47.69219 | 25 |
| 19th Feb 2025 (Wed) | 47.50136 | 47.50136 | 47.50136 | 47.50136 | 0 |
| 18th Feb 2025 (Tue) | 47.50136 | 47.50136 | 47.50136 | 47.50136 | 0 |
| 17th Feb 2025 (Mon) | 47.50136 | 47.50136 | 47.50136 | 47.50136 | 0 |
| 14th Feb 2025 (Fri) | 48.21895 | 48.21895 | 48.21895 | 48.21895 | 210 |
| 13th Feb 2025 (Thu) | 47.25235 | 47.25235 | 47.25235 | 47.25235 | 0 |
| 12th Feb 2025 (Wed) | 47.25235 | 47.25235 | 47.25235 | 47.25235 | 0 |
| 11th Feb 2025 (Tue) | 46.01995 | 46.01995 | 46.01995 | 46.01995 | 1 |
| 10th Feb 2025 (Mon) | 46.55744 | 46.55744 | 46.55744 | 46.55744 | 1 |
| 7th Feb 2025 (Fri) | 46.7516 | 46.7516 | 46.7516 | 46.7516 | 29 |
| 6th Feb 2025 (Thu) | 48.10038 | 48.10038 | 48.10038 | 48.10038 | 27 |
| 5th Feb 2025 (Wed) | 47.11552 | 47.11552 | 47.11552 | 47.11552 | 1 |
| 4th Feb 2025 (Tue) | 47.87385 | 47.87385 | 47.87385 | 47.87385 | 1 |
| 3rd Feb 2025 (Mon) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 0 |
| 31st Jan 2025 (Fri) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 68 |
| 30th Jan 2025 (Thu) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 230 |
| 29th Jan 2025 (Wed) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 112 |
| 28th Jan 2025 (Tue) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 154 |
| 27th Jan 2025 (Mon) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 776 |
| 24th Jan 2025 (Fri) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 63 |
| 23rd Jan 2025 (Thu) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 1 |
| 22nd Jan 2025 (Wed) | 47.40285 | 47.40285 | 47.40285 | 47.40285 | 733 |
| 21st Jan 2025 (Tue) | 45.59829 | 45.59829 | 45.59829 | 45.59829 | 338 |
| 20th Jan 2025 (Mon) | 45.59829 | 45.59829 | 45.59829 | 45.59829 | 0 |
| 17th Jan 2025 (Fri) | 45.59829 | 45.59829 | 45.59829 | 45.59829 | 564 |
| 16th Jan 2025 (Thu) | 45.59829 | 45.59829 | 45.59829 | 45.59829 | 201 |
| 15th Jan 2025 (Wed) | 45.59829 | 45.59829 | 45.59829 | 45.59829 | 128 |
| 14th Jan 2025 (Tue) | 45.59829 | 45.59829 | 45.59829 | 45.59829 | 329 |
| 13th Jan 2025 (Mon) | 45.59829 | 45.59829 | 45.59829 | 45.59829 | 365 |