| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 0 |
| 11th Dec 2025 (Thu) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 0 |
| 10th Dec 2025 (Wed) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 0 |
| 9th Dec 2025 (Tue) | 60.42923 | 60.42923 | 60.42923 | 60.42923 | 1 |
| 8th Dec 2025 (Mon) | 60.81574 | 60.81574 | 60.81574 | 60.81574 | 12 |
| 5th Dec 2025 (Fri) | 62.94121 | 62.94121 | 62.94121 | 62.94121 | 1 |
| 4th Dec 2025 (Thu) | 61.89787 | 61.89787 | 61.89787 | 61.89787 | 1 |
| 3rd Dec 2025 (Wed) | 62.69879 | 62.69879 | 62.69879 | 62.69879 | 1 |
| 2nd Dec 2025 (Tue) | 60.11542 | 60.11542 | 60.11542 | 60.11542 | 3 |
| 1st Dec 2025 (Mon) | 59.49747 | 59.49747 | 59.49747 | 59.49747 | 1 |
| 28th Nov 2025 (Fri) | 60.76945 | 60.76945 | 60.76945 | 60.76945 | 1 |
| 27th Nov 2025 (Thu) | 61.08032 | 61.08032 | 61.08032 | 61.08032 | 0 |
| 26th Nov 2025 (Wed) | 61.61165 | 61.61165 | 61.61165 | 61.61165 | 1 |
| 25th Nov 2025 (Tue) | 60.15685 | 60.15685 | 60.15685 | 60.15685 | 1 |
| 24th Nov 2025 (Mon) | 57.16932 | 57.16932 | 57.16932 | 57.16932 | 1 |
| 21st Nov 2025 (Fri) | 57.03876 | 57.03876 | 57.03876 | 57.03876 | 1 |
| 20th Nov 2025 (Thu) | 56.11776 | 56.11776 | 56.11776 | 56.11776 | 1 |
| 19th Nov 2025 (Wed) | 57.20794 | 57.20794 | 57.20794 | 57.20794 | 1 |
| 18th Nov 2025 (Tue) | 57.11546 | 57.11546 | 57.11546 | 57.11546 | 1 |
| 17th Nov 2025 (Mon) | 57.44782 | 57.44782 | 57.44782 | 57.44782 | 1 |
| 14th Nov 2025 (Fri) | 58.94933 | 58.94933 | 58.94933 | 58.94933 | 1 |
| 13th Nov 2025 (Thu) | 59.04204 | 59.04204 | 59.04204 | 59.04204 | 0 |
| 12th Nov 2025 (Wed) | 59.04204 | 59.04204 | 59.04204 | 59.04204 | 0 |
| 11th Nov 2025 (Tue) | 59.04204 | 59.04204 | 59.04204 | 59.04204 | 2 |
| 10th Nov 2025 (Mon) | 58.83738 | 58.83738 | 58.83738 | 58.83738 | 86 |
| 7th Nov 2025 (Fri) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 3 |
| 6th Nov 2025 (Thu) | 58.11092 | 58.11092 | 58.11092 | 58.11092 | 1 |
| 5th Nov 2025 (Wed) | 58.2334 | 58.2334 | 58.2334 | 58.2334 | 1 |
| 4th Nov 2025 (Tue) | 58.98679 | 58.98679 | 58.98679 | 58.98679 | 29 |
| 3rd Nov 2025 (Mon) | 51.18369 | 51.18369 | 51.18369 | 51.18369 | 0 |
| 31st Oct 2025 (Fri) | 51.18369 | 51.18369 | 51.18369 | 51.18369 | 0 |
| 30th Oct 2025 (Thu) | 51.18369 | 51.18369 | 51.18369 | 51.18369 | 0 |
| 29th Oct 2025 (Wed) | 51.18369 | 51.18369 | 51.18369 | 51.18369 | 0 |
| 28th Oct 2025 (Tue) | 51.18369 | 51.18369 | 51.18369 | 51.18369 | 0 |
| 27th Oct 2025 (Mon) | 50.44079 | 50.44079 | 50.44079 | 50.44079 | 1 |
| 24th Oct 2025 (Fri) | 49.58933 | 49.58933 | 49.58933 | 49.58933 | 0 |
| 23rd Oct 2025 (Thu) | 49.58933 | 49.58933 | 49.58933 | 49.58933 | 0 |
| 22nd Oct 2025 (Wed) | 49.58933 | 49.58933 | 49.58933 | 49.58933 | 0 |
| 21st Oct 2025 (Tue) | 48.69308 | 48.69308 | 48.69308 | 48.69308 | 1 |
| 20th Oct 2025 (Mon) | 49.00321 | 49.00321 | 49.00321 | 49.00321 | 0 |
| 17th Oct 2025 (Fri) | 49.00321 | 49.00321 | 49.00321 | 49.00321 | 0 |
| 16th Oct 2025 (Thu) | 49.00321 | 49.00321 | 49.00321 | 49.00321 | 0 |
| 15th Oct 2025 (Wed) | 47.47217 | 47.47217 | 47.47217 | 47.47217 | 0 |
| 14th Oct 2025 (Tue) | 47.47217 | 47.47217 | 47.47217 | 47.47217 | 85 |