| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.74577 | 63.74577 | 63.74577 | 63.74577 | 0 |
| 2nd Apr 2026 (Thu) | 63.74577 | 63.74577 | 63.74577 | 63.74577 | 0 |
| 1st Apr 2026 (Wed) | 63.59313 | 63.59313 | 63.59313 | 63.59313 | 1 |
| 31st Mar 2026 (Tue) | 63.3259 | 63.3259 | 63.3259 | 63.3259 | 2 |
| 30th Mar 2026 (Mon) | 63.33845 | 63.33845 | 63.33845 | 63.33845 | 1 |
| 27th Mar 2026 (Fri) | 61.40752 | 61.40752 | 61.40752 | 61.40752 | 1 |
| 26th Mar 2026 (Thu) | 61.56351 | 61.56351 | 61.56351 | 61.56351 | 3 |
| 25th Mar 2026 (Wed) | 62.41124 | 62.41124 | 62.41124 | 62.41124 | 98 |
| 24th Mar 2026 (Tue) | 64.00436 | 64.00436 | 64.00436 | 64.00436 | 2 |
| 23rd Mar 2026 (Mon) | 64.98045 | 64.98045 | 64.98045 | 64.98045 | 1 |
| 20th Mar 2026 (Fri) | 66.16902 | 66.16902 | 66.16902 | 66.16902 | 3 |
| 19th Mar 2026 (Thu) | 68.41413 | 68.41413 | 68.41413 | 68.41413 | 5 |
| 18th Mar 2026 (Wed) | 70.48659 | 70.48659 | 70.48659 | 70.48659 | 2 |
| 17th Mar 2026 (Tue) | 72.6822 | 72.6822 | 72.6822 | 72.6822 | 1 |
| 16th Mar 2026 (Mon) | 70.02165 | 70.02165 | 70.02165 | 70.02165 | 2 |
| 13th Mar 2026 (Fri) | 69.77429 | 69.77429 | 69.77429 | 69.77429 | 2 |
| 12th Mar 2026 (Thu) | 71.09479 | 71.09479 | 71.09479 | 71.09479 | 1 |
| 11th Mar 2026 (Wed) | 71.29342 | 71.29342 | 71.29342 | 71.29342 | 2 |
| 10th Mar 2026 (Tue) | 70.13272 | 70.13272 | 70.13272 | 70.13272 | 3 |
| 9th Mar 2026 (Mon) | 66.61619 | 66.61619 | 66.61619 | 66.61619 | 96 |
| 6th Mar 2026 (Fri) | 67.19861 | 67.19861 | 67.19861 | 67.19861 | 1 |
| 5th Mar 2026 (Thu) | 71.03117 | 71.03117 | 71.03117 | 71.03117 | 1 |
| 4th Mar 2026 (Wed) | 74.02688 | 74.02688 | 74.02688 | 74.02688 | 1 |
| 3rd Mar 2026 (Tue) | 71.74347 | 71.74347 | 71.74347 | 71.74347 | 10 |
| 2nd Mar 2026 (Mon) | 70.98924 | 70.98924 | 70.98924 | 70.98924 | 1 |
| 27th Feb 2026 (Fri) | 70.31016 | 70.31016 | 70.31016 | 70.31016 | 1 |
| 26th Feb 2026 (Thu) | 68.25991 | 68.25991 | 68.25991 | 68.25991 | 1 |
| 25th Feb 2026 (Wed) | 69.86759 | 69.86759 | 69.86759 | 69.86759 | 0 |
| 24th Feb 2026 (Tue) | 69.81041 | 69.81041 | 69.81041 | 69.81041 | 1 |
| 23rd Feb 2026 (Mon) | 68.25149 | 68.25149 | 68.25149 | 68.25149 | 2 |
| 20th Feb 2026 (Fri) | 71.74104 | 71.74104 | 71.74104 | 71.74104 | 1 |
| 19th Feb 2026 (Thu) | 71.32969 | 71.32969 | 71.32969 | 71.32969 | 1 |
| 18th Feb 2026 (Wed) | 72.0335 | 72.0335 | 72.0335 | 72.0335 | 1 |
| 17th Feb 2026 (Tue) | 71.96232 | 71.96232 | 71.96232 | 71.96232 | 2 |
| 16th Feb 2026 (Mon) | 69.43614 | 69.43614 | 69.43614 | 69.43614 | 0 |
| 13th Feb 2026 (Fri) | 69.35105 | 69.35105 | 69.35105 | 69.35105 | 1 |
| 12th Feb 2026 (Thu) | 69.6916 | 69.6916 | 69.6916 | 69.6916 | 0 |
| 11th Feb 2026 (Wed) | 69.6916 | 69.6916 | 69.6916 | 69.6916 | 0 |
| 10th Feb 2026 (Tue) | 69.30088 | 69.30088 | 69.30088 | 69.30088 | 1 |
| 9th Feb 2026 (Mon) | 66.73204 | 66.73204 | 66.73204 | 66.73204 | 2 |
| 6th Feb 2026 (Fri) | 68.59155 | 68.59155 | 68.59155 | 68.59155 | 0 |
| 5th Feb 2026 (Thu) | 68.59155 | 68.59155 | 68.59155 | 68.59155 | 1 |