Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 50.15426 | 50.15426 | 50.15426 | 50.15426 | 65 |
7th Aug 2025 (Thu) | 50.37564 | 50.37564 | 50.37564 | 50.37564 | 1 |
6th Aug 2025 (Wed) | 51.14106 | 51.14106 | 51.14106 | 51.14106 | 2 |
5th Aug 2025 (Tue) | 49.9229 | 49.9229 | 49.9229 | 49.9229 | 2 |
4th Aug 2025 (Mon) | 50.4302 | 50.4302 | 50.4302 | 50.4302 | 1 |
1st Aug 2025 (Fri) | 50.1331 | 50.1331 | 50.1331 | 50.1331 | 1 |
31st Jul 2025 (Thu) | 51.78457 | 51.78457 | 51.78457 | 51.78457 | 1 |
30th Jul 2025 (Wed) | 52.71975 | 52.71975 | 52.71975 | 52.71975 | 1 |
29th Jul 2025 (Tue) | 51.79829 | 51.79829 | 51.79829 | 51.79829 | 1 |
28th Jul 2025 (Mon) | 51.30992 | 51.30992 | 51.30992 | 51.30992 | 0 |
25th Jul 2025 (Fri) | 51.30992 | 51.30992 | 51.30992 | 51.30992 | 3 |
24th Jul 2025 (Thu) | 51.10331 | 51.10331 | 51.10331 | 51.10331 | 2 |
23rd Jul 2025 (Wed) | 50.55014 | 50.55014 | 50.55014 | 50.55014 | 1 |
22nd Jul 2025 (Tue) | 51.05174 | 51.05174 | 51.05174 | 51.05174 | 1 |
21st Jul 2025 (Mon) | 49.62587 | 49.62587 | 49.62587 | 49.62587 | 1 |
18th Jul 2025 (Fri) | 49.05066 | 49.05066 | 49.05066 | 49.05066 | 3 |
17th Jul 2025 (Thu) | 50.73753 | 50.73753 | 50.73753 | 50.73753 | 1 |
16th Jul 2025 (Wed) | 51.6118 | 51.6118 | 51.6118 | 51.6118 | 0 |
15th Jul 2025 (Tue) | 51.6118 | 51.6118 | 51.6118 | 51.6118 | 0 |
14th Jul 2025 (Mon) | 51.6118 | 51.6118 | 51.6118 | 51.6118 | 7 |
11th Jul 2025 (Fri) | 51.40945 | 51.40945 | 51.40945 | 51.40945 | 2 |
10th Jul 2025 (Thu) | 52.35909 | 52.35909 | 52.35909 | 52.35909 | 1 |
9th Jul 2025 (Wed) | 49.93839 | 49.93839 | 49.93839 | 49.93839 | 1 |
8th Jul 2025 (Tue) | 49.5379 | 49.5379 | 49.5379 | 49.5379 | 1 |
7th Jul 2025 (Mon) | 48.69951 | 48.69951 | 48.69951 | 48.69951 | 87 |
4th Jul 2025 (Fri) | 49.02195 | 49.02195 | 49.02195 | 49.02195 | 0 |
3rd Jul 2025 (Thu) | 49.02195 | 49.02195 | 49.02195 | 49.02195 | 29 |
2nd Jul 2025 (Wed) | 49.24821 | 49.24821 | 49.24821 | 49.24821 | 1 |
1st Jul 2025 (Tue) | 48.61474 | 48.61474 | 48.61474 | 48.61474 | 5 |
30th Jun 2025 (Mon) | 48.94636 | 48.94636 | 48.94636 | 48.94636 | 1 |
27th Jun 2025 (Fri) | 49.7264 | 49.7264 | 49.7264 | 49.7264 | 1 |
26th Jun 2025 (Thu) | 48.57703 | 48.57703 | 48.57703 | 48.57703 | 1 |
25th Jun 2025 (Wed) | 47.16311 | 47.16311 | 47.16311 | 47.16311 | 0 |
24th Jun 2025 (Tue) | 47.64767 | 47.64767 | 47.64767 | 47.64767 | 1 |
23rd Jun 2025 (Mon) | 47.03165 | 47.03165 | 47.03165 | 47.03165 | 1 |
20th Jun 2025 (Fri) | 47.50546 | 47.50546 | 47.50546 | 47.50546 | 1 |
19th Jun 2025 (Thu) | 46.40004 | 46.40004 | 46.40004 | 46.40004 | 0 |
18th Jun 2025 (Wed) | 47.17035 | 47.17035 | 47.17035 | 47.17035 | 2 |
17th Jun 2025 (Tue) | 47.35827 | 47.35827 | 47.35827 | 47.35827 | 1 |
16th Jun 2025 (Mon) | 46.48881 | 46.48881 | 46.48881 | 46.48881 | 0 |
13th Jun 2025 (Fri) | 46.48881 | 46.48881 | 46.48881 | 46.48881 | 1 |
12th Jun 2025 (Thu) | 46.00625 | 46.00625 | 46.00625 | 46.00625 | 0 |
11th Jun 2025 (Wed) | 46.00625 | 46.00625 | 46.00625 | 46.00625 | 0 |