Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Joe Ord (0A7U) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 50.15426 50.15426 50.15426 50.15426 65
7th Aug 2025 (Thu) 50.37564 50.37564 50.37564 50.37564 1
6th Aug 2025 (Wed) 51.14106 51.14106 51.14106 51.14106 2
5th Aug 2025 (Tue) 49.9229 49.9229 49.9229 49.9229 2
4th Aug 2025 (Mon) 50.4302 50.4302 50.4302 50.4302 1
1st Aug 2025 (Fri) 50.1331 50.1331 50.1331 50.1331 1
31st Jul 2025 (Thu) 51.78457 51.78457 51.78457 51.78457 1
30th Jul 2025 (Wed) 52.71975 52.71975 52.71975 52.71975 1
29th Jul 2025 (Tue) 51.79829 51.79829 51.79829 51.79829 1
28th Jul 2025 (Mon) 51.30992 51.30992 51.30992 51.30992 0
25th Jul 2025 (Fri) 51.30992 51.30992 51.30992 51.30992 3
24th Jul 2025 (Thu) 51.10331 51.10331 51.10331 51.10331 2
23rd Jul 2025 (Wed) 50.55014 50.55014 50.55014 50.55014 1
22nd Jul 2025 (Tue) 51.05174 51.05174 51.05174 51.05174 1
21st Jul 2025 (Mon) 49.62587 49.62587 49.62587 49.62587 1
18th Jul 2025 (Fri) 49.05066 49.05066 49.05066 49.05066 3
17th Jul 2025 (Thu) 50.73753 50.73753 50.73753 50.73753 1
16th Jul 2025 (Wed) 51.6118 51.6118 51.6118 51.6118 0
15th Jul 2025 (Tue) 51.6118 51.6118 51.6118 51.6118 0
14th Jul 2025 (Mon) 51.6118 51.6118 51.6118 51.6118 7
11th Jul 2025 (Fri) 51.40945 51.40945 51.40945 51.40945 2
10th Jul 2025 (Thu) 52.35909 52.35909 52.35909 52.35909 1
9th Jul 2025 (Wed) 49.93839 49.93839 49.93839 49.93839 1
8th Jul 2025 (Tue) 49.5379 49.5379 49.5379 49.5379 1
7th Jul 2025 (Mon) 48.69951 48.69951 48.69951 48.69951 87
4th Jul 2025 (Fri) 49.02195 49.02195 49.02195 49.02195 0
3rd Jul 2025 (Thu) 49.02195 49.02195 49.02195 49.02195 29
2nd Jul 2025 (Wed) 49.24821 49.24821 49.24821 49.24821 1
1st Jul 2025 (Tue) 48.61474 48.61474 48.61474 48.61474 5
30th Jun 2025 (Mon) 48.94636 48.94636 48.94636 48.94636 1
27th Jun 2025 (Fri) 49.7264 49.7264 49.7264 49.7264 1
26th Jun 2025 (Thu) 48.57703 48.57703 48.57703 48.57703 1
25th Jun 2025 (Wed) 47.16311 47.16311 47.16311 47.16311 0
24th Jun 2025 (Tue) 47.64767 47.64767 47.64767 47.64767 1
23rd Jun 2025 (Mon) 47.03165 47.03165 47.03165 47.03165 1
20th Jun 2025 (Fri) 47.50546 47.50546 47.50546 47.50546 1
19th Jun 2025 (Thu) 46.40004 46.40004 46.40004 46.40004 0
18th Jun 2025 (Wed) 47.17035 47.17035 47.17035 47.17035 2
17th Jun 2025 (Tue) 47.35827 47.35827 47.35827 47.35827 1
16th Jun 2025 (Mon) 46.48881 46.48881 46.48881 46.48881 0
13th Jun 2025 (Fri) 46.48881 46.48881 46.48881 46.48881 1
12th Jun 2025 (Thu) 46.00625 46.00625 46.00625 46.00625 0
11th Jun 2025 (Wed) 46.00625 46.00625 46.00625 46.00625 0
FTSE 100 Latest
Value9,129.71
Change33.98