Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Ord (0A7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $5.67 OTC Trade
 19:13:25 - 02-Apr-26
Unknown* 0 $5.59 SI Trade
 18:40:49 - 02-Apr-26
Unknown* 0 $5.59 SI Trade
 18:36:48 - 02-Apr-26
Unknown* 2 $5.64 SI Trade
 18:31:56 - 02-Apr-26
Unknown* 100 $5.6521 OTC Trade
 18:31:41 - 02-Apr-26
Unknown* 2 $5.61 SI Trade
 18:27:49 - 02-Apr-26
Unknown* 600 $5.60 OTC Trade
 18:27:49 - 02-Apr-26
Unknown* 349 $5.52427 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 100 $5.52455 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 100 $5.52462 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 100 $5.52469 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 100 $5.52477 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 200 $5.52485 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 200 $5.52501 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 900 $5.52519 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 390 $5.5267 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 121 $5.52686 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 400 $5.5275 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 100 $5.52927 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 59 $5.52974 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 210 $5.53 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 500 $5.53 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 1,180 $5.53 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 1,180 $5.53 OTC Trade
 18:12:57 - 02-Apr-26
Unknown* 1 $5.54 SI Trade
 17:50:39 - 02-Apr-26
Unknown* 164 $5.502 OTC Trade
 17:49:11 - 02-Apr-26
Unknown* 15 $5.54 SI Trade
 16:59:47 - 02-Apr-26
Unknown* 725 $5.4022 Negotiated Trade
OTC Trade
 16:43:04 - 02-Apr-26
Unknown* 250 $5.39 SI Trade
 16:24:52 - 02-Apr-26
Unknown* 140 $5.3622 Negotiated Trade
OTC Trade
 16:23:48 - 02-Apr-26
Unknown* 31 $5.44 SI Trade
 16:21:45 - 02-Apr-26
Unknown* 1,767 $5.4209 Negotiated Trade
OTC Trade
 16:14:07 - 02-Apr-26
Unknown* 1 $5.43 Negotiated Trade
OTC Trade
 16:14:07 - 02-Apr-26
Unknown* 2 $5.43 Negotiated Trade
OTC Trade
 16:14:07 - 02-Apr-26
Unknown* 300 $5.4201 Negotiated Trade
OTC Trade
 16:14:07 - 02-Apr-26
Unknown* 130 $5.43 Negotiated Trade
OTC Trade
 16:14:07 - 02-Apr-26
Unknown* 300 $5.4202 Negotiated Trade
OTC Trade
 16:14:07 - 02-Apr-26
Unknown* 86 $5.42 SI Trade
 16:13:50 - 02-Apr-26
Unknown* 60 $5.4222 Negotiated Trade
OTC Trade
 16:08:56 - 02-Apr-26
Unknown* 10 $5.47 SI Trade
 16:05:40 - 02-Apr-26
Unknown* 1 $5.4423 Negotiated Trade
OTC Trade
 16:01:56 - 02-Apr-26
Unknown* 0 $5.36 SI Trade
 15:51:31 - 02-Apr-26
Unknown* 75 $5.398 OTC Trade
 15:46:09 - 02-Apr-26
Unknown* 1 $5.35 SI Trade
 15:37:14 - 02-Apr-26
Unknown* 155 $5.30 SI Trade
 15:35:44 - 02-Apr-26
Unknown* 4 $5.32 SI Trade
 15:35:44 - 02-Apr-26
Unknown* 0 $5.32 SI Trade
 15:32:01 - 02-Apr-26
Unknown* 10 $5.30 SI Trade
 15:28:46 - 02-Apr-26
Unknown* 191 $5.31 SI Trade
 15:23:53 - 02-Apr-26
Unknown* 13 $5.314 OTC Trade
 15:22:47 - 02-Apr-26
Unknown* 15 $5.305 OTC Trade
 15:22:33 - 02-Apr-26
Unknown* 239 $5.318 OTC Trade
 15:22:08 - 02-Apr-26
Unknown* 108 $5.35 SI Trade
 15:22:07 - 02-Apr-26
Unknown* 0 $5.35 SI Trade
 15:22:07 - 02-Apr-26
Unknown* 20 $5.28 SI Trade
 15:20:18 - 02-Apr-26
Unknown* 3 $4.81 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 10 $4.81 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 2 $4.81 OTC Trade
 14:30:44 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 4 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $4.77 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 8 $4.77 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 4 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $4.77 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $4.84 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 27 $4.84 SI Trade
 12:58:58 - 02-Apr-26
Unknown* 9 $4.977132 SI Trade
Currency Conversion
 11:18:45 - 02-Apr-26
Unknown* 5 $4.977132 SI Trade
Currency Conversion
 11:17:45 - 02-Apr-26
Unknown* 1 $4.982906 SI Trade
Currency Conversion
 11:10:44 - 02-Apr-26
Unknown* 130 $4.94 SI Trade
 09:09:59 - 02-Apr-26
Unknown* 0 $4.94 SI Trade
 09:09:59 - 02-Apr-26
Unknown* 3 $5.00 SI Trade
 21:16:57 - 01-Apr-26
Unknown* 200 $5.035 OTC Trade
 20:59:52 - 01-Apr-26
Unknown* 0 $5.03 SI Trade
 20:38:31 - 01-Apr-26
Unknown* 1 $5.10 SI Trade
 20:26:55 - 01-Apr-26
Unknown* 40 $5.0521 Negotiated Trade
OTC Trade
 20:12:34 - 01-Apr-26
Unknown* 2 $5.04 SI Trade
 20:03:31 - 01-Apr-26
Unknown* 11 $5.01 SI Trade
 19:53:05 - 01-Apr-26
Unknown* 19 $5.0521 Negotiated Trade
OTC Trade
 19:41:27 - 01-Apr-26
Unknown* 7 $5.08 SI Trade
 19:31:33 - 01-Apr-26
Unknown* 2 $5.11 SI Trade
 18:38:49 - 01-Apr-26
Unknown* 200 $5.1362 OTC Trade
 18:36:20 - 01-Apr-26
Unknown* 25 $5.12 SI Trade
 18:27:41 - 01-Apr-26
Unknown* 10 $5.15 SI Trade
 18:27:41 - 01-Apr-26
Unknown* 75 $5.23 OTC Trade
 18:03:05 - 01-Apr-26
Unknown* 14 $5.23 OTC Trade
 18:03:04 - 01-Apr-26
Unknown* 200 $5.22 OTC Trade
 17:59:12 - 01-Apr-26
Unknown* 1,072 $5.206 OTC Trade
 17:54:28 - 01-Apr-26
Unknown* 134 $5.19 SI Trade
 17:52:29 - 01-Apr-26
Unknown* 1,000 $5.195 Negotiated Trade
OTC Trade
 17:52:07 - 01-Apr-26
Unknown* 50 $5.12 SI Trade
 17:48:15 - 01-Apr-26
Unknown* 600 $5.1321 Negotiated Trade
OTC Trade
 17:45:55 - 01-Apr-26
Unknown* 149 $5.12 SI Trade
 17:42:01 - 01-Apr-26
Unknown* 30 $5.14 Negotiated Trade
OTC Trade
 17:39:24 - 01-Apr-26
Unknown* 17 $5.17 SI Trade
 17:25:57 - 01-Apr-26
Unknown* 0 $5.19 SI Trade
 17:18:48 - 01-Apr-26
Unknown* 3 $5.19 SI Trade
 17:16:24 - 01-Apr-26
Unknown* 600 $5.13 OTC Trade
 16:56:47 - 01-Apr-26
Unknown* 95 $5.0421 Negotiated Trade
OTC Trade
 16:29:07 - 01-Apr-26
Unknown* 22 $5.07 SI Trade
 16:27:29 - 01-Apr-26
Unknown* 500 $5.085 OTC Trade
 16:12:56 - 01-Apr-26
Unknown* 1 $5.15 SI Trade
 16:09:03 - 01-Apr-26
Unknown* 0 $5.09 SI Trade
 16:09:03 - 01-Apr-26
Unknown* 621 $5.115 OTC Trade
 16:08:20 - 01-Apr-26
Unknown* 260 $5.11 OTC Trade
 16:02:11 - 01-Apr-26
Unknown* 51 $5.09 SI Trade
 15:52:27 - 01-Apr-26
Unknown* 0 $5.07 SI Trade
 15:50:22 - 01-Apr-26
Unknown* 519 $5.085 OTC Trade
 15:48:42 - 01-Apr-26
Unknown* 500 $5.108 OTC Trade
 15:46:12 - 01-Apr-26
Unknown* 20 $5.09 SI Trade
 15:44:06 - 01-Apr-26
Unknown* 0 $5.12 SI Trade
 15:42:32 - 01-Apr-26
Unknown* 580 $5.0458 OTC Trade
 15:15:49 - 01-Apr-26
Unknown* 15 $5.01 SI Trade
 15:10:19 - 01-Apr-26
Unknown* 0 $5.04 SI Trade
 15:10:19 - 01-Apr-26
Unknown* 95 $4.9986 Negotiated Trade
OTC Trade
 14:58:46 - 01-Apr-26
Unknown* 600 $5.04182 OTC Trade
 14:43:47 - 01-Apr-26
Unknown* 200 $5.02 OTC Trade
 14:43:47 - 01-Apr-26
Unknown* 100 $5.02 OTC Trade
 14:43:47 - 01-Apr-26
Unknown* 100 $5.02 OTC Trade
 14:43:47 - 01-Apr-26
Unknown* 100 $5.02 OTC Trade
 14:43:47 - 01-Apr-26
Unknown* 225 $4.99 SI Trade
 14:43:39 - 01-Apr-26
Unknown* 1 $4.99 SI Trade
 14:43:39 - 01-Apr-26
Unknown* 2 $5.00 Negotiated Trade
OTC Trade
 14:41:35 - 01-Apr-26
Unknown* 8 $5.00 Negotiated Trade
OTC Trade
 14:41:35 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:32:02 - 01-Apr-26
Unknown* 1,500 $4.85 OTC Trade
 14:30:50 - 01-Apr-26
Unknown* 92 $4.85 OTC Trade
 14:30:49 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 2 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 3 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 44 $4.78 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 4 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 9 $4.78 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 3 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 1 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $4.85 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 10 $4.89 SI Trade
 12:37:03 - 01-Apr-26
Unknown* 58 $4.89 SI Trade
 12:34:01 - 01-Apr-26
Unknown* 0 $5.00 SI Trade
 12:00:03 - 01-Apr-26
Unknown* 0 $4.89 SI Trade
 09:01:10 - 01-Apr-26
Unknown* 226 $4.77 SI Trade
 22:45:08 - 31-Mar-26
Unknown* 293 $4.76 SI Trade
 22:25:47 - 31-Mar-26
Unknown* 50 $4.74 SI Trade
 22:25:47 - 31-Mar-26
Unknown* 20 $4.74 SI Trade
 22:25:47 - 31-Mar-26
Unknown* 150 $4.78 OTC Trade
 20:52:40 - 31-Mar-26
Unknown* 55 $4.78 SI Trade
 20:49:50 - 31-Mar-26
Unknown* 1 $4.82 SI Trade
 20:35:27 - 31-Mar-26
Unknown* 31 $4.8214 Negotiated Trade
OTC Trade
 20:35:22 - 31-Mar-26
Unknown* 800 $4.82 OTC Trade
 20:33:51 - 31-Mar-26
Unknown* 5,179 $4.825 OTC Trade
 20:32:57 - 31-Mar-26
Unknown* 8,200 $4.825 OTC Trade
 20:32:57 - 31-Mar-26
Unknown* 1 $4.83 SI Trade
 20:31:32 - 31-Mar-26
Unknown* 2 $4.81 SI Trade
 20:23:58 - 31-Mar-26
Unknown* 2 $4.79 SI Trade
 20:22:32 - 31-Mar-26
Unknown* 322 $4.7814 Negotiated Trade
OTC Trade
 20:15:11 - 31-Mar-26
Unknown* 41 $4.7886 Negotiated Trade
OTC Trade
 20:15:09 - 31-Mar-26
Unknown* 2 $4.7886 Negotiated Trade
OTC Trade
 20:14:12 - 31-Mar-26
Unknown* 1 $4.77 SI Trade
 20:11:05 - 31-Mar-26
Unknown* 1 $4.6881 Negotiated Trade
OTC Trade
 19:57:38 - 31-Mar-26
Unknown* 1 $4.68 SI Trade
 19:36:50 - 31-Mar-26
Unknown* 0 $4.66 SI Trade
 19:28:00 - 31-Mar-26
Unknown* 85 $4.67 Negotiated Trade
OTC Trade
 19:21:29 - 31-Mar-26
Unknown* 20 $4.67 SI Trade
 18:29:41 - 31-Mar-26
Unknown* 1 $4.72 SI Trade
 18:23:15 - 31-Mar-26
Unknown* 1 $4.68 SI Trade
 18:19:20 - 31-Mar-26
Unknown* 7 $4.68 SI Trade
 18:17:42 - 31-Mar-26
Unknown* 21 $4.64 SI Trade
 18:07:14 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50