| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.0533 | Cross OTC Trade |
18:58:59 - 18-Jul-25 |
| Unknown* | 75 | $9.1167 | Cross OTC Trade |
18:28:23 - 18-Jul-25 |
| Unknown* | 1,000 | $8.9989 | Cross OTC Trade |
18:09:42 - 18-Jul-25 |
| Unknown* | 12 | $9.0088 | Cross OTC Trade |
18:09:25 - 18-Jul-25 |
| Unknown* | 8 | $9.0067 | Cross OTC Trade |
18:05:35 - 18-Jul-25 |
| Unknown* | 111 | $8.9888 | Cross OTC Trade |
17:59:02 - 18-Jul-25 |
| Unknown* | 26 | $9.0333 | Cross OTC Trade |
17:54:13 - 18-Jul-25 |
| Unknown* | 36 | $9.0624 | Cross OTC Trade |
17:42:22 - 18-Jul-25 |
| Unknown* | 77 | $9.0688 | Cross OTC Trade |
17:34:09 - 18-Jul-25 |
| Unknown* | 5 | $9.0724 | Cross OTC Trade |
17:32:29 - 18-Jul-25 |
| Unknown* | 155 | $9.125 | OTC Trade |
17:23:18 - 18-Jul-25 |
| Unknown* | 54 | $9.1567 | Cross OTC Trade |
17:18:14 - 18-Jul-25 |
| Unknown* | 400 | $9.145 | OTC Trade |
17:18:01 - 18-Jul-25 |
| Unknown* | 200 | $9.145 | OTC Trade |
17:18:01 - 18-Jul-25 |
| Unknown* | 22 | $9.2067 | Cross OTC Trade |
17:12:38 - 18-Jul-25 |
| Unknown* | 324 | $9.2388 | Cross OTC Trade |
17:04:48 - 18-Jul-25 |
| Unknown* | 154 | $9.168 | OTC Trade |
16:45:55 - 18-Jul-25 |
| Unknown* | 1,100 | $9.1401 | OTC Trade |
16:43:02 - 18-Jul-25 |
| Unknown* | 16 | $9.0876 | Cross OTC Trade |
16:18:56 - 18-Jul-25 |
| Unknown* | 20 | $9.0212 | Cross OTC Trade |
16:13:52 - 18-Jul-25 |
| Unknown* | 22 | $9.0276 | Cross OTC Trade |
16:11:32 - 18-Jul-25 |
| Unknown* | 14 | $8.9712 | Cross OTC Trade |
16:07:26 - 18-Jul-25 |
| Unknown* | 880 | $8.925476 | Currency Conversion Negotiated Trade |
16:02:12 - 18-Jul-25 |
| Unknown* | 600 | $8.9601 | OTC Trade |
16:01:04 - 18-Jul-25 |
| Unknown* | 10 | $9.0188 | Cross OTC Trade |
15:59:36 - 18-Jul-25 |
| Unknown* | 10 | $9.0212 | Cross OTC Trade |
15:47:34 - 18-Jul-25 |
| Unknown* | 15 | $9.0233 | Cross OTC Trade |
15:41:55 - 18-Jul-25 |
| Unknown* | 57 | $9.04003 | OTC Trade |
15:41:53 - 18-Jul-25 |
| Unknown* | 542 | $9.04004 | OTC Trade |
15:41:53 - 18-Jul-25 |
| Unknown* | 100 | $9.2156 | OTC Trade |
15:24:59 - 18-Jul-25 |
| Unknown* | 5 | $9.2467 | Cross OTC Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 122 | $9.172 | OTC Trade |
15:17:39 - 18-Jul-25 |
| Unknown* | 1 | $9.2766 | Cross OTC Trade |
15:10:42 - 18-Jul-25 |
| Unknown* | 690 | $9.3323 | Cross OTC Trade |
15:06:19 - 18-Jul-25 |
| Unknown* | 42 | $9.4101 | OTC Trade |
14:58:56 - 18-Jul-25 |
| Unknown* | 100 | $9.5012 | Cross OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 6 | $9.5235 | Cross OTC Trade |
14:44:24 - 18-Jul-25 |
| Unknown* | 116 | $9.525 | OTC Trade |
14:34:01 - 18-Jul-25 |
| Unknown* | 8 | $9.4998 | Cross OTC Trade |
14:32:29 - 18-Jul-25 |
| Unknown* | 60 | $9.46 | Cross OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 10 | $9.46 | Cross OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 2 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 52 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 3 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 2 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 6 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 15 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 54 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 7 | $9.46 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 22 | $9.48 | OTC Trade |
14:20:49 - 18-Jul-25 |
| Unknown* | 200 | $9.48 | OTC Trade |
14:20:49 - 18-Jul-25 |
| Unknown* | 736 | $9.42 | OTC Trade |
13:10:50 - 18-Jul-25 |
| Unknown* | 35 | $9.3527 | Cross OTC Trade |
20:46:13 - 17-Jul-25 |
| Unknown* | 4 | $9.3524 | Cross OTC Trade |
20:42:20 - 17-Jul-25 |
| Unknown* | 150 | $9.3834 | Cross OTC Trade |
20:27:47 - 17-Jul-25 |
| Unknown* | 2,000 | $9.445 | OTC Trade |
20:23:44 - 17-Jul-25 |
| Unknown* | 2,588 | $9.44091 | OTC Trade |
20:21:28 - 17-Jul-25 |
| Unknown* | 1,117 | $9.44188 | OTC Trade |
20:21:28 - 17-Jul-25 |
| Unknown* | 592 | $9.4435 | OTC Trade |
20:21:28 - 17-Jul-25 |
| Unknown* | 100 | $9.44644 | OTC Trade |
20:21:28 - 17-Jul-25 |
| Unknown* | 200 | $9.44751 | OTC Trade |
20:21:28 - 17-Jul-25 |
| Unknown* | 120 | $9.45 | OTC Trade |
20:10:54 - 17-Jul-25 |
| Unknown* | 4 | $9.4588 | Cross OTC Trade |
20:04:31 - 17-Jul-25 |
| Unknown* | 1 | $9.4412 | Cross OTC Trade |
20:03:13 - 17-Jul-25 |
| Unknown* | 305 | $9.4224 | Cross OTC Trade |
20:00:06 - 17-Jul-25 |
| Unknown* | 212 | $9.4188 | Cross OTC Trade |
19:45:21 - 17-Jul-25 |
| Unknown* | 266 | $9.3676 | Cross OTC Trade |
19:40:09 - 17-Jul-25 |
| Unknown* | 110 | $9.37 | OTC Trade |
19:33:59 - 17-Jul-25 |
| Unknown* | 500 | $9.31 | OTC Trade |
19:28:52 - 17-Jul-25 |
| Unknown* | 700 | $9.30 | Cross OTC Trade |
19:26:43 - 17-Jul-25 |
| Unknown* | 45 | $9.2966 | Cross OTC Trade |
19:11:15 - 17-Jul-25 |
| Unknown* | 8 | $9.1924 | Cross OTC Trade |
18:50:47 - 17-Jul-25 |
| Unknown* | 5 | $9.20 | Cross OTC Trade |
18:50:46 - 17-Jul-25 |
| Unknown* | 10 | $9.2024 | Cross OTC Trade |
18:50:29 - 17-Jul-25 |
| Unknown* | 1 | $9.2434 | Cross OTC Trade |
18:38:39 - 17-Jul-25 |
| Unknown* | 56 | $9.235 | OTC Trade |
18:33:06 - 17-Jul-25 |
| Unknown* | 134 | $9.4134 | Cross OTC Trade |
18:21:31 - 17-Jul-25 |
| Unknown* | 5 | $9.4034 | Cross OTC Trade |
18:20:05 - 17-Jul-25 |
| Unknown* | 7 | $9.4034 | Cross OTC Trade |
18:19:53 - 17-Jul-25 |
| Unknown* | 690 | $9.4267 | Cross OTC Trade |
18:16:41 - 17-Jul-25 |
| Unknown* | 1 | $9.4366 | Cross OTC Trade |
18:12:38 - 17-Jul-25 |
| Unknown* | 481 | $9.4366 | Cross OTC Trade |
18:12:38 - 17-Jul-25 |
| Unknown* | 30 | $9.4124 | Cross OTC Trade |
17:39:53 - 17-Jul-25 |
| Unknown* | 212 | $9.4424 | Cross OTC Trade |
17:33:41 - 17-Jul-25 |
| Unknown* | 96 | $9.5824 | Cross OTC Trade |
17:06:15 - 17-Jul-25 |
| Unknown* | 90 | $9.5835 | Cross OTC Trade |
16:44:19 - 17-Jul-25 |
| Unknown* | 52 | $9.5688 | Cross OTC Trade |
16:38:39 - 17-Jul-25 |
| Unknown* | 52 | $9.5676 | Cross OTC Trade |
16:37:11 - 17-Jul-25 |
| Unknown* | 7 | $9.5488 | Cross OTC Trade |
16:29:42 - 17-Jul-25 |
| Unknown* | 31 | $9.4734 | Cross OTC Trade |
16:18:34 - 17-Jul-25 |
| Unknown* | 125 | $9.5235 | Cross OTC Trade |
16:11:56 - 17-Jul-25 |
| Unknown* | 388 | $9.4066 | Cross OTC Trade |
16:10:11 - 17-Jul-25 |
| Unknown* | 106 | $9.4166 | Cross OTC Trade |
16:08:54 - 17-Jul-25 |
| Unknown* | 13 | $9.3912 | Cross OTC Trade |
16:07:40 - 17-Jul-25 |
| Unknown* | 29 | $9.4124 | Cross OTC Trade |
16:03:08 - 17-Jul-25 |
| Unknown* | 20 | $9.37 | OTC Trade |
15:44:17 - 17-Jul-25 |
| Unknown* | 106 | $9.3566 | Cross OTC Trade |
15:40:23 - 17-Jul-25 |
| Unknown* | 53 | $9.4066 | Cross OTC Trade |
15:38:18 - 17-Jul-25 |
| Unknown* | 167 | $9.3334 | Cross OTC Trade |
15:31:51 - 17-Jul-25 |
| Unknown* | 50 | $9.345 | OTC Trade |
15:31:24 - 17-Jul-25 |
| Unknown* | 1,238 | $9.358517 | Currency Conversion Negotiated Trade |
15:30:56 - 17-Jul-25 |
| Unknown* | 125 | $9.3276 | Cross OTC Trade |
15:27:03 - 17-Jul-25 |
| Unknown* | 10 | $9.2724 | Cross OTC Trade |
15:25:07 - 17-Jul-25 |
| Unknown* | 410 | $9.271 | OTC Trade |
15:25:06 - 17-Jul-25 |
| Unknown* | 1,000 | $9.3377 | Cross OTC Trade |
15:23:17 - 17-Jul-25 |
| Unknown* | 6 | $9.3788 | Cross OTC Trade |
15:22:37 - 17-Jul-25 |
| Unknown* | 87 | $9.4466 | Cross OTC Trade |
15:18:56 - 17-Jul-25 |
| Unknown* | 172 | $9.3924 | Cross OTC Trade |
15:14:45 - 17-Jul-25 |
| Unknown* | 105 | $9.4366 | Cross OTC Trade |
15:10:22 - 17-Jul-25 |
| Unknown* | 200 | $9.41 | OTC Trade |
15:10:13 - 17-Jul-25 |
| Unknown* | 185 | $9.4366 | Cross OTC Trade |
15:06:57 - 17-Jul-25 |
| Unknown* | 28 | $9.3934 | Cross OTC Trade |
15:03:01 - 17-Jul-25 |
| Unknown* | 100 | $9.3824 | Cross OTC Trade |
15:00:52 - 17-Jul-25 |
| Unknown* | 5 | $9.3712 | Cross OTC Trade |
14:57:20 - 17-Jul-25 |
| Unknown* | 1 | $9.482 | OTC Trade |
14:50:30 - 17-Jul-25 |
| Unknown* | 50 | $9.41 | Cross OTC Trade |
14:43:44 - 17-Jul-25 |
| Unknown* | 105 | $9.4207 | OTC Trade |
14:41:27 - 17-Jul-25 |
| Unknown* | 26 | $9.3834 | Cross OTC Trade |
14:40:04 - 17-Jul-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:34:40 - 17-Jul-25 |
| Unknown* | 30 | $9.3534 | Cross OTC Trade |
14:32:54 - 17-Jul-25 |
| Unknown* | 20 | $9.3034 | Cross OTC Trade |
14:31:02 - 17-Jul-25 |
| Unknown* | 104 | $9.58 | Cross OTC Trade |
14:30:31 - 17-Jul-25 |
| Unknown* | 60 | $9.58 | Cross OTC Trade |
14:30:31 - 17-Jul-25 |
| Unknown* | 5 | $9.4434 | Cross OTC Trade |
14:30:29 - 17-Jul-25 |
| Unknown* | 1 | $9.5865 | Cross OTC Trade |
14:30:05 - 17-Jul-25 |
| Unknown* | 5 | $9.58 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 5 | $9.67 | Cross OTC Trade |
14:24:18 - 17-Jul-25 |
| Unknown* | 20 | $9.67 | Cross OTC Trade |
14:24:18 - 17-Jul-25 |
| Unknown* | 15 | $9.60 | Cross OTC Trade |
11:28:10 - 17-Jul-25 |
| Unknown* | 10 | $9.60 | Cross OTC Trade |
11:28:04 - 17-Jul-25 |
| Unknown* | 10 | $9.6127 | Cross OTC Trade |
09:45:23 - 17-Jul-25 |
| Unknown* | 2 | $9.55 | OTC Trade |
21:57:41 - 16-Jul-25 |
| Unknown* | 99 | $9.50 | OTC Trade |
21:23:57 - 16-Jul-25 |
| Unknown* | 30 | $9.63 | OTC Trade |
21:10:31 - 16-Jul-25 |
| Unknown* | 10 | $9.66 | OTC Trade |
20:59:14 - 16-Jul-25 |
| Unknown* | 21 | $9.64 | Cross OTC Trade |
20:59:07 - 16-Jul-25 |
| Unknown* | 953 | $9.64 | Cross OTC Trade |
20:59:07 - 16-Jul-25 |
| Unknown* | 223 | $9.66 | Cross OTC Trade |
20:54:56 - 16-Jul-25 |
| Unknown* | 0 | $9.68 | OTC Trade |
20:53:00 - 16-Jul-25 |
| Unknown* | 14 | $9.665 | OTC Trade |
20:53:00 - 16-Jul-25 |
| Unknown* | 18 | $9.5324 | Cross OTC Trade |
20:41:19 - 16-Jul-25 |
| Unknown* | 53 | $9.531 | OTC Trade |
20:40:17 - 16-Jul-25 |
| Unknown* | 12 | $9.5312 | OTC Trade |
20:39:52 - 16-Jul-25 |
| Unknown* | 88 | $9.5312 | OTC Trade |
20:39:52 - 16-Jul-25 |
| Unknown* | 41 | $9.5476 | Cross OTC Trade |
20:34:09 - 16-Jul-25 |
| Unknown* | 500 | $9.5888 | Cross OTC Trade |
20:25:30 - 16-Jul-25 |
| Unknown* | 18 | $9.5865 | Cross OTC Trade |
20:22:34 - 16-Jul-25 |
| Unknown* | 4 | $9.5376 | Cross OTC Trade |
20:15:31 - 16-Jul-25 |
| Unknown* | 57 | $9.5235 | Cross OTC Trade |
20:14:21 - 16-Jul-25 |
| Unknown* | 105 | $9.5559 | OTC Trade |
20:11:25 - 16-Jul-25 |
| Unknown* | 11 | $9.5635 | Cross OTC Trade |
20:08:48 - 16-Jul-25 |
| Unknown* | 32 | $9.5735 | Cross OTC Trade |
20:06:09 - 16-Jul-25 |
| Unknown* | 1 | $9.5735 | Cross OTC Trade |
20:04:57 - 16-Jul-25 |
| Unknown* | 53 | $9.5913 | OTC Trade |
20:04:55 - 16-Jul-25 |
| Unknown* | 170 | $9.555 | OTC Trade |
20:02:46 - 16-Jul-25 |
| Unknown* | 213 | $9.5134 | Cross OTC Trade |
19:58:03 - 16-Jul-25 |
| Unknown* | 30 | $9.5465 | Cross OTC Trade |
19:32:42 - 16-Jul-25 |
| Unknown* | 410 | $9.507 | OTC Trade |
19:22:21 - 16-Jul-25 |
| Unknown* | 25 | $9.4634 | Cross OTC Trade |
19:22:09 - 16-Jul-25 |
| Unknown* | 14 | $9.4366 | Cross OTC Trade |
19:19:47 - 16-Jul-25 |
| Unknown* | 999 | $9.4197 | OTC Trade |
19:17:11 - 16-Jul-25 |
| Unknown* | 5 | $9.4966 | Cross OTC Trade |
19:10:54 - 16-Jul-25 |
| Unknown* | 31 | $9.4734 | Cross OTC Trade |
19:10:16 - 16-Jul-25 |
| Unknown* | 100 | $9.5135 | Cross OTC Trade |
19:05:29 - 16-Jul-25 |
| Unknown* | 53 | $9.5224 | Cross OTC Trade |
19:03:49 - 16-Jul-25 |
| Unknown* | 31 | $9.5335 | Cross OTC Trade |
19:02:13 - 16-Jul-25 |
| Unknown* | 300 | $9.555 | OTC Trade |
19:02:12 - 16-Jul-25 |
| Unknown* | 30 | $9.6035 | Cross OTC Trade |
18:59:50 - 16-Jul-25 |
| Unknown* | 18 | $9.71 | OTC Trade |
18:57:27 - 16-Jul-25 |
| Unknown* | 10 | $9.7365 | Cross OTC Trade |
18:57:21 - 16-Jul-25 |
| Unknown* | 100 | $9.6876 | Cross OTC Trade |
18:43:14 - 16-Jul-25 |
| Unknown* | 244 | $9.6735 | Cross OTC Trade |
18:42:32 - 16-Jul-25 |
| Unknown* | 4 | $9.685 | OTC Trade |
18:42:22 - 16-Jul-25 |
| Unknown* | 450 | $9.714 | OTC Trade |
18:41:30 - 16-Jul-25 |
| Unknown* | 61 | $9.7235 | Cross OTC Trade |
18:37:35 - 16-Jul-25 |
| Unknown* | 986 | $9.7234 | Cross OTC Trade |
18:36:39 - 16-Jul-25 |
| Unknown* | 16 | $9.7635 | Cross OTC Trade |
18:36:29 - 16-Jul-25 |
| Unknown* | 684 | $9.780811 | Currency Conversion Negotiated Trade |
18:35:59 - 16-Jul-25 |
| Unknown* | 50 | $9.8024 | Cross OTC Trade |
18:35:48 - 16-Jul-25 |
| Unknown* | 175 | $9.7669 | OTC Trade |
18:34:10 - 16-Jul-25 |
| Unknown* | 99 | $9.612 | OTC Trade |
18:31:42 - 16-Jul-25 |
| Unknown* | 100 | $9.6265 | Cross OTC Trade |
18:30:59 - 16-Jul-25 |
| Unknown* | 230 | $9.59 | Cross OTC Trade |
18:30:50 - 16-Jul-25 |
| Unknown* | 10 | $9.59 | Cross OTC Trade |
18:30:50 - 16-Jul-25 |
| Unknown* | 50 | $9.60 | Cross OTC Trade |
18:30:50 - 16-Jul-25 |
| Unknown* | 110 | $9.605 | Cross OTC Trade |
18:30:50 - 16-Jul-25 |
| Unknown* | 11 | $9.5835 | Cross OTC Trade |
18:30:48 - 16-Jul-25 |
| Unknown* | 5 | $9.6565 | Cross OTC Trade |
18:29:45 - 16-Jul-25 |
| Unknown* | 2 | $9.6665 | Cross OTC Trade |
18:29:22 - 16-Jul-25 |
| Unknown* | 2 | $9.5835 | Cross OTC Trade |
18:27:47 - 16-Jul-25 |
| Unknown* | 100 | $9.648 | OTC Trade |
18:25:41 - 16-Jul-25 |
| Unknown* | 899 | $9.57 | Cross OTC Trade |
18:24:09 - 16-Jul-25 |
| Unknown* | 30 | $9.61 | OTC Trade |
18:24:09 - 16-Jul-25 |
| Unknown* | 1 | $9.57 | Cross OTC Trade |
18:21:01 - 16-Jul-25 |
| Unknown* | 30 | $9.53 | OTC Trade |
18:20:08 - 16-Jul-25 |
| Unknown* | 52 | $9.4376 | Cross OTC Trade |
18:18:01 - 16-Jul-25 |
| Unknown* | 974 | $9.3168 | Cross OTC Trade |
18:09:42 - 16-Jul-25 |
| Unknown* | 1,162 | $9.28 | OTC Trade |
18:02:52 - 16-Jul-25 |
| Unknown* | 107 | $9.3266 | Cross OTC Trade |
17:56:38 - 16-Jul-25 |
| Unknown* | 740 | $9.32 | OTC Trade |
17:53:05 - 16-Jul-25 |