| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $11.95 | Cross OTC Trade |
19:14:12 - 19-Sep-25 |
| Unknown* | 9 | $11.95 | Cross OTC Trade |
19:14:10 - 19-Sep-25 |
| Unknown* | 70 | $11.9843 | Cross OTC Trade |
19:14:04 - 19-Sep-25 |
| Unknown* | 51 | $11.952 | OTC Trade |
19:13:57 - 19-Sep-25 |
| Unknown* | 105 | $12.0144 | Cross OTC Trade |
19:13:48 - 19-Sep-25 |
| Unknown* | 5 | $12.0764 | Cross OTC Trade |
19:12:53 - 19-Sep-25 |
| Unknown* | 20 | $12.08 | OTC Trade |
19:11:23 - 19-Sep-25 |
| Unknown* | 42 | $12.0636 | Cross OTC Trade |
19:11:21 - 19-Sep-25 |
| Unknown* | 10 | $12.1047 | OTC Trade |
19:11:02 - 19-Sep-25 |
| Unknown* | 6 | $12.0744 | Cross OTC Trade |
19:09:56 - 19-Sep-25 |
| Unknown* | 65 | $12.1156 | Cross OTC Trade |
19:09:44 - 19-Sep-25 |
| Unknown* | 700 | $12.11 | OTC Trade |
19:08:34 - 19-Sep-25 |
| Unknown* | 1,100 | $12.11 | OTC Trade |
19:08:34 - 19-Sep-25 |
| Unknown* | 12 | $12.0924 | Cross OTC Trade |
19:08:28 - 19-Sep-25 |
| Unknown* | 326 | $12.0644 | Cross OTC Trade |
19:08:09 - 19-Sep-25 |
| Unknown* | 9 | $12.1136 | Cross OTC Trade |
19:07:19 - 19-Sep-25 |
| Unknown* | 4 | $12.1356 | Cross OTC Trade |
19:06:45 - 19-Sep-25 |
| Unknown* | 12 | $12.1056 | Cross OTC Trade |
19:06:19 - 19-Sep-25 |
| Unknown* | 684 | $12.08 | OTC Trade |
19:06:13 - 19-Sep-25 |
| Unknown* | 4 | $12.1364 | Cross OTC Trade |
19:05:00 - 19-Sep-25 |
| Unknown* | 1,363 | $12.136 | Cross OTC Trade |
19:04:55 - 19-Sep-25 |
| Unknown* | 19 | $12.1236 | Cross OTC Trade |
19:03:43 - 19-Sep-25 |
| Unknown* | 25 | $12.1392 | OTC Trade |
19:03:06 - 19-Sep-25 |
| Unknown* | 300 | $12.0786 | OTC Trade |
19:02:16 - 19-Sep-25 |
| Unknown* | 3 | $12.0964 | Cross OTC Trade |
19:02:11 - 19-Sep-25 |
| Unknown* | 70 | $12.1156 | Cross OTC Trade |
19:01:51 - 19-Sep-25 |
| Unknown* | 87 | $12.09 | OTC Trade |
19:01:44 - 19-Sep-25 |
| Unknown* | 293 | $12.11 | OTC Trade |
19:01:44 - 19-Sep-25 |
| Unknown* | 300 | $12.11 | OTC Trade |
19:01:44 - 19-Sep-25 |
| Unknown* | 100 | $12.164 | OTC Trade |
19:01:29 - 19-Sep-25 |
| Unknown* | 28 | $12.1244 | Cross OTC Trade |
19:01:04 - 19-Sep-25 |
| Unknown* | 2 | $12.2156 | Cross OTC Trade |
19:01:03 - 19-Sep-25 |
| Unknown* | 2 | $12.1244 | Cross OTC Trade |
19:00:55 - 19-Sep-25 |
| Unknown* | 111 | $12.1847 | Cross OTC Trade |
19:00:30 - 19-Sep-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
19:00:15 - 19-Sep-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
19:00:15 - 19-Sep-25 |
| Unknown* | 159 | $12.2856 | Cross OTC Trade |
19:00:12 - 19-Sep-25 |
| Unknown* | 2,200 | $12.236 | OTC Trade |
19:00:07 - 19-Sep-25 |
| Unknown* | 100 | $12.255 | OTC Trade |
19:00:07 - 19-Sep-25 |
| Unknown* | 300 | $12.255 | OTC Trade |
19:00:07 - 19-Sep-25 |
| Unknown* | 1,200 | $12.24 | OTC Trade |
19:00:07 - 19-Sep-25 |
| Unknown* | 9 | $12.2176 | Cross OTC Trade |
18:59:48 - 19-Sep-25 |
| Unknown* | 195 | $12.1936 | Cross OTC Trade |
18:59:34 - 19-Sep-25 |
| Unknown* | 200 | $12.2164 | Cross OTC Trade |
18:59:25 - 19-Sep-25 |
| Unknown* | 30 | $12.1644 | Cross OTC Trade |
18:59:10 - 19-Sep-25 |
| Unknown* | 200 | $12.1487 | OTC Trade |
18:58:52 - 19-Sep-25 |
| Unknown* | 1 | $12.1456 | Cross OTC Trade |
18:58:35 - 19-Sep-25 |
| Unknown* | 751 | $12.1457 | Cross OTC Trade |
18:58:35 - 19-Sep-25 |
| Unknown* | 14 | $12.1476 | Cross OTC Trade |
18:57:34 - 19-Sep-25 |
| Unknown* | 4 | $12.1564 | Cross OTC Trade |
18:57:31 - 19-Sep-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
18:57:22 - 19-Sep-25 |
| Unknown* | 4 | $12.1688 | Cross OTC Trade |
18:57:18 - 19-Sep-25 |
| Unknown* | 20 | $12.1876 | Cross OTC Trade |
18:57:04 - 19-Sep-25 |
| Unknown* | 326 | $12.1876 | Cross OTC Trade |
18:56:58 - 19-Sep-25 |
| Unknown* | 69 | $12.1636 | Cross OTC Trade |
18:56:49 - 19-Sep-25 |
| Unknown* | 12 | $12.1864 | Cross OTC Trade |
18:56:47 - 19-Sep-25 |
| Unknown* | 9 | $12.1636 | Cross OTC Trade |
18:56:46 - 19-Sep-25 |
| Unknown* | 7 | $12.2044 | Cross OTC Trade |
18:56:32 - 19-Sep-25 |
| Unknown* | 94 | $12.2044 | Cross OTC Trade |
18:56:18 - 19-Sep-25 |
| Unknown* | 204 | $12.1956 | Cross OTC Trade |
18:55:57 - 19-Sep-25 |
| Unknown* | 49 | $12.2056 | Cross OTC Trade |
18:55:44 - 19-Sep-25 |
| Unknown* | 3 | $12.2056 | Cross OTC Trade |
18:55:39 - 19-Sep-25 |
| Unknown* | 24 | $12.2056 | Cross OTC Trade |
18:55:32 - 19-Sep-25 |
| Unknown* | 250 | $12.2012 | Cross OTC Trade |
18:55:31 - 19-Sep-25 |
| Unknown* | 251 | $12.2124 | Cross OTC Trade |
18:54:51 - 19-Sep-25 |
| Unknown* | 3 | $12.2036 | Cross OTC Trade |
18:54:37 - 19-Sep-25 |
| Unknown* | 111 | $12.2264 | Cross OTC Trade |
18:54:31 - 19-Sep-25 |
| Unknown* | 34 | $12.2264 | Cross OTC Trade |
18:54:27 - 19-Sep-25 |
| Unknown* | 44 | $12.2256 | Cross OTC Trade |
18:54:23 - 19-Sep-25 |
| Unknown* | 306 | $12.1836 | Cross OTC Trade |
18:53:57 - 19-Sep-25 |
| Unknown* | 100 | $12.202 | OTC Trade |
18:53:45 - 19-Sep-25 |
| Unknown* | 13 | $12.2012 | Cross OTC Trade |
18:53:44 - 19-Sep-25 |
| Unknown* | 340 | $12.2012 | Cross OTC Trade |
18:53:43 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | OTC Trade |
18:53:36 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | OTC Trade |
18:53:22 - 19-Sep-25 |
| Unknown* | 6 | $12.2244 | Cross OTC Trade |
18:53:21 - 19-Sep-25 |
| Unknown* | 1 | $12.2656 | Cross OTC Trade |
18:53:20 - 19-Sep-25 |
| Unknown* | 68 | $12.2344 | Cross OTC Trade |
18:53:12 - 19-Sep-25 |
| Unknown* | 1 | $12.2656 | Cross OTC Trade |
18:53:10 - 19-Sep-25 |
| Unknown* | 275 | $12.2344 | Cross OTC Trade |
18:53:08 - 19-Sep-25 |
| Unknown* | 40 | $12.2656 | Cross OTC Trade |
18:53:01 - 19-Sep-25 |
| Unknown* | 105 | $12.2156 | Cross OTC Trade |
18:52:42 - 19-Sep-25 |
| Unknown* | 100 | $12.184 | OTC Trade |
18:52:38 - 19-Sep-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
18:52:32 - 19-Sep-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
18:52:32 - 19-Sep-25 |
| Unknown* | 2 | $12.2856 | Cross OTC Trade |
18:52:31 - 19-Sep-25 |
| Unknown* | 50 | $12.232 | OTC Trade |
18:52:10 - 19-Sep-25 |
| Unknown* | 35 | $12.2756 | Cross OTC Trade |
18:52:08 - 19-Sep-25 |
| Unknown* | 40 | $12.2756 | Cross OTC Trade |
18:52:01 - 19-Sep-25 |
| Unknown* | 6 | $12.2856 | Cross OTC Trade |
18:51:58 - 19-Sep-25 |
| Unknown* | 40 | $12.2536 | Cross OTC Trade |
18:51:51 - 19-Sep-25 |
| Unknown* | 201 | $12.2756 | Cross OTC Trade |
18:51:47 - 19-Sep-25 |
| Unknown* | 2 | $12.2056 | Cross OTC Trade |
18:51:35 - 19-Sep-25 |
| Unknown* | 14 | $12.2356 | Cross OTC Trade |
18:51:18 - 19-Sep-25 |
| Unknown* | 2,094 | $12.1531 | Cross OTC Trade |
18:51:18 - 19-Sep-25 |
| Unknown* | 2 | $12.2477 | Cross OTC Trade |
18:51:13 - 19-Sep-25 |
| Unknown* | 7 | $12.2477 | Cross OTC Trade |
18:51:12 - 19-Sep-25 |
| Unknown* | 30 | $12.2856 | Cross OTC Trade |
18:51:08 - 19-Sep-25 |
| Unknown* | 2 | $12.1856 | Cross OTC Trade |
18:51:00 - 19-Sep-25 |
| Unknown* | 6 | $12.1856 | Cross OTC Trade |
18:51:00 - 19-Sep-25 |
| Unknown* | 44 | $12.2104 | Cross OTC Trade |
18:50:39 - 19-Sep-25 |
| Unknown* | 80 | $12.20 | Cross OTC Trade |
18:50:35 - 19-Sep-25 |
| Unknown* | 4 | $12.20 | Cross OTC Trade |
18:50:35 - 19-Sep-25 |
| Unknown* | 4 | $12.1056 | Cross OTC Trade |
18:50:28 - 19-Sep-25 |
| Unknown* | 10 | $12.0044 | Cross OTC Trade |
18:50:25 - 19-Sep-25 |
| Unknown* | 74 | $12.0556 | Cross OTC Trade |
18:50:10 - 19-Sep-25 |
| Unknown* | 2 | $12.0144 | Cross OTC Trade |
18:50:03 - 19-Sep-25 |
| Unknown* | 7 | $12.0136 | Cross OTC Trade |
18:49:57 - 19-Sep-25 |
| Unknown* | 223 | $12.0119 | Cross OTC Trade |
18:49:45 - 19-Sep-25 |
| Unknown* | 248 | $12.0203 | Cross OTC Trade |
18:49:45 - 19-Sep-25 |
| Unknown* | 10 | $12.0544 | Cross OTC Trade |
18:49:35 - 19-Sep-25 |
| Unknown* | 23 | $12.0544 | Cross OTC Trade |
18:49:33 - 19-Sep-25 |
| Unknown* | 172 | $12.065 | Cross OTC Trade |
18:49:32 - 19-Sep-25 |
| Unknown* | 201 | $12.065 | Cross OTC Trade |
18:49:31 - 19-Sep-25 |
| Unknown* | 180 | $12.0586 | Cross OTC Trade |
18:49:31 - 19-Sep-25 |
| Unknown* | 162 | $12.0544 | Cross OTC Trade |
18:49:31 - 19-Sep-25 |
| Unknown* | 274 | $12.0544 | Cross OTC Trade |
18:49:30 - 19-Sep-25 |
| Unknown* | 46 | $12.0544 | Cross OTC Trade |
18:49:30 - 19-Sep-25 |
| Unknown* | 147 | $12.1256 | Cross OTC Trade |
18:49:26 - 19-Sep-25 |
| Unknown* | 200 | $12.088 | OTC Trade |
18:49:26 - 19-Sep-25 |
| Unknown* | 1,100 | $12.07 | OTC Trade |
18:49:26 - 19-Sep-25 |
| Unknown* | 200 | $12.0188 | Cross OTC Trade |
18:49:14 - 19-Sep-25 |
| Unknown* | 393 | $12.0365 | Cross OTC Trade |
18:49:13 - 19-Sep-25 |
| Unknown* | 366 | $12.0236 | Cross OTC Trade |
18:49:10 - 19-Sep-25 |
| Unknown* | 412 | $12.0343 | Cross OTC Trade |
18:49:07 - 19-Sep-25 |
| Unknown* | 13 | $12.0244 | Cross OTC Trade |
18:48:48 - 19-Sep-25 |
| Unknown* | 6 | $12.0344 | Cross OTC Trade |
18:48:43 - 19-Sep-25 |
| Unknown* | 3 | $12.0656 | Cross OTC Trade |
18:48:41 - 19-Sep-25 |
| Unknown* | 50 | $12.05 | OTC Trade |
18:48:35 - 19-Sep-25 |
| Unknown* | 10 | $12.0444 | Cross OTC Trade |
18:48:34 - 19-Sep-25 |
| Unknown* | 3 | $12.0956 | Cross OTC Trade |
18:48:29 - 19-Sep-25 |
| Unknown* | 6 | $12.0756 | Cross OTC Trade |
18:48:10 - 19-Sep-25 |
| Unknown* | 12 | $12.0476 | Cross OTC Trade |
18:48:00 - 19-Sep-25 |
| Unknown* | 502 | $12.0424 | Cross OTC Trade |
18:47:48 - 19-Sep-25 |
| Unknown* | 2 | $12.0576 | Cross OTC Trade |
18:47:43 - 19-Sep-25 |
| Unknown* | 1 | $12.0576 | Cross OTC Trade |
18:47:40 - 19-Sep-25 |
| Unknown* | 113 | $12.0344 | Cross OTC Trade |
18:47:27 - 19-Sep-25 |
| Unknown* | 16 | $12.0656 | Cross OTC Trade |
18:47:20 - 19-Sep-25 |
| Unknown* | 80 | $12.0144 | Cross OTC Trade |
18:47:11 - 19-Sep-25 |
| Unknown* | 171 | $12.0144 | Cross OTC Trade |
18:47:10 - 19-Sep-25 |
| Unknown* | 8 | $12.00 | Cross OTC Trade |
18:47:05 - 19-Sep-25 |
| Unknown* | 110 | $11.9876 | Cross OTC Trade |
18:47:00 - 19-Sep-25 |
| Unknown* | 4 | $11.9688 | Cross OTC Trade |
18:46:47 - 19-Sep-25 |
| Unknown* | 80 | $11.9612 | Cross OTC Trade |
18:46:45 - 19-Sep-25 |
| Unknown* | 10 | $11.9443 | Cross OTC Trade |
18:46:31 - 19-Sep-25 |
| Unknown* | 1 | $11.9857 | Cross OTC Trade |
18:46:28 - 19-Sep-25 |
| Unknown* | 175 | $11.9857 | Cross OTC Trade |
18:46:28 - 19-Sep-25 |
| Unknown* | 1 | $11.9257 | Cross OTC Trade |
18:46:17 - 19-Sep-25 |
| Unknown* | 418 | $11.9257 | Cross OTC Trade |
18:46:04 - 19-Sep-25 |
| Unknown* | 231 | $11.8643 | Cross OTC Trade |
18:46:02 - 19-Sep-25 |
| Unknown* | 5 | $11.9257 | Cross OTC Trade |
18:46:01 - 19-Sep-25 |
| Unknown* | 5 | $11.8543 | Cross OTC Trade |
18:45:53 - 19-Sep-25 |
| Unknown* | 165 | $11.8543 | Cross OTC Trade |
18:45:46 - 19-Sep-25 |
| Unknown* | 120 | $11.9543 | Cross OTC Trade |
18:45:28 - 19-Sep-25 |
| Unknown* | 1 | $11.9857 | Cross OTC Trade |
18:45:28 - 19-Sep-25 |
| Unknown* | 83 | $11.9857 | Cross OTC Trade |
18:45:21 - 19-Sep-25 |
| Unknown* | 50 | $11.9543 | Cross OTC Trade |
18:45:19 - 19-Sep-25 |
| Unknown* | 10 | $11.96 | OTC Trade |
18:45:13 - 19-Sep-25 |
| Unknown* | 38 | $11.9857 | Cross OTC Trade |
18:45:13 - 19-Sep-25 |
| Unknown* | 1 | $11.9776 | Cross OTC Trade |
18:45:06 - 19-Sep-25 |
| Unknown* | 2 | $11.9864 | Cross OTC Trade |
18:45:05 - 19-Sep-25 |
| Unknown* | 206 | $11.9636 | Cross OTC Trade |
18:44:53 - 19-Sep-25 |
| Unknown* | 3,791 | $11.95 | Cross OTC Trade |
18:44:49 - 19-Sep-25 |
| Unknown* | 82 | $11.9336 | Cross OTC Trade |
18:44:43 - 19-Sep-25 |
| Unknown* | 500 | $11.9857 | Cross OTC Trade |
18:44:41 - 19-Sep-25 |
| Unknown* | 40 | $11.9543 | Cross OTC Trade |
18:44:41 - 19-Sep-25 |
| Unknown* | 176 | $11.9243 | Cross OTC Trade |
18:44:37 - 19-Sep-25 |
| Unknown* | 15 | $11.9243 | Cross OTC Trade |
18:44:34 - 19-Sep-25 |
| Unknown* | 50 | $11.9622 | OTC Trade |
18:44:32 - 19-Sep-25 |
| Unknown* | 2 | $11.9857 | Cross OTC Trade |
18:44:29 - 19-Sep-25 |
| Unknown* | 1 | $11.87 | OTC Trade |
18:36:24 - 19-Sep-25 |
| Unknown* | 300 | $11.848 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 100 | $11.868 | OTC Trade |
18:35:58 - 19-Sep-25 |
| Unknown* | 30 | $11.936 | OTC Trade |
18:33:42 - 19-Sep-25 |
| Unknown* | 39 | $11.9149 | OTC Trade |
18:31:49 - 19-Sep-25 |
| Unknown* | 161 | $11.9149 | OTC Trade |
18:31:49 - 19-Sep-25 |
| Unknown* | 100 | $11.936 | OTC Trade |
18:31:11 - 19-Sep-25 |
| Unknown* | 100 | $11.946 | OTC Trade |
18:30:33 - 19-Sep-25 |
| Unknown* | 5 | $11.93 | OTC Trade |
18:30:16 - 19-Sep-25 |
| Unknown* | 200 | $11.945 | OTC Trade |
18:30:06 - 19-Sep-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
18:29:03 - 19-Sep-25 |
| Unknown* | 168 | $11.87 | OTC Trade |
18:29:03 - 19-Sep-25 |
| Unknown* | 10 | $11.73 | OTC Trade |
18:26:56 - 19-Sep-25 |
| Unknown* | 80 | $11.70 | OTC Trade |
18:24:01 - 19-Sep-25 |
| Unknown* | 60 | $11.61 | OTC Trade |
18:20:24 - 19-Sep-25 |
| Unknown* | 700 | $11.64 | OTC Trade |
18:20:04 - 19-Sep-25 |
| Unknown* | 1 | $11.6502 | OTC Trade |
18:19:33 - 19-Sep-25 |
| Unknown* | 42 | $11.555 | OTC Trade |
18:19:18 - 19-Sep-25 |
| Unknown* | 20 | $11.48 | OTC Trade |
18:19:01 - 19-Sep-25 |
| Unknown* | 100 | $11.365 | OTC Trade |
18:17:25 - 19-Sep-25 |
| Unknown* | 87 | $11.384 | OTC Trade |
18:16:39 - 19-Sep-25 |
| Unknown* | 20 | $11.355 | OTC Trade |
18:15:50 - 19-Sep-25 |
| Unknown* | 100 | $11.34 | OTC Trade |
18:15:32 - 19-Sep-25 |
| Unknown* | 4 | $11.41 | OTC Trade |
18:15:17 - 19-Sep-25 |
| Unknown* | 100 | $11.50 | OTC Trade |
18:15:01 - 19-Sep-25 |
| Unknown* | 90 | $11.535 | OTC Trade |
18:14:57 - 19-Sep-25 |
| Unknown* | 100 | $11.7392 | OTC Trade |
18:12:58 - 19-Sep-25 |
| Unknown* | 100 | $11.748 | OTC Trade |
18:12:58 - 19-Sep-25 |
| Unknown* | 100 | $11.738 | OTC Trade |
18:12:58 - 19-Sep-25 |
| Unknown* | 2,081 | $11.525 | OTC Trade |
18:11:51 - 19-Sep-25 |