| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.0772 | Cross OTC Trade |
18:58:26 - 12-Dec-25 |
| Unknown* | 100 | $9.13 | OTC Trade |
18:38:47 - 12-Dec-25 |
| Unknown* | 100 | $9.1307 | OTC Trade |
18:38:47 - 12-Dec-25 |
| Unknown* | 500 | $9.1348 | OTC Trade |
18:38:47 - 12-Dec-25 |
| Unknown* | 300 | $9.132 | OTC Trade |
18:38:47 - 12-Dec-25 |
| Unknown* | 100 | $9.155 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 1,000 | $9.139 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 300 | $9.155 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 700 | $9.155 | OTC Trade |
18:37:14 - 12-Dec-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
18:37:14 - 12-Dec-25 |
| Unknown* | 100 | $9.155 | OTC Trade |
18:37:14 - 12-Dec-25 |
| Unknown* | 278 | $9.15 | Cross OTC Trade |
18:28:23 - 12-Dec-25 |
| Unknown* | 250 | $9.1238 | Cross OTC Trade |
17:41:34 - 12-Dec-25 |
| Unknown* | 100 | $9.1338 | Cross OTC Trade |
17:34:43 - 12-Dec-25 |
| Unknown* | 160 | $9.185 | OTC Trade |
17:26:07 - 12-Dec-25 |
| Unknown* | 10 | $9.22 | OTC Trade |
17:23:26 - 12-Dec-25 |
| Unknown* | 200 | $9.198 | OTC Trade |
17:10:23 - 12-Dec-25 |
| Unknown* | 55 | $8.9963 | Cross OTC Trade |
16:55:36 - 12-Dec-25 |
| Unknown* | 1,300 | $8.985 | OTC Trade |
16:48:04 - 12-Dec-25 |
| Unknown* | 851 | $8.99987 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 400 | $9.01215 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 500 | $9.03126 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 200 | $9.05186 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 100 | $9.07883 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 200 | $9.12141 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 100 | $9.17173 | OTC Trade |
16:39:44 - 12-Dec-25 |
| Unknown* | 24 | $8.991176 | Currency Conversion Negotiated Trade |
16:17:00 - 12-Dec-25 |
| Unknown* | 700 | $8.9129 | OTC Trade |
16:09:47 - 12-Dec-25 |
| Unknown* | 728 | $8.973 | OTC Trade |
15:54:07 - 12-Dec-25 |
| Unknown* | 0 | $8.97 | OTC Trade |
15:54:06 - 12-Dec-25 |
| Unknown* | 133 | $8.971 | OTC Trade |
15:54:06 - 12-Dec-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
15:30:26 - 12-Dec-25 |
| Unknown* | 133 | $9.202 | OTC Trade |
15:30:26 - 12-Dec-25 |
| Unknown* | 260 | $9.23 | OTC Trade |
15:28:45 - 12-Dec-25 |
| Unknown* | 13 | $9.3439 | Cross OTC Trade |
15:17:07 - 12-Dec-25 |
| Unknown* | 200 | $9.34 | OTC Trade |
15:17:02 - 12-Dec-25 |
| Unknown* | 100 | $9.342 | OTC Trade |
15:15:56 - 12-Dec-25 |
| Unknown* | 3 | $9.50 | Cross OTC Trade |
15:07:58 - 12-Dec-25 |
| Unknown* | 26 | $9.53 | OTC Trade |
15:06:56 - 12-Dec-25 |
| Unknown* | 50 | $9.5124 | OTC Trade |
15:01:55 - 12-Dec-25 |
| Unknown* | 4 | $9.75 | Cross OTC Trade |
14:34:32 - 12-Dec-25 |
| Unknown* | 11 | $9.75 | Cross OTC Trade |
14:34:32 - 12-Dec-25 |
| Unknown* | 66 | $9.725704 | Currency Conversion Negotiated Trade |
14:33:49 - 12-Dec-25 |
| Unknown* | 11 | $9.725704 | Currency Conversion Negotiated Trade |
14:33:32 - 12-Dec-25 |
| Unknown* | 50 | $9.75 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 12 | $9.88 | OTC Trade |
06:41:29 - 12-Dec-25 |
| Unknown* | 53 | $9.88 | OTC Trade |
06:40:18 - 12-Dec-25 |
| Unknown* | 480 | $9.72 | OTC Trade |
20:56:24 - 11-Dec-25 |
| Unknown* | 45 | $9.72 | OTC Trade |
20:56:24 - 11-Dec-25 |
| Unknown* | 2,172 | $9.862056 | Currency Conversion Negotiated Trade |
20:30:28 - 11-Dec-25 |
| Unknown* | 50 | $9.78 | OTC Trade |
20:05:32 - 11-Dec-25 |
| Unknown* | 33 | $9.754 | Cross OTC Trade |
20:05:12 - 11-Dec-25 |
| Unknown* | 100 | $9.81 | OTC Trade |
19:59:15 - 11-Dec-25 |
| Unknown* | 100 | $9.81 | OTC Trade |
19:58:48 - 11-Dec-25 |
| Unknown* | 200 | $9.802 | OTC Trade |
19:58:48 - 11-Dec-25 |
| Unknown* | 100 | $9.9801 | OTC Trade |
19:51:25 - 11-Dec-25 |
| Unknown* | 600 | $9.982 | OTC Trade |
19:51:25 - 11-Dec-25 |
| Unknown* | 70 | $9.8759 | Cross OTC Trade |
19:08:12 - 11-Dec-25 |
| Unknown* | 415 | $9.85 | OTC Trade |
19:01:29 - 11-Dec-25 |
| Unknown* | 20 | $9.71 | OTC Trade |
18:33:41 - 11-Dec-25 |
| Unknown* | 737 | $9.801 | OTC Trade |
18:26:41 - 11-Dec-25 |
| Unknown* | 200 | $9.7836 | OTC Trade |
18:22:08 - 11-Dec-25 |
| Unknown* | 65 | $9.782 | OTC Trade |
18:22:08 - 11-Dec-25 |
| Unknown* | 3 | $9.7972 | Cross OTC Trade |
18:04:40 - 11-Dec-25 |
| Unknown* | 8 | $9.735 | OTC Trade |
17:31:40 - 11-Dec-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
17:31:40 - 11-Dec-25 |
| Unknown* | 519 | $9.69 | OTC Trade |
16:58:38 - 11-Dec-25 |
| Unknown* | 60 | $9.76 | Cross OTC Trade |
16:41:56 - 11-Dec-25 |
| Unknown* | 60 | $9.624 | Cross OTC Trade |
16:26:12 - 11-Dec-25 |
| Unknown* | 51 | $9.624 | Cross OTC Trade |
16:25:44 - 11-Dec-25 |
| Unknown* | 13 | $9.567813 | Currency Conversion Negotiated Trade |
15:21:01 - 11-Dec-25 |
| Unknown* | 50 | $9.4939 | Cross OTC Trade |
15:16:57 - 11-Dec-25 |
| Unknown* | 44 | $9.3539 | Cross OTC Trade |
14:59:33 - 11-Dec-25 |
| Unknown* | 17 | $9.4039 | Cross OTC Trade |
14:47:44 - 11-Dec-25 |
| Unknown* | 2,293 | $9.282495 | Currency Conversion Negotiated Trade |
14:32:22 - 11-Dec-25 |
| Unknown* | 10 | $9.39 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 10 | $9.39 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 15 | $9.39 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 900 | $9.42 | OTC Trade |
00:31:51 - 11-Dec-25 |
| Unknown* | 30 | $9.47 | OTC Trade |
22:02:45 - 10-Dec-25 |
| Unknown* | 199 | $9.4575 | Cross OTC Trade |
20:54:48 - 10-Dec-25 |
| Unknown* | 1,544 | $9.45 | OTC Trade |
20:54:46 - 10-Dec-25 |
| Unknown* | 300 | $9.45 | OTC Trade |
20:54:46 - 10-Dec-25 |
| Unknown* | 160 | $9.45 | OTC Trade |
20:54:46 - 10-Dec-25 |
| Unknown* | 1 | $9.555 | OTC Trade |
20:49:12 - 10-Dec-25 |
| Unknown* | 100 | $9.575 | OTC Trade |
20:45:25 - 10-Dec-25 |
| Unknown* | 100 | $9.542 | OTC Trade |
20:43:34 - 10-Dec-25 |
| Unknown* | 100 | $9.55 | OTC Trade |
20:42:43 - 10-Dec-25 |
| Unknown* | 78 | $9.70 | OTC Trade |
20:30:54 - 10-Dec-25 |
| Unknown* | 524 | $9.5949 | OTC Trade |
20:24:28 - 10-Dec-25 |
| Unknown* | 476 | $9.5949 | OTC Trade |
20:24:28 - 10-Dec-25 |
| Unknown* | 44 | $9.664 | Cross OTC Trade |
19:34:56 - 10-Dec-25 |
| Unknown* | 100 | $9.57 | OTC Trade |
19:29:37 - 10-Dec-25 |
| Unknown* | 200 | $9.608 | OTC Trade |
19:26:20 - 10-Dec-25 |
| Unknown* | 700 | $9.57 | OTC Trade |
19:26:20 - 10-Dec-25 |
| Unknown* | 80 | $9.6046 | OTC Trade |
19:26:13 - 10-Dec-25 |
| Unknown* | 57 | $9.674 | Cross OTC Trade |
19:12:57 - 10-Dec-25 |
| Unknown* | 67 | $9.31 | OTC Trade |
17:38:49 - 10-Dec-25 |
| Unknown* | 31 | $9.2538 | Cross OTC Trade |
17:30:13 - 10-Dec-25 |
| Unknown* | 100 | $9.275 | OTC Trade |
17:30:13 - 10-Dec-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
17:28:04 - 10-Dec-25 |
| Unknown* | 11 | $9.3239 | Cross OTC Trade |
17:27:28 - 10-Dec-25 |
| Unknown* | 200 | $9.338 | OTC Trade |
16:24:47 - 10-Dec-25 |
| Unknown* | 200 | $9.338 | OTC Trade |
16:24:09 - 10-Dec-25 |
| Unknown* | 100 | $9.208 | OTC Trade |
16:01:29 - 10-Dec-25 |
| Unknown* | 17 | $9.3362 | Cross OTC Trade |
15:52:32 - 10-Dec-25 |
| Unknown* | 15 | $9.3038 | Cross OTC Trade |
15:23:35 - 10-Dec-25 |
| Unknown* | 100 | $9.272 | OTC Trade |
15:16:31 - 10-Dec-25 |
| Unknown* | 100 | $9.278 | OTC Trade |
15:16:31 - 10-Dec-25 |
| Unknown* | 250 | $9.22 | Cross OTC Trade |
15:11:40 - 10-Dec-25 |
| Unknown* | 3 | $8.98 | OTC Trade |
14:46:57 - 10-Dec-25 |
| Unknown* | 20 | $9.03 | Cross OTC Trade |
14:34:08 - 10-Dec-25 |
| Unknown* | 2 | $9.03 | Cross OTC Trade |
14:30:45 - 10-Dec-25 |
| Unknown* | 100 | $8.962 | OTC Trade |
20:32:21 - 09-Dec-25 |
| Unknown* | 1 | $8.9928 | Cross OTC Trade |
19:47:20 - 09-Dec-25 |
| Unknown* | 7 | $8.8963 | Cross OTC Trade |
18:33:56 - 09-Dec-25 |
| Unknown* | 20 | $8.9828 | Cross OTC Trade |
18:00:31 - 09-Dec-25 |
| Unknown* | 5 | $8.9872 | Cross OTC Trade |
17:59:26 - 09-Dec-25 |
| Unknown* | 1,200 | $8.88 | OTC Trade |
17:54:24 - 09-Dec-25 |
| Unknown* | 2,293 | $8.716313 | Currency Conversion Negotiated Trade |
15:24:06 - 09-Dec-25 |
| Unknown* | 5 | $8.58 | OTC Trade |
15:12:21 - 09-Dec-25 |
| Unknown* | 66 | $8.51 | OTC Trade |
15:03:42 - 09-Dec-25 |
| Unknown* | 17 | $8.5135 | Cross OTC Trade |
15:03:12 - 09-Dec-25 |
| Unknown* | 250 | $8.65 | Cross OTC Trade |
14:47:26 - 09-Dec-25 |
| Unknown* | 1 | $8.6654 | OTC Trade |
14:47:26 - 09-Dec-25 |
| Unknown* | 1 | $8.98 | Cross OTC Trade |
14:34:36 - 09-Dec-25 |
| Unknown* | 1 | $8.98 | Cross OTC Trade |
14:34:36 - 09-Dec-25 |
| Unknown* | 5 | $8.8552 | Cross OTC Trade |
14:31:54 - 09-Dec-25 |
| Unknown* | 1 | $8.9128 | Cross OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 2 | $8.98 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 10 | $8.98 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 11 | $8.98 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 1 | $8.98 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 15 | $8.98 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 22 | $8.98 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 55 | $8.95 | OTC Trade |
13:04:07 - 09-Dec-25 |
| Unknown* | 53 | $9.12 | Cross OTC Trade |
21:24:21 - 08-Dec-25 |
| Unknown* | 2 | $9.12 | Cross OTC Trade |
20:59:53 - 08-Dec-25 |
| Unknown* | 96 | $9.12 | Cross OTC Trade |
20:59:17 - 08-Dec-25 |
| Unknown* | 26 | $9.12 | Cross OTC Trade |
20:59:17 - 08-Dec-25 |
| Unknown* | 25 | $9.025 | OTC Trade |
20:52:22 - 08-Dec-25 |
| Unknown* | 52 | $9.12 | Cross OTC Trade |
20:52:12 - 08-Dec-25 |
| Unknown* | 26 | $9.12 | Cross OTC Trade |
20:50:34 - 08-Dec-25 |
| Unknown* | 10 | $9.12 | Cross OTC Trade |
20:50:16 - 08-Dec-25 |
| Unknown* | 2,007 | $8.9996 | OTC Trade |
20:27:57 - 08-Dec-25 |
| Unknown* | 392 | $8.99795 | OTC Trade |
20:27:57 - 08-Dec-25 |
| Unknown* | 100 | $8.99 | OTC Trade |
20:27:57 - 08-Dec-25 |
| Unknown* | 50 | $8.9837 | Cross OTC Trade |
20:19:45 - 08-Dec-25 |
| Unknown* | 100 | $8.9037 | Cross OTC Trade |
20:03:03 - 08-Dec-25 |
| Unknown* | 1 | $8.8564 | Cross OTC Trade |
18:48:10 - 08-Dec-25 |
| Unknown* | 100 | $8.84 | OTC Trade |
18:45:28 - 08-Dec-25 |
| Unknown* | 11 | $8.8464 | Cross OTC Trade |
18:44:47 - 08-Dec-25 |
| Unknown* | 44 | $8.9463 | Cross OTC Trade |
17:50:36 - 08-Dec-25 |
| Unknown* | 385 | $8.9028 | Cross OTC Trade |
17:49:56 - 08-Dec-25 |
| Unknown* | 4 | $8.9855 | Cross OTC Trade |
16:33:38 - 08-Dec-25 |
| Unknown* | 1 | $8.9663 | Cross OTC Trade |
16:32:03 - 08-Dec-25 |
| Unknown* | 5 | $8.8464 | Cross OTC Trade |
16:12:55 - 08-Dec-25 |
| Unknown* | 30 | $8.8236 | Cross OTC Trade |
16:06:07 - 08-Dec-25 |
| Unknown* | 2 | $8.8772 | Cross OTC Trade |
15:58:08 - 08-Dec-25 |
| Unknown* | 500 | $8.71 | OTC Trade |
15:27:54 - 08-Dec-25 |
| Unknown* | 500 | $8.735 | OTC Trade |
15:27:33 - 08-Dec-25 |
| Unknown* | 19 | $8.718 | OTC Trade |
15:26:54 - 08-Dec-25 |
| Unknown* | 3,765 | $8.70604 | OTC Trade |
15:25:34 - 08-Dec-25 |
| Unknown* | 100 | $8.72511 | OTC Trade |
15:25:34 - 08-Dec-25 |
| Unknown* | 300 | $8.72639 | OTC Trade |
15:25:34 - 08-Dec-25 |
| Unknown* | 100 | $8.73044 | OTC Trade |
15:25:34 - 08-Dec-25 |
| Unknown* | 269 | $8.8837 | Cross OTC Trade |
14:59:55 - 08-Dec-25 |
| Unknown* | 385 | $9.0272 | Cross OTC Trade |
14:54:34 - 08-Dec-25 |
| Unknown* | 3 | $8.81 | Cross OTC Trade |
14:40:34 - 08-Dec-25 |
| Unknown* | 3 | $8.81 | Cross OTC Trade |
14:40:34 - 08-Dec-25 |
| Unknown* | 1 | $8.81 | Cross OTC Trade |
14:37:09 - 08-Dec-25 |
| Unknown* | 7 | $8.81 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 17 | $8.81 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1 | $8.81 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 878 | $8.715 | OTC Trade |
20:59:00 - 05-Dec-25 |
| Unknown* | 3 | $8.7236 | Cross OTC Trade |
19:46:07 - 05-Dec-25 |
| Unknown* | 3 | $8.7236 | Cross OTC Trade |
19:43:44 - 05-Dec-25 |
| Unknown* | 300 | $8.595 | Cross OTC Trade |
17:11:19 - 05-Dec-25 |
| Unknown* | 5 | $8.6036 | Cross OTC Trade |
16:51:20 - 05-Dec-25 |
| Unknown* | 3 | $8.5535 | Cross OTC Trade |
16:47:09 - 05-Dec-25 |
| Unknown* | 48 | $8.62 | OTC Trade |
16:38:32 - 05-Dec-25 |
| Unknown* | 7 | $8.6436 | Cross OTC Trade |
16:35:32 - 05-Dec-25 |
| Unknown* | 1 | $8.6536 | Cross OTC Trade |
16:19:44 - 05-Dec-25 |
| Unknown* | 1 | $8.6528 | Cross OTC Trade |
16:19:19 - 05-Dec-25 |
| Unknown* | 800 | $8.68 | OTC Trade |
16:10:34 - 05-Dec-25 |
| Unknown* | 33 | $8.6936 | Cross OTC Trade |
15:59:27 - 05-Dec-25 |
| Unknown* | 0 | $8.75 | OTC Trade |
15:28:00 - 05-Dec-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
15:26:11 - 05-Dec-25 |
| Unknown* | 100 | $8.81 | OTC Trade |
15:26:11 - 05-Dec-25 |
| Unknown* | 33 | $8.9463 | Cross OTC Trade |
15:05:39 - 05-Dec-25 |
| Unknown* | 2 | $8.88 | Cross OTC Trade |
15:03:10 - 05-Dec-25 |
| Unknown* | 9 | $8.82 | Cross OTC Trade |
14:59:19 - 05-Dec-25 |
| Unknown* | 38 | $8.82 | Cross OTC Trade |
14:59:18 - 05-Dec-25 |
| Unknown* | 38 | $8.82 | Cross OTC Trade |
14:59:18 - 05-Dec-25 |
| Unknown* | 114 | $8.82 | Cross OTC Trade |
14:59:18 - 05-Dec-25 |
| Unknown* | 1 | $8.82 | Cross OTC Trade |
14:59:18 - 05-Dec-25 |
| Unknown* | 12 | $8.815 | OTC Trade |
14:57:34 - 05-Dec-25 |
| Unknown* | 300 | $8.82 | Cross OTC Trade |
14:54:59 - 05-Dec-25 |
| Unknown* | 175 | $8.72 | OTC Trade |
14:46:29 - 05-Dec-25 |