| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $5.6605 | OTC Trade |
19:05:19 - 06-Feb-26 |
| Unknown* | 300 | $5.6612 | OTC Trade |
19:05:19 - 06-Feb-26 |
| Unknown* | 1 | $5.68 | SI Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 10 | $5.6977 | Cross OTC Trade |
18:55:08 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | OTC Trade |
18:51:47 - 06-Feb-26 |
| Unknown* | 5 | $5.66 | SI Trade |
18:27:21 - 06-Feb-26 |
| Unknown* | 5 | $5.645 | OTC Trade |
18:24:14 - 06-Feb-26 |
| Unknown* | 0 | $5.66 | SI Trade |
18:17:03 - 06-Feb-26 |
| Unknown* | 0 | $5.64 | SI Trade |
18:16:48 - 06-Feb-26 |
| Unknown* | 35 | $5.6686 | Cross OTC Trade |
17:57:28 - 06-Feb-26 |
| Unknown* | 1 | $5.69 | SI Trade |
17:49:44 - 06-Feb-26 |
| Unknown* | 0 | $5.62 | SI Trade |
17:44:25 - 06-Feb-26 |
| Unknown* | 30 | $5.6886 | Cross OTC Trade |
17:26:41 - 06-Feb-26 |
| Unknown* | 30 | $5.67 | OTC Trade |
17:24:30 - 06-Feb-26 |
| Unknown* | 50 | $5.6977 | Cross OTC Trade |
17:10:50 - 06-Feb-26 |
| Unknown* | 500 | $5.6723 | Cross OTC Trade |
17:03:02 - 06-Feb-26 |
| Unknown* | 2 | $5.69 | SI Trade |
17:02:57 - 06-Feb-26 |
| Unknown* | 6 | $5.68 | SI Trade |
16:46:11 - 06-Feb-26 |
| Unknown* | 58 | $5.68 | SI Trade |
16:43:28 - 06-Feb-26 |
| Unknown* | 1 | $5.68 | SI Trade |
16:40:40 - 06-Feb-26 |
| Unknown* | 11 | $5.65 | SI Trade |
16:37:50 - 06-Feb-26 |
| Unknown* | 18 | $5.65 | SI Trade |
16:37:50 - 06-Feb-26 |
| Unknown* | 0 | $5.63 | SI Trade |
16:36:25 - 06-Feb-26 |
| Unknown* | 3 | $5.64 | SI Trade |
16:34:58 - 06-Feb-26 |
| Unknown* | 8 | $5.63 | SI Trade |
16:31:28 - 06-Feb-26 |
| Unknown* | 3 | $5.61 | SI Trade |
16:29:06 - 06-Feb-26 |
| Unknown* | 50 | $5.605 | OTC Trade |
16:28:39 - 06-Feb-26 |
| Unknown* | 177 | $5.62 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 24 | $5.62 | SI Trade |
16:26:51 - 06-Feb-26 |
| Unknown* | 550 | $5.625 | OTC Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 1 | $5.67 | SI Trade |
16:20:58 - 06-Feb-26 |
| Unknown* | 239 | $5.67 | SI Trade |
16:20:58 - 06-Feb-26 |
| Unknown* | 259 | $5.66 | SI Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 37 | $5.66 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 35 | $5.65 | SI Trade |
16:13:39 - 06-Feb-26 |
| Unknown* | 44 | $5.6377 | Cross OTC Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 106 | $5.5977 | Cross OTC Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 9 | $5.60 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 2 | $5.59 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 6 | $5.61 | SI Trade |
16:05:50 - 06-Feb-26 |
| Unknown* | 600 | $5.60 | OTC Trade |
16:04:53 - 06-Feb-26 |
| Unknown* | 358 | $5.61 | SI Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 369 | $5.59 | SI Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 0 | $5.59 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 60 | $5.59 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 3 | $5.53 | SI Trade |
15:49:11 - 06-Feb-26 |
| Unknown* | 8 | $5.57 | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 56 | $5.55 | SI Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 24 | $5.49 | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 7 | $5.41 | SI Trade |
15:37:44 - 06-Feb-26 |
| Unknown* | 8 | $5.45 | SI Trade |
15:34:54 - 06-Feb-26 |
| Unknown* | 0 | $5.39 | SI Trade |
15:31:38 - 06-Feb-26 |
| Unknown* | 0 | $5.39 | SI Trade |
15:29:22 - 06-Feb-26 |
| Unknown* | 6 | $5.35 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 37 | $5.3586 | Cross OTC Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 1 | $5.35 | SI Trade |
15:20:57 - 06-Feb-26 |
| Unknown* | 18 | $5.3178 | Cross OTC Trade |
15:16:46 - 06-Feb-26 |
| Unknown* | 23 | $5.3478 | Cross OTC Trade |
15:11:18 - 06-Feb-26 |
| Unknown* | 7 | $5.3755 | OTC Trade |
15:06:11 - 06-Feb-26 |
| Unknown* | 10 | $5.4278 | Cross OTC Trade |
15:05:41 - 06-Feb-26 |
| Unknown* | 100 | $5.405 | OTC Trade |
15:04:26 - 06-Feb-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:55:52 - 06-Feb-26 |
| Unknown* | 0 | $5.29 | SI Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 7 | $5.36 | SI Trade |
14:48:33 - 06-Feb-26 |
| Unknown* | 100 | $5.278 | OTC Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 5 | $5.245 | OTC Trade |
14:44:29 - 06-Feb-26 |
| Unknown* | 2 | $5.17 | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 7 | $5.2278 | Cross OTC Trade |
14:39:40 - 06-Feb-26 |
| Unknown* | 259 | $5.23 | SI Trade |
14:38:33 - 06-Feb-26 |
| Unknown* | 10 | $5.2778 | Cross OTC Trade |
14:37:25 - 06-Feb-26 |
| Unknown* | 0 | $5.19 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 131 | $5.18 | SI Trade |
14:32:29 - 06-Feb-26 |
| Unknown* | 38 | $5.19 | Cross OTC Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 3 | $5.19 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 19 | $5.19 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $5.19 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $5.19 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 36 | $5.15 | SI Trade |
14:13:50 - 06-Feb-26 |
| Unknown* | 273 | $5.10 | SI Trade |
13:21:32 - 06-Feb-26 |
| Unknown* | 10 | $5.19 | SI Trade |
12:26:47 - 06-Feb-26 |
| Unknown* | 20 | $5.20 | OTC Trade |
11:14:01 - 06-Feb-26 |
| Unknown* | 63 | $5.25 | SI Trade |
10:41:24 - 06-Feb-26 |
| Unknown* | 1 | $5.16 | SI Trade |
10:11:57 - 06-Feb-26 |
| Unknown* | 1 | $5.16 | SI Trade |
10:11:57 - 06-Feb-26 |
| Unknown* | 0 | $5.16 | SI Trade |
09:59:14 - 06-Feb-26 |
| Unknown* | 8 | $5.13 | SI Trade |
09:47:49 - 06-Feb-26 |
| Unknown* | 20 | $5.03 | SI Trade |
09:08:42 - 06-Feb-26 |
| Unknown* | 5 | $5.02 | SI Trade |
09:08:42 - 06-Feb-26 |
| Unknown* | 66 | $5.03 | SI Trade |
09:08:42 - 06-Feb-26 |
| Unknown* | 2 | $5.03 | SI Trade |
09:08:42 - 06-Feb-26 |
| Unknown* | 10 | $4.91 | SI Trade |
00:15:39 - 06-Feb-26 |
| Unknown* | 1 | $4.91 | SI Trade |
00:12:27 - 06-Feb-26 |
| Unknown* | 16 | $5.00 | SI Trade |
23:58:47 - 05-Feb-26 |
| Unknown* | 16 | $4.98 | SI Trade |
23:51:07 - 05-Feb-26 |
| Unknown* | 86 | $4.98 | SI Trade |
23:39:38 - 05-Feb-26 |
| Unknown* | 559 | $4.93 | OTC Trade |
23:39:09 - 05-Feb-26 |
| Unknown* | 186 | $4.93 | SI Trade |
23:39:09 - 05-Feb-26 |
| Unknown* | 2 | $4.98 | SI Trade |
22:59:29 - 05-Feb-26 |
| Unknown* | 2 | $4.98 | SI Trade |
22:59:29 - 05-Feb-26 |
| Unknown* | 2 | $5.09 | SI Trade |
22:55:00 - 05-Feb-26 |
| Unknown* | 15 | $5.09 | SI Trade |
22:55:00 - 05-Feb-26 |
| Unknown* | 0 | $4.95 | SI Trade |
21:59:39 - 05-Feb-26 |
| Unknown* | 0 | $5.26 | SI Trade |
21:20:03 - 05-Feb-26 |
| Unknown* | 0 | $5.26 | SI Trade |
21:20:03 - 05-Feb-26 |
| Unknown* | 6 | $5.26 | SI Trade |
21:19:47 - 05-Feb-26 |
| Unknown* | 4 | $5.26 | SI Trade |
21:19:47 - 05-Feb-26 |
| Unknown* | 50 | $4.935 | OTC Trade |
20:59:22 - 05-Feb-26 |
| Unknown* | 4 | $4.94 | Cross OTC Trade |
20:57:37 - 05-Feb-26 |
| Unknown* | 100 | $4.95 | SI Trade |
20:53:29 - 05-Feb-26 |
| Unknown* | 12 | $4.93 | Cross OTC Trade |
20:48:05 - 05-Feb-26 |
| Unknown* | 5 | $4.89 | SI Trade |
20:36:57 - 05-Feb-26 |
| Unknown* | 960 | $4.9214 | Cross OTC Trade |
20:35:35 - 05-Feb-26 |
| Unknown* | 0 | $4.92 | SI Trade |
20:35:06 - 05-Feb-26 |
| Unknown* | 13 | $4.99 | SI Trade |
20:32:55 - 05-Feb-26 |
| Unknown* | 40 | $4.99 | SI Trade |
20:32:55 - 05-Feb-26 |
| Unknown* | 5 | $4.99 | Cross OTC Trade |
20:32:54 - 05-Feb-26 |
| Unknown* | 13 | $5.01 | SI Trade |
20:31:38 - 05-Feb-26 |
| Unknown* | 3 | $5.0086 | Cross OTC Trade |
20:27:00 - 05-Feb-26 |
| Unknown* | 36 | $5.01 | SI Trade |
20:26:31 - 05-Feb-26 |
| Unknown* | 100 | $5.01 | SI Trade |
20:25:22 - 05-Feb-26 |
| Unknown* | 7 | $5.03 | SI Trade |
20:18:48 - 05-Feb-26 |
| Unknown* | 1 | $5.05 | SI Trade |
20:17:00 - 05-Feb-26 |
| Unknown* | 39 | $5.0679 | Cross OTC Trade |
20:14:32 - 05-Feb-26 |
| Unknown* | 26 | $5.08 | SI Trade |
20:06:16 - 05-Feb-26 |
| Unknown* | 0 | $5.10 | SI Trade |
20:01:35 - 05-Feb-26 |
| Unknown* | 90 | $5.0979 | Cross OTC Trade |
20:01:17 - 05-Feb-26 |
| Unknown* | 5 | $5.0586 | Cross OTC Trade |
19:55:52 - 05-Feb-26 |
| Unknown* | 26 | $5.06 | SI Trade |
19:49:04 - 05-Feb-26 |
| Unknown* | 0 | $5.10 | SI Trade |
19:44:54 - 05-Feb-26 |
| Unknown* | 102 | $5.125177 | Currency Conversion Negotiated Trade |
19:43:03 - 05-Feb-26 |
| Unknown* | 50 | $5.20 | SI Trade |
19:34:51 - 05-Feb-26 |
| Unknown* | 200 | $5.192 | OTC Trade |
19:34:51 - 05-Feb-26 |
| Unknown* | 100 | $5.192 | OTC Trade |
19:34:51 - 05-Feb-26 |
| Unknown* | 0 | $5.26 | SI Trade |
19:21:54 - 05-Feb-26 |
| Unknown* | 0 | $5.26 | SI Trade |
19:17:29 - 05-Feb-26 |
| Unknown* | 2 | $5.27 | SI Trade |
19:16:16 - 05-Feb-26 |
| Unknown* | 0 | $5.25 | SI Trade |
19:05:14 - 05-Feb-26 |
| Unknown* | 0 | $5.25 | SI Trade |
19:01:52 - 05-Feb-26 |
| Unknown* | 270 | $5.25 | SI Trade |
19:01:52 - 05-Feb-26 |
| Unknown* | 1 | $5.29 | SI Trade |
18:43:35 - 05-Feb-26 |
| Unknown* | 158 | $5.30 | SI Trade |
18:17:59 - 05-Feb-26 |
| Unknown* | 1 | $5.32 | SI Trade |
18:14:56 - 05-Feb-26 |
| Unknown* | 0 | $5.30 | SI Trade |
17:56:32 - 05-Feb-26 |
| Unknown* | 13 | $5.38 | SI Trade |
17:43:19 - 05-Feb-26 |
| Unknown* | 9 | $5.3778 | Cross OTC Trade |
17:41:55 - 05-Feb-26 |
| Unknown* | 2 | $5.37 | OTC Trade |
17:40:50 - 05-Feb-26 |
| Unknown* | 1 | $5.37 | SI Trade |
17:39:32 - 05-Feb-26 |
| Unknown* | 0 | $5.37 | SI Trade |
17:36:32 - 05-Feb-26 |
| Unknown* | 0 | $5.35 | SI Trade |
17:35:07 - 05-Feb-26 |
| Unknown* | 25 | $5.38 | SI Trade |
17:34:37 - 05-Feb-26 |
| Unknown* | 50 | $5.37 | SI Trade |
17:33:49 - 05-Feb-26 |
| Unknown* | 2 | $5.28 | SI Trade |
17:11:34 - 05-Feb-26 |
| Unknown* | 236 | $5.29 | OTC Trade |
17:09:56 - 05-Feb-26 |
| Unknown* | 44 | $5.30 | SI Trade |
17:08:25 - 05-Feb-26 |
| Unknown* | 100 | $5.29 | OTC Trade |
17:07:45 - 05-Feb-26 |
| Unknown* | 2 | $5.2778 | Cross OTC Trade |
16:51:01 - 05-Feb-26 |
| Unknown* | 20 | $5.292 | OTC Trade |
16:41:47 - 05-Feb-26 |
| Unknown* | 10 | $5.3186 | Cross OTC Trade |
16:38:20 - 05-Feb-26 |
| Unknown* | 500 | $5.3499 | OTC Trade |
16:27:26 - 05-Feb-26 |
| Unknown* | 125 | $5.37 | SI Trade |
16:27:19 - 05-Feb-26 |
| Unknown* | 500 | $5.335 | OTC Trade |
16:26:42 - 05-Feb-26 |
| Unknown* | 500 | $5.335 | OTC Trade |
16:25:56 - 05-Feb-26 |
| Unknown* | 500 | $5.348 | OTC Trade |
16:25:21 - 05-Feb-26 |
| Unknown* | 500 | $5.318 | OTC Trade |
16:24:46 - 05-Feb-26 |
| Unknown* | 236 | $5.2922 | Cross OTC Trade |
16:22:55 - 05-Feb-26 |
| Unknown* | 12 | $5.3278 | Cross OTC Trade |
16:22:03 - 05-Feb-26 |
| Unknown* | 50 | $5.30 | SI Trade |
16:18:44 - 05-Feb-26 |
| Unknown* | 60 | $5.2878 | Cross OTC Trade |
16:18:04 - 05-Feb-26 |
| Unknown* | 25 | $5.30 | SI Trade |
16:14:45 - 05-Feb-26 |
| Unknown* | 0 | $5.23 | SI Trade |
16:11:16 - 05-Feb-26 |
| Unknown* | 4 | $5.28 | SI Trade |
16:10:21 - 05-Feb-26 |
| Unknown* | 100 | $5.29 | OTC Trade |
16:07:39 - 05-Feb-26 |
| Unknown* | 3 | $5.30 | SI Trade |
16:05:00 - 05-Feb-26 |
| Unknown* | 1 | $5.31 | SI Trade |
15:55:58 - 05-Feb-26 |
| Unknown* | 1,795 | $5.30893 | OTC Trade |
15:54:50 - 05-Feb-26 |
| Unknown* | 3,205 | $5.30842 | OTC Trade |
15:54:50 - 05-Feb-26 |
| Unknown* | 100 | $5.30 | OTC Trade |
15:54:50 - 05-Feb-26 |
| Unknown* | 8 | $5.27 | SI Trade |
15:50:10 - 05-Feb-26 |
| Unknown* | 100 | $5.30 | OTC Trade |
15:46:07 - 05-Feb-26 |
| Unknown* | 100 | $5.30 | SI Trade |
15:46:04 - 05-Feb-26 |
| Unknown* | 100 | $5.27 | SI Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 50 | $5.27 | SI Trade |
15:34:37 - 05-Feb-26 |
| Unknown* | 4 | $5.35 | SI Trade |
15:26:00 - 05-Feb-26 |
| Unknown* | 50 | $5.2778 | Cross OTC Trade |
15:21:26 - 05-Feb-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
15:14:34 - 05-Feb-26 |
| Unknown* | 28 | $5.27 | Cross OTC Trade |
15:12:09 - 05-Feb-26 |
| Unknown* | 0 | $5.34 | SI Trade |
15:07:09 - 05-Feb-26 |
| Unknown* | 0 | $5.32 | SI Trade |
15:01:59 - 05-Feb-26 |
| Unknown* | 18 | $5.3878 | Cross OTC Trade |
15:00:49 - 05-Feb-26 |
| Unknown* | 10 | $5.44 | SI Trade |
14:59:19 - 05-Feb-26 |
| Unknown* | 5 | $5.46 | SI Trade |
14:56:06 - 05-Feb-26 |
| Unknown* | 2 | $5.50 | SI Trade |
14:55:43 - 05-Feb-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:55:43 - 05-Feb-26 |
| Unknown* | 300 | $5.482 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 5 | $5.50 | SI Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 12 | $5.50 | SI Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 2 | $5.50 | SI Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 30 | $5.50 | SI Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 20 | $5.67 | SI Trade |
14:45:45 - 05-Feb-26 |
| Unknown* | 19 | $5.6723 | Cross OTC Trade |
14:41:48 - 05-Feb-26 |