| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 5,928 |
| 5th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 10,674 |
| 4th Feb 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 12,702 |
| 3rd Feb 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 3,716 |
| 2nd Feb 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 9,386 |
| 30th Jan 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 10,005 |
| 29th Jan 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.48 | 9,688 |
| 28th Jan 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 13,295 |
| 27th Jan 2026 (Tue) | 6.693815 | 6.693815 | 6.693815 | 6.693815 | 7,640 |
| 26th Jan 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 8,158 |
| 23rd Jan 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 1,983 |
| 22nd Jan 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 1,822 |
| 21st Jan 2026 (Wed) | 6.872284 | 6.872284 | 6.872284 | 6.872284 | 14,619 |
| 20th Jan 2026 (Tue) | 8.087978 | 8.087978 | 8.087978 | 8.087978 | 22,736 |
| 19th Jan 2026 (Mon) | 8.087978 | 8.087978 | 8.087978 | 8.087978 | 0 |
| 16th Jan 2026 (Fri) | 7.97765 | 7.97765 | 7.97765 | 7.97765 | 4,865 |
| 15th Jan 2026 (Thu) | 7.721868 | 7.721868 | 7.721868 | 7.721868 | 14,023 |
| 14th Jan 2026 (Wed) | 7.721868 | 7.721868 | 7.721868 | 7.721868 | 530 |
| 13th Jan 2026 (Tue) | 7.721868 | 7.721868 | 7.721868 | 7.721868 | 3,018 |
| 12th Jan 2026 (Mon) | 7.721868 | 7.721868 | 7.721868 | 7.721868 | 7,074 |
| 9th Jan 2026 (Fri) | 6.77618 | 6.77618 | 6.77618 | 6.77618 | 3,686 |
| 8th Jan 2026 (Thu) | 6.77618 | 6.77618 | 6.77618 | 6.77618 | 10,597 |
| 7th Jan 2026 (Wed) | 6.77618 | 6.77618 | 6.77618 | 6.77618 | 10,991 |
| 6th Jan 2026 (Tue) | 6.77618 | 6.77618 | 6.77618 | 6.77618 | 14,850 |
| 5th Jan 2026 (Mon) | 6.77618 | 6.77618 | 6.77618 | 6.77618 | 12,787 |
| 2nd Jan 2026 (Fri) | 6.77618 | 6.77618 | 6.77618 | 6.77618 | 4,944 |
| 1st Jan 2026 (Thu) | 6.764942 | 6.764942 | 6.764942 | 6.764942 | 0 |
| 31st Dec 2025 (Wed) | 6.764942 | 6.764942 | 6.764942 | 6.764942 | 8,283 |
| 30th Dec 2025 (Tue) | 7.160636 | 7.160636 | 7.160636 | 7.160636 | 2,963 |
| 29th Dec 2025 (Mon) | 7.160636 | 7.160636 | 7.160636 | 7.160636 | 2,929 |
| 26th Dec 2025 (Fri) | 7.160636 | 7.160636 | 7.160636 | 7.160636 | 0 |
| 25th Dec 2025 (Thu) | 7.160636 | 7.160636 | 7.160636 | 7.160636 | 0 |
| 24th Dec 2025 (Wed) | 7.160636 | 7.160636 | 7.160636 | 7.160636 | 408 |
| 23rd Dec 2025 (Tue) | 7.18689 | 7.18689 | 7.18689 | 7.18689 | 6,255 |
| 22nd Dec 2025 (Mon) | 7.354407 | 7.354407 | 7.354407 | 7.354407 | 5,599 |
| 19th Dec 2025 (Fri) | 7.354407 | 7.354407 | 7.354407 | 7.354407 | 3,722 |
| 18th Dec 2025 (Thu) | 7.404709 | 7.404709 | 7.404709 | 7.404709 | 1,615 |
| 17th Dec 2025 (Wed) | 7.674542 | 7.674542 | 7.674542 | 7.674542 | 4,160 |
| 16th Dec 2025 (Tue) | 7.674542 | 7.674542 | 7.674542 | 7.674542 | 3,564 |
| 15th Dec 2025 (Mon) | 8.991176 | 8.991176 | 8.991176 | 8.991176 | 10,029 |
| 12th Dec 2025 (Fri) | 8.991176 | 8.991176 | 8.991176 | 8.991176 | 10,793 |
| 11th Dec 2025 (Thu) | 9.567813 | 9.567813 | 9.567813 | 9.567813 | 5,560 |
| 10th Dec 2025 (Wed) | 8.716313 | 8.716313 | 8.716313 | 8.716313 | 1,451 |
| 9th Dec 2025 (Tue) | 8.716313 | 8.716313 | 8.716313 | 8.716313 | 3,988 |
| 8th Dec 2025 (Mon) | 8.569874 | 8.569874 | 8.569874 | 8.569874 | 6,553 |