| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 334 |
| 4th Jun 2025 (Wed) | 11.74797 | 11.74797 | 11.74797 | 11.74797 | 255 |
| 3rd Jun 2025 (Tue) | 12.12865 | 12.12865 | 12.12865 | 12.12865 | 358 |
| 2nd Jun 2025 (Mon) | 11.41193 | 11.41193 | 11.41193 | 11.41193 | 333 |
| 30th May 2025 (Fri) | 11.77311 | 11.77311 | 11.77311 | 11.77311 | 1,038 |
| 29th May 2025 (Thu) | 13.12487 | 13.12487 | 13.12487 | 13.12487 | 212 |
| 28th May 2025 (Wed) | 12.4815 | 12.4815 | 12.4815 | 12.4815 | 4,227 |
| 27th May 2025 (Tue) | 12.28744 | 12.28744 | 12.28744 | 12.28744 | 519 |
| 26th May 2025 (Mon) | 12.26323 | 12.26323 | 12.26323 | 12.26323 | 0 |
| 23rd May 2025 (Fri) | 12.26323 | 12.26323 | 12.26323 | 12.26323 | 479 |
| 22nd May 2025 (Thu) | 11.21284 | 11.21284 | 11.21284 | 11.21284 | 591 |
| 21st May 2025 (Wed) | 12.4694 | 12.4694 | 12.4694 | 12.4694 | 126 |
| 20th May 2025 (Tue) | 13.29554 | 13.29554 | 13.29554 | 13.29554 | 2,617 |
| 19th May 2025 (Mon) | 13.81448 | 13.81448 | 13.81448 | 13.81448 | 2,626 |
| 16th May 2025 (Fri) | 11.57704 | 11.57704 | 11.57704 | 11.57704 | 0 |
| 15th May 2025 (Thu) | 11.57704 | 11.57704 | 11.57704 | 11.57704 | 0 |
| 14th May 2025 (Wed) | 11.18303 | 11.18303 | 11.18303 | 11.18303 | 3,423 |
| 13th May 2025 (Tue) | 10.80047 | 10.80047 | 10.80047 | 10.80047 | 130 |
| 12th May 2025 (Mon) | 11.09922 | 11.09922 | 11.09922 | 11.09922 | 1,369 |
| 9th May 2025 (Fri) | 10.88502 | 10.88502 | 10.88502 | 10.88502 | 179 |
| 8th May 2025 (Thu) | 10.81675 | 10.81675 | 10.81675 | 10.81675 | 0 |
| 7th May 2025 (Wed) | 10.89135 | 10.89135 | 10.89135 | 10.89135 | 742 |
| 6th May 2025 (Tue) | 11.29855 | 11.29855 | 11.29855 | 11.29855 | 0 |
| 5th May 2025 (Mon) | 11.50986 | 11.50986 | 11.50986 | 11.50986 | 0 |
| 2nd May 2025 (Fri) | 11.50986 | 11.50986 | 11.50986 | 11.50986 | 8 |
| 1st May 2025 (Thu) | 11.14478 | 11.14478 | 11.14478 | 11.14478 | 2,423 |
| 30th Apr 2025 (Wed) | 10.48765 | 10.48765 | 10.48765 | 10.48765 | 62 |
| 29th Apr 2025 (Tue) | 11.60986 | 11.60986 | 11.60986 | 11.60986 | 683 |
| 28th Apr 2025 (Mon) | 11.45279 | 11.45279 | 11.45279 | 11.45279 | 3,501 |
| 25th Apr 2025 (Fri) | 11.83499 | 11.83499 | 11.83499 | 11.83499 | 1,127 |
| 24th Apr 2025 (Thu) | 11.84561 | 11.84561 | 11.84561 | 11.84561 | 946 |
| 23rd Apr 2025 (Wed) | 10.84299 | 10.84299 | 10.84299 | 10.84299 | 275 |
| 22nd Apr 2025 (Tue) | 9.756667 | 9.756667 | 9.756667 | 9.756667 | 0 |
| 21st Apr 2025 (Mon) | 10.92157 | 10.92157 | 10.92157 | 10.92157 | 0 |
| 18th Apr 2025 (Fri) | 10.92157 | 10.92157 | 10.92157 | 10.92157 | 0 |
| 17th Apr 2025 (Thu) | 10.92157 | 10.92157 | 10.92157 | 10.92157 | 200 |
| 16th Apr 2025 (Wed) | 10.92157 | 10.92157 | 10.92157 | 10.92157 | 186 |
| 15th Apr 2025 (Tue) | 11.87684 | 11.87684 | 11.87684 | 11.87684 | 0 |
| 14th Apr 2025 (Mon) | 11.87684 | 11.87684 | 11.87684 | 11.87684 | 108 |
| 11th Apr 2025 (Fri) | 11.16604 | 11.16604 | 11.16604 | 11.16604 | 6 |
| 10th Apr 2025 (Thu) | 12.20627 | 12.20627 | 12.20627 | 12.20627 | 0 |
| 9th Apr 2025 (Wed) | 10.70051 | 10.70051 | 10.70051 | 10.70051 | 878 |
| 8th Apr 2025 (Tue) | 11.78587 | 11.78587 | 11.78587 | 11.78587 | 37 |
| 7th Apr 2025 (Mon) | 11.98178 | 11.98178 | 11.98178 | 11.98178 | 0 |