| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 12,668 |
| 1st Apr 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 10,532 |
| 31st Mar 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 1,060 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5,923 |
| 27th Mar 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 9,210 |
| 26th Mar 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 3,888 |
| 25th Mar 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 18,679 |
| 24th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 280 |
| 23rd Mar 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 12,376 |
| 20th Mar 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 3,601 |
| 19th Mar 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 1,642 |
| 18th Mar 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 1,856 |
| 17th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 424 |
| 16th Mar 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 837 |
| 13th Mar 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 4,241 |
| 12th Mar 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 596 |
| 11th Mar 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 1,508 |
| 10th Mar 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 3,327 |
| 9th Mar 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 2,714 |
| 6th Mar 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 22,351 |
| 5th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 9,642 |
| 4th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 62,901 |
| 3rd Mar 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 20,056 |
| 2nd Mar 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 2,291 |
| 27th Feb 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 16,407 |
| 26th Feb 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 4,253 |
| 25th Feb 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 2,622 |
| 24th Feb 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 7,903 |
| 23rd Feb 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 3,108 |
| 20th Feb 2026 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 5,306 |
| 19th Feb 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 8,663 |
| 18th Feb 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 42,902 |
| 17th Feb 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 4,497 |
| 16th Feb 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Feb 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 1,528 |
| 12th Feb 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 5,559 |
| 11th Feb 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 2,212 |
| 10th Feb 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 2,308 |
| 9th Feb 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 9,414 |
| 6th Feb 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 5,928 |