| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.991176 | 8.991176 | 8.991176 | 8.991176 | 10,793 |
| 11th Dec 2025 (Thu) | 9.567813 | 9.567813 | 9.567813 | 9.567813 | 5,560 |
| 10th Dec 2025 (Wed) | 8.716313 | 8.716313 | 8.716313 | 8.716313 | 1,451 |
| 9th Dec 2025 (Tue) | 8.716313 | 8.716313 | 8.716313 | 8.716313 | 3,988 |
| 8th Dec 2025 (Mon) | 8.569874 | 8.569874 | 8.569874 | 8.569874 | 6,553 |
| 5th Dec 2025 (Fri) | 8.569874 | 8.569874 | 8.569874 | 8.569874 | 3,746 |
| 4th Dec 2025 (Thu) | 8.569874 | 8.569874 | 8.569874 | 8.569874 | 11,532 |
| 3rd Dec 2025 (Wed) | 7.82871 | 7.82871 | 7.82871 | 7.82871 | 6,879 |
| 2nd Dec 2025 (Tue) | 7.82871 | 7.82871 | 7.82871 | 7.82871 | 3,799 |
| 1st Dec 2025 (Mon) | 7.82871 | 7.82871 | 7.82871 | 7.82871 | 2,954 |
| 28th Nov 2025 (Fri) | 7.82871 | 7.82871 | 7.82871 | 7.82871 | 1,531 |
| 27th Nov 2025 (Thu) | 6.99494 | 6.99494 | 6.99494 | 6.99494 | 0 |
| 26th Nov 2025 (Wed) | 6.99494 | 6.99494 | 6.99494 | 6.99494 | 7,184 |
| 25th Nov 2025 (Tue) | 6.99494 | 6.99494 | 6.99494 | 6.99494 | 16,223 |
| 24th Nov 2025 (Mon) | 6.99494 | 6.99494 | 6.99494 | 6.99494 | 3,528 |
| 21st Nov 2025 (Fri) | 7.658664 | 7.658664 | 7.658664 | 7.658664 | 13,388 |
| 20th Nov 2025 (Thu) | 7.658664 | 7.658664 | 7.658664 | 7.658664 | 21,992 |
| 19th Nov 2025 (Wed) | 7.523775 | 7.523775 | 7.523775 | 7.523775 | 1,220 |
| 18th Nov 2025 (Tue) | 7.603544 | 7.603544 | 7.603544 | 7.603544 | 12,160 |
| 17th Nov 2025 (Mon) | 7.603544 | 7.603544 | 7.603544 | 7.603544 | 10,311 |
| 14th Nov 2025 (Fri) | 7.603544 | 7.603544 | 7.603544 | 7.603544 | 48,123 |
| 13th Nov 2025 (Thu) | 7.603544 | 7.603544 | 7.603544 | 7.603544 | 15,751 |
| 12th Nov 2025 (Wed) | 7.603544 | 7.603544 | 7.603544 | 7.603544 | 6,157 |
| 11th Nov 2025 (Tue) | 7.640187 | 7.640187 | 7.640187 | 7.640187 | 1,920 |
| 10th Nov 2025 (Mon) | 7.640187 | 7.640187 | 7.640187 | 7.640187 | 4,162 |
| 7th Nov 2025 (Fri) | 7.640187 | 7.640187 | 7.640187 | 7.640187 | 6,537 |
| 6th Nov 2025 (Thu) | 9.151958 | 9.151958 | 9.151958 | 9.151958 | 4,627 |
| 5th Nov 2025 (Wed) | 9.151958 | 9.151958 | 9.151958 | 9.151958 | 5,485 |
| 4th Nov 2025 (Tue) | 9.151958 | 9.151958 | 9.151958 | 9.151958 | 8,863 |
| 3rd Nov 2025 (Mon) | 9.151958 | 9.151958 | 9.151958 | 9.151958 | 7,133 |
| 31st Oct 2025 (Fri) | 9.47955 | 9.47955 | 9.47955 | 9.47955 | 10,543 |
| 30th Oct 2025 (Thu) | 9.47955 | 9.47955 | 9.47955 | 9.47955 | 4,050 |
| 29th Oct 2025 (Wed) | 9.846731 | 9.846731 | 9.846731 | 9.846731 | 12,852 |
| 28th Oct 2025 (Tue) | 10.14035 | 10.14035 | 10.14035 | 10.14035 | 20,038 |
| 27th Oct 2025 (Mon) | 10.88991 | 10.88991 | 10.88991 | 10.88991 | 15,906 |
| 24th Oct 2025 (Fri) | 10.88991 | 10.88991 | 10.88991 | 10.88991 | 38,916 |
| 23rd Oct 2025 (Thu) | 10.26226 | 10.26226 | 10.26226 | 10.26226 | 9,467 |
| 22nd Oct 2025 (Wed) | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 14,501 |
| 21st Oct 2025 (Tue) | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 7,255 |
| 20th Oct 2025 (Mon) | 10.82458 | 10.82458 | 10.82458 | 10.82458 | 4,258 |
| 17th Oct 2025 (Fri) | 10.82458 | 10.82458 | 10.82458 | 10.82458 | 7,261 |
| 16th Oct 2025 (Thu) | 11.67941 | 11.67941 | 11.67941 | 11.67941 | 12,516 |
| 15th Oct 2025 (Wed) | 11.67941 | 11.67941 | 11.67941 | 11.67941 | 22,054 |
| 14th Oct 2025 (Tue) | 11.67941 | 11.67941 | 11.67941 | 11.67941 | 14,914 |