| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.969535 | 8.969535 | 8.969535 | 8.969535 | 571,169 |
| 18th Sep 2025 (Thu) | 8.969535 | 8.969535 | 8.969535 | 8.969535 | 48,930 |
| 17th Sep 2025 (Wed) | 8.629624 | 8.629624 | 8.629624 | 8.629624 | 23,315 |
| 16th Sep 2025 (Tue) | 7.216239 | 7.216239 | 7.216239 | 7.216239 | 17,355 |
| 15th Sep 2025 (Mon) | 7.216239 | 7.216239 | 7.216239 | 7.216239 | 17,763 |
| 12th Sep 2025 (Fri) | 7.216239 | 7.216239 | 7.216239 | 7.216239 | 38,861 |
| 11th Sep 2025 (Thu) | 7.216239 | 7.216239 | 7.216239 | 7.216239 | 22,837 |
| 10th Sep 2025 (Wed) | 7.766256 | 7.766256 | 7.766256 | 7.766256 | 15,721 |
| 9th Sep 2025 (Tue) | 7.766256 | 7.766256 | 7.766256 | 7.766256 | 2,550 |
| 8th Sep 2025 (Mon) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 7,261 |
| 5th Sep 2025 (Fri) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 3,066 |
| 4th Sep 2025 (Thu) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 2,026 |
| 3rd Sep 2025 (Wed) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 1,324 |
| 2nd Sep 2025 (Tue) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 19,673 |
| 1st Sep 2025 (Mon) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 0 |
| 29th Aug 2025 (Fri) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 3,513 |
| 28th Aug 2025 (Thu) | 7.749202 | 7.749202 | 7.749202 | 7.749202 | 8,519 |
| 27th Aug 2025 (Wed) | 6.852939 | 6.852939 | 6.852939 | 6.852939 | 9,099 |
| 26th Aug 2025 (Tue) | 6.852939 | 6.852939 | 6.852939 | 6.852939 | 12,255 |
| 25th Aug 2025 (Mon) | 6.852939 | 6.852939 | 6.852939 | 6.852939 | 0 |
| 22nd Aug 2025 (Fri) | 6.852939 | 6.852939 | 6.852939 | 6.852939 | 15,248 |
| 21st Aug 2025 (Thu) | 6.852939 | 6.852939 | 6.852939 | 6.852939 | 2,793 |
| 20th Aug 2025 (Wed) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 9,175 |
| 19th Aug 2025 (Tue) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 12,180 |
| 18th Aug 2025 (Mon) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 2,442 |
| 15th Aug 2025 (Fri) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 1,999 |
| 14th Aug 2025 (Thu) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 1,434 |
| 13th Aug 2025 (Wed) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 1,539 |
| 12th Aug 2025 (Tue) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 17,312 |
| 11th Aug 2025 (Mon) | 7.813318 | 7.813318 | 7.813318 | 7.813318 | 8,426 |
| 8th Aug 2025 (Fri) | 8.085957 | 8.085957 | 8.085957 | 8.085957 | 1,735 |
| 7th Aug 2025 (Thu) | 8.085957 | 8.085957 | 8.085957 | 8.085957 | 4,787 |
| 6th Aug 2025 (Wed) | 8.085957 | 8.085957 | 8.085957 | 8.085957 | 2,133 |
| 5th Aug 2025 (Tue) | 8.085957 | 8.085957 | 8.085957 | 8.085957 | 5,085 |
| 4th Aug 2025 (Mon) | 8.010788 | 8.010788 | 8.010788 | 8.010788 | 3,154 |
| 1st Aug 2025 (Fri) | 8.010788 | 8.010788 | 8.010788 | 8.010788 | 11,670 |
| 31st Jul 2025 (Thu) | 8.010788 | 8.010788 | 8.010788 | 8.010788 | 2,157 |
| 30th Jul 2025 (Wed) | 8.010788 | 8.010788 | 8.010788 | 8.010788 | 2,362 |
| 29th Jul 2025 (Tue) | 8.010788 | 8.010788 | 8.010788 | 8.010788 | 10,149 |
| 28th Jul 2025 (Mon) | 8.679559 | 8.679559 | 8.679559 | 8.679559 | 9,798 |
| 25th Jul 2025 (Fri) | 9.037164 | 9.037164 | 9.037164 | 9.037164 | 7,046 |
| 24th Jul 2025 (Thu) | 9.037164 | 9.037164 | 9.037164 | 9.037164 | 5,835 |
| 23rd Jul 2025 (Wed) | 9.151488 | 9.151488 | 9.151488 | 9.151488 | 2,496 |
| 22nd Jul 2025 (Tue) | 9.139473 | 9.139473 | 9.139473 | 9.139473 | 3,790 |