| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.925476 | 8.925476 | 8.925476 | 8.925476 | 8,305 |
| 17th Jul 2025 (Thu) | 9.000153 | 9.000153 | 9.000153 | 9.000153 | 7,371 |
| 16th Jul 2025 (Wed) | 9.000153 | 9.000153 | 9.000153 | 9.000153 | 22,873 |
| 15th Jul 2025 (Tue) | 9.000153 | 9.000153 | 9.000153 | 9.000153 | 2,730 |
| 14th Jul 2025 (Mon) | 9.000153 | 9.000153 | 9.000153 | 9.000153 | 682 |
| 11th Jul 2025 (Fri) | 9.000153 | 9.000153 | 9.000153 | 9.000153 | 0 |
| 10th Jul 2025 (Thu) | 9.029796 | 9.029796 | 9.029796 | 9.029796 | 47 |
| 9th Jul 2025 (Wed) | 9.029703 | 9.029703 | 9.029703 | 9.029703 | 0 |
| 8th Jul 2025 (Tue) | 9.307294 | 9.307294 | 9.307294 | 9.307294 | 286 |
| 7th Jul 2025 (Mon) | 8.79581 | 8.79581 | 8.79581 | 8.79581 | 286 |
| 4th Jul 2025 (Fri) | 9.108568 | 9.108568 | 9.108568 | 9.108568 | 0 |
| 3rd Jul 2025 (Thu) | 9.108568 | 9.108568 | 9.108568 | 9.108568 | 0 |
| 2nd Jul 2025 (Wed) | 9.108568 | 9.108568 | 9.108568 | 9.108568 | 160 |
| 1st Jul 2025 (Tue) | 9.667184 | 9.667184 | 9.667184 | 9.667184 | 0 |
| 30th Jun 2025 (Mon) | 9.174023 | 9.174023 | 9.174023 | 9.174023 | 63 |
| 27th Jun 2025 (Fri) | 9.368228 | 9.368228 | 9.368228 | 9.368228 | 29 |
| 26th Jun 2025 (Thu) | 8.752019 | 8.752019 | 8.752019 | 8.752019 | 0 |
| 25th Jun 2025 (Wed) | 8.752019 | 8.752019 | 8.752019 | 8.752019 | 366 |
| 24th Jun 2025 (Tue) | 8.809055 | 8.809055 | 8.809055 | 8.809055 | 66 |
| 23rd Jun 2025 (Mon) | 8.09193 | 8.09193 | 8.09193 | 8.09193 | 1,422 |
| 20th Jun 2025 (Fri) | 9.82396 | 9.82396 | 9.82396 | 9.82396 | 652 |
| 19th Jun 2025 (Thu) | 9.742434 | 9.742434 | 9.742434 | 9.742434 | 0 |
| 18th Jun 2025 (Wed) | 9.955033 | 9.955033 | 9.955033 | 9.955033 | 0 |
| 17th Jun 2025 (Tue) | 10.28735 | 10.28735 | 10.28735 | 10.28735 | 0 |
| 16th Jun 2025 (Mon) | 10.38494 | 10.38494 | 10.38494 | 10.38494 | 132 |
| 13th Jun 2025 (Fri) | 9.95957 | 9.95957 | 9.95957 | 9.95957 | 407 |
| 12th Jun 2025 (Thu) | 10.87307 | 10.87307 | 10.87307 | 10.87307 | 0 |
| 11th Jun 2025 (Wed) | 11.28179 | 11.28179 | 11.28179 | 11.28179 | 129 |
| 10th Jun 2025 (Tue) | 10.82276 | 10.82276 | 10.82276 | 10.82276 | 1,377 |
| 9th Jun 2025 (Mon) | 10.82328 | 10.82328 | 10.82328 | 10.82328 | 290 |
| 6th Jun 2025 (Fri) | 10.5187 | 10.5187 | 10.5187 | 10.5187 | 2,559 |
| 5th Jun 2025 (Thu) | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 334 |
| 4th Jun 2025 (Wed) | 11.74797 | 11.74797 | 11.74797 | 11.74797 | 255 |
| 3rd Jun 2025 (Tue) | 12.12865 | 12.12865 | 12.12865 | 12.12865 | 358 |
| 2nd Jun 2025 (Mon) | 11.41193 | 11.41193 | 11.41193 | 11.41193 | 333 |
| 30th May 2025 (Fri) | 11.77311 | 11.77311 | 11.77311 | 11.77311 | 1,038 |
| 29th May 2025 (Thu) | 13.12487 | 13.12487 | 13.12487 | 13.12487 | 212 |
| 28th May 2025 (Wed) | 12.4815 | 12.4815 | 12.4815 | 12.4815 | 4,227 |
| 27th May 2025 (Tue) | 12.28744 | 12.28744 | 12.28744 | 12.28744 | 519 |
| 26th May 2025 (Mon) | 12.26323 | 12.26323 | 12.26323 | 12.26323 | 0 |
| 23rd May 2025 (Fri) | 12.26323 | 12.26323 | 12.26323 | 12.26323 | 479 |
| 22nd May 2025 (Thu) | 11.21284 | 11.21284 | 11.21284 | 11.21284 | 591 |
| 21st May 2025 (Wed) | 12.4694 | 12.4694 | 12.4694 | 12.4694 | 126 |
| 20th May 2025 (Tue) | 13.29554 | 13.29554 | 13.29554 | 13.29554 | 2,617 |
| 19th May 2025 (Mon) | 13.81448 | 13.81448 | 13.81448 | 13.81448 | 2,626 |