Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir Techno (0A7R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $126.12 SI Trade
 19:14:59 - 10-Jul-26
Unknown* 0 $126.14 SI Trade
 19:14:59 - 10-Jul-26
Unknown* 2 $126.15 SI Trade
 19:14:58 - 10-Jul-26
Unknown* 1 $126.14 SI Trade
 19:14:49 - 10-Jul-26
Unknown* 35 $126.14 SI Trade
 19:14:41 - 10-Jul-26
Unknown* 0 $126.14 SI Trade
 19:14:41 - 10-Jul-26
Unknown* 26 $126.14 SI Trade
 19:14:41 - 10-Jul-26
Unknown* 0 $126.11 SI Trade
 19:14:32 - 10-Jul-26
Unknown* 0 $126.14 SI Trade
 19:14:29 - 10-Jul-26
Unknown* 10 $126.105 OTC Trade
 19:14:18 - 10-Jul-26
Unknown* 0 $126.14 SI Trade
 19:14:14 - 10-Jul-26
Unknown* 26 $126.13 SI Trade
 19:14:11 - 10-Jul-26
Unknown* 0 $126.15 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $126.15 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $126.15 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $126.17 SI Trade
 19:13:57 - 10-Jul-26
Unknown* 24 $126.18 SI Trade
 19:13:55 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $126.14 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 200 $126.1395 OTC Trade
 19:13:49 - 10-Jul-26
Unknown* 0 $126.08 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 26 $126.15 SI Trade
 19:13:35 - 10-Jul-26
Unknown* 0 $126.12 SI Trade
 19:13:31 - 10-Jul-26
Unknown* 4 $126.08 SI Trade
 19:13:27 - 10-Jul-26
Unknown* 0 $126.07 SI Trade
 19:13:26 - 10-Jul-26
Unknown* 5 $126.07 SI Trade
 19:13:17 - 10-Jul-26
Unknown* 0 $126.05 SI Trade
 19:13:11 - 10-Jul-26
Unknown* 75 $126.0515 OTC Trade
 19:13:10 - 10-Jul-26
Unknown* 100 $126.0548 OTC Trade
 19:13:10 - 10-Jul-26
Unknown* 25 $126.05 OTC Trade
 19:13:10 - 10-Jul-26
Unknown* 0 $126.06 SI Trade
 19:13:09 - 10-Jul-26
Unknown* 2 $126.1343 Negotiated Trade
OTC Trade
 19:13:02 - 10-Jul-26
Unknown* 0 $126.16 SI Trade
 19:12:53 - 10-Jul-26
Unknown* 1 $126.15 SI Trade
 19:12:49 - 10-Jul-26
Unknown* 15 $126.10 OTC Trade
 19:12:44 - 10-Jul-26
Unknown* 75 $126.1015 OTC Trade
 19:12:44 - 10-Jul-26
Unknown* 110 $126.106 OTC Trade
 19:12:44 - 10-Jul-26
Unknown* 400 $126.14 OTC Trade
 19:12:32 - 10-Jul-26
Unknown* 0 $126.14 SI Trade
 19:12:28 - 10-Jul-26
Unknown* 3 $126.10 SI Trade
 19:12:27 - 10-Jul-26
Unknown* 100 $126.1251 OTC Trade
 19:12:26 - 10-Jul-26
Unknown* 100 $126.1245 OTC Trade
 19:12:26 - 10-Jul-26
Unknown* 0 $126.16 OTC Trade
 19:12:18 - 10-Jul-26
Unknown* 1 $126.16 OTC Trade
 19:12:18 - 10-Jul-26
Unknown* 6 $126.1695 OTC Trade
 19:12:18 - 10-Jul-26
Unknown* 0 $126.25 SI Trade
 19:12:08 - 10-Jul-26
Unknown* 1 $126.225 OTC Trade
 19:12:06 - 10-Jul-26
Unknown* 0 $126.21 SI Trade
 19:12:04 - 10-Jul-26
Unknown* 24 $126.225 OTC Trade
 19:12:02 - 10-Jul-26
Unknown* 7 $126.20 SI Trade
 19:11:53 - 10-Jul-26
Unknown* 0 $126.20 SI Trade
 19:11:53 - 10-Jul-26
Unknown* 0 $126.14 SI Trade
 19:11:38 - 10-Jul-26
Unknown* 0 $126.18 SI Trade
 19:11:38 - 10-Jul-26
Unknown* 0 $126.20 SI Trade
 19:11:31 - 10-Jul-26
Unknown* 1 $126.20 SI Trade
 19:11:31 - 10-Jul-26
Unknown* 5 $126.24 SI Trade
 19:11:14 - 10-Jul-26
Unknown* 18 $126.25 SI Trade
 19:11:13 - 10-Jul-26
Unknown* 6 $126.2205 OTC Trade
 19:11:08 - 10-Jul-26
Unknown* 0 $126.24 SI Trade
 19:11:04 - 10-Jul-26
Unknown* 0 $126.25 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 0 $126.26 SI Trade
 19:10:53 - 10-Jul-26
Unknown* 1 $126.26 SI Trade
 19:10:42 - 10-Jul-26
Unknown* 5 $126.2364 OTC Trade
 19:10:38 - 10-Jul-26
Unknown* 27 $126.237 OTC Trade
 19:10:38 - 10-Jul-26
Unknown* 73 $126.2364 OTC Trade
 19:10:38 - 10-Jul-26
Unknown* 2 $126.25 SI Trade
 19:10:35 - 10-Jul-26
Unknown* 1 $126.29 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $126.29 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $126.48 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $126.42 SI Trade
 19:10:07 - 10-Jul-26
Unknown* 18 $126.46 OTC Trade
 19:09:59 - 10-Jul-26
Unknown* 60 $126.4506 OTC Trade
 19:09:59 - 10-Jul-26
Unknown* 1 $126.45 OTC Trade
 19:09:55 - 10-Jul-26
Unknown* 26 $126.4644 OTC Trade
 19:09:55 - 10-Jul-26
Unknown* 0 $126.47 SI Trade
 19:09:53 - 10-Jul-26
Unknown* 1 $126.50 SI Trade
 19:09:52 - 10-Jul-26
Unknown* 0 $126.54 SI Trade
 19:09:39 - 10-Jul-26
Unknown* 13 $126.60 SI Trade
 19:09:37 - 10-Jul-26
Unknown* 26 $126.67 SI Trade
 19:09:33 - 10-Jul-26
Unknown* 0 $126.60 SI Trade
 19:09:22 - 10-Jul-26
Unknown* 1 $126.61 SI Trade
 19:09:06 - 10-Jul-26
Unknown* 0 $126.51 SI Trade
 19:08:57 - 10-Jul-26
Unknown* 4 $126.59 OTC Trade
 19:08:44 - 10-Jul-26
Unknown* 2 $126.65 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $126.63 SI Trade
 19:08:18 - 10-Jul-26
Unknown* 400 $126.665 OTC Trade
 19:08:12 - 10-Jul-26
Unknown* 300 $126.665 OTC Trade
 19:08:12 - 10-Jul-26
Unknown* 40 $126.68 SI Trade
 19:08:09 - 10-Jul-26
Unknown* 0 $126.72 SI Trade
 19:08:05 - 10-Jul-26
Unknown* 3 $126.65 SI Trade
 19:08:04 - 10-Jul-26
Unknown* 0 $126.64 SI Trade
 19:08:01 - 10-Jul-26
Unknown* 2 $126.64 OTC Trade
 19:07:53 - 10-Jul-26
Unknown* 2 $126.66 SI Trade
 19:07:52 - 10-Jul-26
Unknown* 3 $126.60 SI Trade
 19:07:38 - 10-Jul-26
Unknown* 2 $126.59 SI Trade
 19:07:36 - 10-Jul-26
Unknown* 1 $126.61 SI Trade
 19:07:36 - 10-Jul-26
Unknown* 0 $126.61 SI Trade
 19:07:36 - 10-Jul-26
Unknown* 0 $126.65 SI Trade
 19:07:24 - 10-Jul-26
Unknown* 0 $126.63 SI Trade
 19:07:23 - 10-Jul-26
Unknown* 2 $126.64 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 1 $126.62 SI Trade
 19:07:00 - 10-Jul-26
Unknown* 2 $126.58 SI Trade
 19:06:56 - 10-Jul-26
Unknown* 12 $126.50 SI Trade
 19:06:51 - 10-Jul-26
Unknown* 10 $126.52 SI Trade
 19:06:46 - 10-Jul-26
Unknown* 2 $126.52 SI Trade
 19:06:40 - 10-Jul-26
Unknown* 0 $126.48 SI Trade
 19:06:36 - 10-Jul-26
Unknown* 0 $126.51 SI Trade
 19:06:22 - 10-Jul-26
Unknown* 0 $126.57 SI Trade
 19:06:09 - 10-Jul-26
Unknown* 3 $126.49 SI Trade
 19:05:58 - 10-Jul-26
Unknown* 0 $126.52 SI Trade
 19:05:52 - 10-Jul-26
Unknown* 2 $126.51 SI Trade
 19:05:49 - 10-Jul-26
Unknown* 6 $126.50 OTC Trade
 19:05:46 - 10-Jul-26
Unknown* 2 $126.51 SI Trade
 19:05:43 - 10-Jul-26
Unknown* 0 $126.47 SI Trade
 19:05:28 - 10-Jul-26
Unknown* 0 $126.52 SI Trade
 19:05:25 - 10-Jul-26
Unknown* 1 $126.49 SI Trade
 19:05:23 - 10-Jul-26
Unknown* 0 $126.49 SI Trade
 19:05:23 - 10-Jul-26
Unknown* 6 $126.49 SI Trade
 19:05:12 - 10-Jul-26
Unknown* 0 $126.45 SI Trade
 19:05:10 - 10-Jul-26
Unknown* 0 $126.43 SI Trade
 19:05:08 - 10-Jul-26
Unknown* 63 $126.43 SI Trade
 19:05:08 - 10-Jul-26
Unknown* 0 $126.43 SI Trade
 19:05:08 - 10-Jul-26
Unknown* 198 $126.42 OTC Trade
 19:05:08 - 10-Jul-26
Unknown* 26 $126.46 SI Trade
 19:05:08 - 10-Jul-26
Unknown* 0 $126.46 SI Trade
 19:05:00 - 10-Jul-26
Unknown* 0 $126.44 SI Trade
 19:05:00 - 10-Jul-26
Unknown* 1 $126.37 SI Trade
 19:04:55 - 10-Jul-26
Unknown* 0 $126.36 OTC Trade
 19:04:40 - 10-Jul-26
Unknown* 0 $126.36 OTC Trade
 19:04:40 - 10-Jul-26
Unknown* 0 $126.32 OTC Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $126.33 SI Trade
 19:04:39 - 10-Jul-26
Unknown* 0 $126.32 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 0 $126.32 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 5 $126.36 SI Trade
 19:04:33 - 10-Jul-26
Unknown* 7 $126.42 OTC Trade
 19:04:30 - 10-Jul-26
Unknown* 6 $126.41 SI Trade
 19:04:24 - 10-Jul-26
Unknown* 7 $126.44 SI Trade
 19:04:19 - 10-Jul-26
Unknown* 0 $126.43 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 19 $126.46 SI Trade
 19:04:16 - 10-Jul-26
Unknown* 23 $126.45 SI Trade
 19:04:11 - 10-Jul-26
Unknown* 28 $126.43 SI Trade
 19:04:03 - 10-Jul-26
Unknown* 0 $126.42 SI Trade
 19:03:36 - 10-Jul-26
Unknown* 23 $126.3786 Negotiated Trade
OTC Trade
 19:03:31 - 10-Jul-26
Unknown* 0 $126.37 SI Trade
 19:03:27 - 10-Jul-26
Unknown* 1 $126.39 SI Trade
 19:03:23 - 10-Jul-26
Unknown* 0 $126.39 OTC Trade
 19:03:20 - 10-Jul-26
Unknown* 0 $126.39 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 0 $126.35 SI Trade
 19:03:13 - 10-Jul-26
Unknown* 0 $126.39 SI Trade
 19:03:13 - 10-Jul-26
Unknown* 0 $126.37 SI Trade
 19:02:57 - 10-Jul-26
Unknown* 10 $126.375 OTC Trade
 19:02:51 - 10-Jul-26
Unknown* 40 $126.375 OTC Trade
 19:02:51 - 10-Jul-26
Unknown* 0 $126.35 SI Trade
 19:02:50 - 10-Jul-26
Unknown* 2 $126.37 SI Trade
 19:02:39 - 10-Jul-26
Unknown* 23 $126.42 SI Trade
 19:02:33 - 10-Jul-26
Unknown* 0 $126.35 SI Trade
 19:02:15 - 10-Jul-26
Unknown* 0 $126.34 SI Trade
 19:02:12 - 10-Jul-26
Unknown* 8 $126.38 SI Trade
 19:02:07 - 10-Jul-26
Unknown* 1 $126.38 SI Trade
 19:02:04 - 10-Jul-26
Unknown* 0 $126.38 SI Trade
 19:02:04 - 10-Jul-26
Unknown* 5 $126.40 SI Trade
 19:01:58 - 10-Jul-26
Unknown* 21 $126.39 SI Trade
 19:01:57 - 10-Jul-26
Unknown* 0 $126.31 SI Trade
 19:01:52 - 10-Jul-26
Unknown* 200 $126.3494 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 300 $126.33 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $126.35 SI Trade
 19:01:49 - 10-Jul-26
Unknown* 40 $126.35 SI Trade
 19:01:43 - 10-Jul-26
Unknown* 0 $126.33 OTC Trade
 19:01:41 - 10-Jul-26
Unknown* 28 $126.33 SI Trade
 19:01:39 - 10-Jul-26
Unknown* 0 $126.37 SI Trade
 19:01:32 - 10-Jul-26
Unknown* 1 $126.38 SI Trade
 19:01:29 - 10-Jul-26
Unknown* 0 $126.29 SI Trade
 19:01:23 - 10-Jul-26
Unknown* 0 $126.29 SI Trade
 19:01:23 - 10-Jul-26
Unknown* 0 $126.25 SI Trade
 19:01:20 - 10-Jul-26
Unknown* 0 $126.31 SI Trade
 19:01:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84