| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.56 | SI Trade |
19:14:44 - 28-Sep-26 |
| Unknown* | 0 | $188.56 | SI Trade |
19:14:44 - 28-Sep-26 |
| Unknown* | 1 | $188.4656 | Negotiated Trade OTC Trade |
19:14:41 - 28-Sep-26 |
| Unknown* | 0 | $188.58 | SI Trade |
19:14:35 - 28-Sep-26 |
| Unknown* | 0 | $188.45 | SI Trade |
19:14:30 - 28-Sep-26 |
| Unknown* | 0 | $188.57 | SI Trade |
19:14:24 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
19:14:24 - 28-Sep-26 |
| Unknown* | 0 | $188.54 | SI Trade |
19:14:12 - 28-Sep-26 |
| Unknown* | 0 | $188.54 | SI Trade |
19:14:12 - 28-Sep-26 |
| Unknown* | 3 | $188.54 | SI Trade |
19:13:59 - 28-Sep-26 |
| Unknown* | 0 | $188.38 | SI Trade |
19:13:56 - 28-Sep-26 |
| Unknown* | 0 | $188.53 | SI Trade |
19:13:39 - 28-Sep-26 |
| Unknown* | 0 | $188.38 | SI Trade |
19:13:39 - 28-Sep-26 |
| Unknown* | 0 | $188.41 | SI Trade |
19:13:24 - 28-Sep-26 |
| Unknown* | 0 | $188.53 | SI Trade |
19:13:24 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:12:52 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:12:52 - 28-Sep-26 |
| Unknown* | 0 | $188.58 | SI Trade |
19:12:35 - 28-Sep-26 |
| Unknown* | 4 | $188.47 | SI Trade |
19:12:32 - 28-Sep-26 |
| Unknown* | 0 | $188.41 | SI Trade |
19:12:09 - 28-Sep-26 |
| Unknown* | 0 | $188.39 | SI Trade |
19:12:07 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
19:11:57 - 28-Sep-26 |
| Unknown* | 1 | $188.38 | SI Trade |
19:11:57 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
19:11:50 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
19:11:33 - 28-Sep-26 |
| Unknown* | 0 | $188.55 | SI Trade |
19:11:21 - 28-Sep-26 |
| Unknown* | 7 | $188.46 | SI Trade |
19:11:19 - 28-Sep-26 |
| Unknown* | 31 | $188.39 | SI Trade |
19:11:15 - 28-Sep-26 |
| Unknown* | 0 | $188.56 | SI Trade |
19:11:13 - 28-Sep-26 |
| Unknown* | 3 | $188.56 | SI Trade |
19:11:07 - 28-Sep-26 |
| Unknown* | 0 | $188.60 | SI Trade |
19:11:00 - 28-Sep-26 |
| Unknown* | 1 | $188.60 | SI Trade |
19:11:00 - 28-Sep-26 |
| Unknown* | 0 | $188.62 | SI Trade |
19:10:38 - 28-Sep-26 |
| Unknown* | 0 | $188.56 | SI Trade |
19:10:20 - 28-Sep-26 |
| Unknown* | 0 | $188.66 | SI Trade |
19:10:09 - 28-Sep-26 |
| Unknown* | 1 | $188.68 | SI Trade |
19:09:42 - 28-Sep-26 |
| Unknown* | 0 | $188.68 | SI Trade |
19:09:42 - 28-Sep-26 |
| Unknown* | 0 | $188.68 | SI Trade |
19:09:42 - 28-Sep-26 |
| Unknown* | 0 | $188.63 | SI Trade |
19:09:33 - 28-Sep-26 |
| Unknown* | 0 | $188.63 | SI Trade |
19:09:33 - 28-Sep-26 |
| Unknown* | 0 | $188.62 | SI Trade |
19:08:47 - 28-Sep-26 |
| Unknown* | 0 | $188.51 | SI Trade |
19:08:19 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:08:18 - 28-Sep-26 |
| Unknown* | 0 | $188.62 | SI Trade |
19:07:43 - 28-Sep-26 |
| Unknown* | 1 | $188.62 | SI Trade |
19:07:31 - 28-Sep-26 |
| Unknown* | 1 | $188.50 | SI Trade |
19:07:20 - 28-Sep-26 |
| Unknown* | 0 | $188.58 | SI Trade |
19:07:20 - 28-Sep-26 |
| Unknown* | 1 | $188.57 | OTC Trade |
19:07:08 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:06:46 - 28-Sep-26 |
| Unknown* | 10 | $188.58 | SI Trade |
19:06:42 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:06:40 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:06:21 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:06:13 - 28-Sep-26 |
| Unknown* | 3 | $188.59 | OTC Trade |
19:06:06 - 28-Sep-26 |
| Unknown* | 0 | $188.59 | SI Trade |
19:06:03 - 28-Sep-26 |
| Unknown* | 0 | $188.51 | SI Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 0 | $188.62 | SI Trade |
19:05:48 - 28-Sep-26 |
| Unknown* | 55 | $188.5802 | OTC Trade |
19:05:42 - 28-Sep-26 |
| Unknown* | 3 | $188.60 | SI Trade |
19:05:38 - 28-Sep-26 |
| Unknown* | 0 | $188.68 | SI Trade |
19:05:37 - 28-Sep-26 |
| Unknown* | 0 | $188.70 | SI Trade |
19:05:31 - 28-Sep-26 |
| Unknown* | 0 | $188.70 | SI Trade |
19:05:22 - 28-Sep-26 |
| Unknown* | 0 | $188.69 | SI Trade |
19:05:14 - 28-Sep-26 |
| Unknown* | 0 | $188.75 | SI Trade |
19:05:02 - 28-Sep-26 |
| Unknown* | 0 | $188.69 | SI Trade |
19:04:34 - 28-Sep-26 |
| Unknown* | 0 | $188.75 | SI Trade |
19:04:14 - 28-Sep-26 |
| Unknown* | 0 | $188.59 | SI Trade |
19:03:49 - 28-Sep-26 |
| Unknown* | 35 | $188.51 | SI Trade |
19:03:22 - 28-Sep-26 |
| Unknown* | 0 | $188.51 | SI Trade |
19:03:22 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:03:00 - 28-Sep-26 |
| Unknown* | 0 | $188.58 | SI Trade |
19:02:59 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
19:02:32 - 28-Sep-26 |
| Unknown* | 100 | $188.4497 | OTC Trade |
19:02:00 - 28-Sep-26 |
| Unknown* | 50 | $188.37 | OTC Trade |
19:01:40 - 28-Sep-26 |
| Unknown* | 0 | $188.40 | SI Trade |
19:01:29 - 28-Sep-26 |
| Unknown* | 0 | $188.43 | SI Trade |
19:01:20 - 28-Sep-26 |
| Unknown* | 53 | $188.5161 | OTC Trade |
19:01:10 - 28-Sep-26 |
| Unknown* | 1 | $188.49 | OTC Trade |
19:01:08 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 1 | $188.4515 | Negotiated Trade OTC Trade |
19:01:03 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:01:02 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:00:59 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:00:59 - 28-Sep-26 |
| Unknown* | 0 | $188.46 | SI Trade |
19:00:59 - 28-Sep-26 |
| Unknown* | 0 | $188.36 | SI Trade |
19:00:50 - 28-Sep-26 |
| Unknown* | 0 | $188.36 | SI Trade |
19:00:37 - 28-Sep-26 |
| Unknown* | 0 | $188.36 | SI Trade |
19:00:27 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
19:00:12 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
19:00:12 - 28-Sep-26 |
| Unknown* | 0 | $188.40 | SI Trade |
18:59:51 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
18:59:20 - 28-Sep-26 |
| Unknown* | 0 | $188.52 | SI Trade |
18:59:02 - 28-Sep-26 |
| Unknown* | 22 | $188.43 | SI Trade |
18:58:56 - 28-Sep-26 |
| Unknown* | 0 | $188.43 | SI Trade |
18:58:42 - 28-Sep-26 |
| Unknown* | 1 | $188.58 | OTC Trade |
18:58:23 - 28-Sep-26 |
| Unknown* | 100 | $188.50 | SI Trade |
18:58:21 - 28-Sep-26 |
| Unknown* | 0 | $188.54 | SI Trade |
18:58:19 - 28-Sep-26 |
| Unknown* | 85 | $188.47 | SI Trade |
18:58:06 - 28-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
18:58:05 - 28-Sep-26 |
| Unknown* | 5 | $188.47 | SI Trade |
18:57:53 - 28-Sep-26 |
| Unknown* | 50 | $188.51 | OTC Trade |
18:57:53 - 28-Sep-26 |
| Unknown* | 0 | $188.54 | SI Trade |
18:57:50 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:57:42 - 28-Sep-26 |
| Unknown* | 0 | $188.52 | SI Trade |
18:57:40 - 28-Sep-26 |
| Unknown* | 2 | $188.51 | OTC Trade |
18:57:34 - 28-Sep-26 |
| Unknown* | 0 | $188.62 | SI Trade |
18:57:28 - 28-Sep-26 |
| Unknown* | 0 | $188.62 | SI Trade |
18:57:06 - 28-Sep-26 |
| Unknown* | 0 | $188.62 | SI Trade |
18:56:51 - 28-Sep-26 |
| Unknown* | 0 | $188.73 | SI Trade |
18:56:30 - 28-Sep-26 |
| Unknown* | 199 | $188.62 | SI Trade |
18:56:23 - 28-Sep-26 |
| Unknown* | 9 | $188.62 | SI Trade |
18:56:21 - 28-Sep-26 |
| Unknown* | 20 | $188.62 | SI Trade |
18:56:18 - 28-Sep-26 |
| Unknown* | 0 | $188.80 | SI Trade |
18:56:12 - 28-Sep-26 |
| Unknown* | 0 | $188.76 | SI Trade |
18:56:07 - 28-Sep-26 |
| Unknown* | 0 | $188.82 | SI Trade |
18:55:59 - 28-Sep-26 |
| Unknown* | 4 | $188.74 | SI Trade |
18:55:59 - 28-Sep-26 |
| Unknown* | 1 | $188.75 | SI Trade |
18:55:49 - 28-Sep-26 |
| Unknown* | 0 | $188.75 | SI Trade |
18:55:49 - 28-Sep-26 |
| Unknown* | 0 | $188.82 | SI Trade |
18:55:42 - 28-Sep-26 |
| Unknown* | 0 | $188.73 | SI Trade |
18:55:31 - 28-Sep-26 |
| Unknown* | 0 | $188.79 | SI Trade |
18:54:58 - 28-Sep-26 |
| Unknown* | 0 | $188.79 | SI Trade |
18:54:58 - 28-Sep-26 |
| Unknown* | 0 | $188.70 | SI Trade |
18:54:47 - 28-Sep-26 |
| Unknown* | 0 | $188.70 | SI Trade |
18:54:38 - 28-Sep-26 |
| Unknown* | 0 | $188.80 | SI Trade |
18:54:00 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:53:53 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:53:53 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:53:33 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:53:33 - 28-Sep-26 |
| Unknown* | 100 | $188.785 | OTC Trade |
18:53:30 - 28-Sep-26 |
| Unknown* | 49 | $188.80 | SI Trade |
18:53:24 - 28-Sep-26 |
| Unknown* | 0 | $188.8059 | OTC Trade |
18:53:17 - 28-Sep-26 |
| Unknown* | 0 | $188.75 | SI Trade |
18:52:58 - 28-Sep-26 |
| Unknown* | 0 | $188.83 | SI Trade |
18:52:52 - 28-Sep-26 |
| Unknown* | 0 | $188.92 | SI Trade |
18:52:28 - 28-Sep-26 |
| Unknown* | 0 | $188.95 | SI Trade |
18:52:23 - 28-Sep-26 |
| Unknown* | 0 | $188.83 | SI Trade |
18:52:12 - 28-Sep-26 |
| Unknown* | 0 | $188.98 | SI Trade |
18:51:58 - 28-Sep-26 |
| Unknown* | 4 | $188.88 | OTC Trade |
18:51:43 - 28-Sep-26 |
| Unknown* | 0 | $188.82 | SI Trade |
18:51:40 - 28-Sep-26 |
| Unknown* | 0 | $188.94 | SI Trade |
18:51:40 - 28-Sep-26 |
| Unknown* | 0 | $188.92 | SI Trade |
18:51:34 - 28-Sep-26 |
| Unknown* | 0 | $189.03 | SI Trade |
18:51:10 - 28-Sep-26 |
| Unknown* | 0 | $189.22 | SI Trade |
18:50:29 - 28-Sep-26 |
| Unknown* | 0 | $189.05 | SI Trade |
18:50:22 - 28-Sep-26 |
| Unknown* | 0 | $189.11 | SI Trade |
18:50:20 - 28-Sep-26 |
| Unknown* | 0 | $189.22 | SI Trade |
18:50:20 - 28-Sep-26 |
| Unknown* | 50 | $189.09 | OTC Trade |
18:50:10 - 28-Sep-26 |
| Unknown* | 15 | $189.1587 | OTC Trade |
18:50:09 - 28-Sep-26 |
| Unknown* | 10 | $189.0513 | Negotiated Trade OTC Trade |
18:50:06 - 28-Sep-26 |
| Unknown* | 100 | $188.9816 | Negotiated Trade OTC Trade |
18:49:53 - 28-Sep-26 |
| Unknown* | 0 | $188.90 | SI Trade |
18:49:33 - 28-Sep-26 |
| Unknown* | 4 | $188.94 | OTC Trade |
18:49:31 - 28-Sep-26 |
| Unknown* | 2 | $189.05 | SI Trade |
18:49:21 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:49:12 - 28-Sep-26 |
| Unknown* | 0 | $188.86 | SI Trade |
18:49:11 - 28-Sep-26 |
| Unknown* | 0 | $188.86 | SI Trade |
18:49:06 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:49:03 - 28-Sep-26 |
| Unknown* | 2 | $189.00 | SI Trade |
18:48:58 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:48:56 - 28-Sep-26 |
| Unknown* | 6 | $188.95 | OTC Trade |
18:48:52 - 28-Sep-26 |
| Unknown* | 0 | $188.85 | SI Trade |
18:48:52 - 28-Sep-26 |
| Unknown* | 2 | $188.8327 | Negotiated Trade OTC Trade |
18:48:42 - 28-Sep-26 |
| Unknown* | 1 | $188.81 | SI Trade |
18:48:27 - 28-Sep-26 |
| Unknown* | 15 | $188.80 | OTC Trade |
18:48:16 - 28-Sep-26 |
| Unknown* | 0 | $188.99 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 0 | $188.89 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 25 | $188.9103 | OTC Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 0 | $188.99 | SI Trade |
18:47:41 - 28-Sep-26 |
| Unknown* | 0 | $188.97 | SI Trade |
18:47:36 - 28-Sep-26 |
| Unknown* | 1 | $188.98 | SI Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 0 | $189.11 | SI Trade |
18:46:59 - 28-Sep-26 |
| Unknown* | 0 | $189.02 | SI Trade |
18:46:56 - 28-Sep-26 |
| Unknown* | 3 | $189.0271 | Negotiated Trade OTC Trade |
18:46:55 - 28-Sep-26 |
| Unknown* | 0 | $189.08 | SI Trade |
18:46:55 - 28-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
18:46:45 - 28-Sep-26 |
| Unknown* | 4 | $189.00 | SI Trade |
18:46:41 - 28-Sep-26 |
| Unknown* | 1 | $189.00 | SI Trade |
18:46:38 - 28-Sep-26 |
| Unknown* | 1 | $189.09 | OTC Trade |
18:46:26 - 28-Sep-26 |
| Unknown* | 0 | $189.18 | SI Trade |
18:46:17 - 28-Sep-26 |
| Unknown* | 0 | $189.24 | SI Trade |
18:46:15 - 28-Sep-26 |
| Unknown* | 0 | $189.17 | SI Trade |
18:45:58 - 28-Sep-26 |
| Unknown* | 0 | $189.21 | SI Trade |
18:45:58 - 28-Sep-26 |
| Unknown* | 0 | $189.21 | SI Trade |
18:45:38 - 28-Sep-26 |
| Unknown* | 0 | $189.30 | SI Trade |
18:45:38 - 28-Sep-26 |
| Unknown* | 4 | $189.255 | OTC Trade |
18:45:31 - 28-Sep-26 |
| Unknown* | 0 | $189.32 | SI Trade |
18:45:28 - 28-Sep-26 |
| Unknown* | 1 | $189.32 | SI Trade |
18:45:28 - 28-Sep-26 |
| Unknown* | 0 | $189.36 | SI Trade |
18:45:28 - 28-Sep-26 |
| Unknown* | 1 | $189.32 | OTC Trade |
18:45:12 - 28-Sep-26 |
| Unknown* | 0 | $189.32 | SI Trade |
18:45:07 - 28-Sep-26 |
| Unknown* | 4 | $189.305 | OTC Trade |
18:44:50 - 28-Sep-26 |
| Unknown* | 4 | $189.305 | OTC Trade |
18:44:50 - 28-Sep-26 |
| Unknown* | 0 | $189.26 | SI Trade |
18:44:46 - 28-Sep-26 |
| Unknown* | 0 | $189.18 | SI Trade |
18:44:42 - 28-Sep-26 |
| Unknown* | 0 | $189.29 | SI Trade |
18:44:42 - 28-Sep-26 |
| Unknown* | 0 | $189.29 | SI Trade |
18:44:42 - 28-Sep-26 |
| Unknown* | 0 | $189.29 | SI Trade |
18:44:42 - 28-Sep-26 |
| Unknown* | 0 | $189.18 | SI Trade |
18:44:42 - 28-Sep-26 |
| Unknown* | 0 | $189.30 | SI Trade |
18:44:24 - 28-Sep-26 |