| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $137.8942 | Negotiated Trade OTC Trade |
19:14:58 - 21-May-26 |
| Unknown* | 1 | $137.87621 | OTC Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $137.88 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 3 | $137.97 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 7 | $137.892 | OTC Trade |
19:14:52 - 21-May-26 |
| Unknown* | 0 | $137.89 | SI Trade |
19:14:52 - 21-May-26 |
| Unknown* | 0 | $137.92 | OTC Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $137.91 | SI Trade |
19:14:38 - 21-May-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
19:14:27 - 21-May-26 |
| Unknown* | 7 | $137.91 | OTC Trade |
19:14:26 - 21-May-26 |
| Unknown* | 0 | $137.96 | SI Trade |
19:14:24 - 21-May-26 |
| Unknown* | 12 | $137.88 | OTC Trade |
19:14:16 - 21-May-26 |
| Unknown* | 10 | $137.89 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 50 | $137.8824 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 40 | $137.8815 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 20 | $137.8845 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 2 | $137.92 | OTC Trade |
19:13:56 - 21-May-26 |
| Unknown* | 0 | $137.93 | SI Trade |
19:13:55 - 21-May-26 |
| Unknown* | 1 | $137.94 | SI Trade |
19:13:54 - 21-May-26 |
| Unknown* | 10 | $137.98 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 4 | $137.96 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 10 | $138.00 | SI Trade |
19:13:45 - 21-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:13:44 - 21-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:13:42 - 21-May-26 |
| Unknown* | 0 | $137.95 | SI Trade |
19:13:25 - 21-May-26 |
| Unknown* | 9 | $137.99 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 10 | $138.02 | SI Trade |
19:13:23 - 21-May-26 |
| Unknown* | 0 | $138.06 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 20 | $138.0588 | OTC Trade |
19:13:15 - 21-May-26 |
| Unknown* | 0 | $138.09 | SI Trade |
19:12:57 - 21-May-26 |
| Unknown* | 20 | $138.1188 | OTC Trade |
19:12:54 - 21-May-26 |
| Unknown* | 1 | $138.15 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $138.21 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $138.13 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 1 | $138.15 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 50 | $138.127 | OTC Trade |
19:12:34 - 21-May-26 |
| Unknown* | 0 | $138.13 | SI Trade |
19:12:32 - 21-May-26 |
| Unknown* | 0 | $138.15 | SI Trade |
19:12:29 - 21-May-26 |
| Unknown* | 0 | $138.15 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $138.15 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $138.15 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 10 | $138.10 | SI Trade |
19:12:18 - 21-May-26 |
| Unknown* | 7 | $138.11 | OTC Trade |
19:12:17 - 21-May-26 |
| Unknown* | 0 | $138.07 | SI Trade |
19:12:14 - 21-May-26 |
| Unknown* | 2 | $138.0958 | Negotiated Trade OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 12 | $138.07 | OTC Trade |
19:12:04 - 21-May-26 |
| Unknown* | 37 | $138.0742 | Negotiated Trade OTC Trade |
19:12:04 - 21-May-26 |
| Unknown* | 0 | $138.10 | SI Trade |
19:12:03 - 21-May-26 |
| Unknown* | 0 | $138.09 | OTC Trade |
19:12:01 - 21-May-26 |
| Unknown* | 0 | $138.09 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $138.09 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $138.10 | SI Trade |
19:11:53 - 21-May-26 |
| Unknown* | 1 | $138.07 | SI Trade |
19:11:50 - 21-May-26 |
| Unknown* | 10 | $138.04 | SI Trade |
19:11:42 - 21-May-26 |
| Unknown* | 0 | $138.04 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 8 | $138.0691 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:11:31 - 21-May-26 |
| Unknown* | 7 | $138.08 | OTC Trade |
19:11:22 - 21-May-26 |
| Unknown* | 0 | $138.10 | SI Trade |
19:11:22 - 21-May-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:11:19 - 21-May-26 |
| Unknown* | 0 | $138.09 | SI Trade |
19:11:07 - 21-May-26 |
| Unknown* | 1 | $138.13 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 12 | $138.15161 | OTC Trade |
19:10:54 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:10:54 - 21-May-26 |
| Unknown* | 100 | $138.115 | OTC Trade |
19:10:53 - 21-May-26 |
| Unknown* | 18 | $138.14 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 0 | $138.16 | SI Trade |
19:10:50 - 21-May-26 |
| Unknown* | 100 | $138.1891 | OTC Trade |
19:10:47 - 21-May-26 |
| Unknown* | 1 | $138.22 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 1 | $138.23 | SI Trade |
19:10:41 - 21-May-26 |
| Unknown* | 3 | $138.23 | OTC Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
19:10:39 - 21-May-26 |
| Unknown* | 0 | $138.19 | SI Trade |
19:10:35 - 21-May-26 |
| Unknown* | 0 | $138.23 | SI Trade |
19:10:22 - 21-May-26 |
| Unknown* | 4 | $138.25 | SI Trade |
19:10:10 - 21-May-26 |
| Unknown* | 11 | $138.29 | SI Trade |
19:10:08 - 21-May-26 |
| Unknown* | 0 | $138.28 | SI Trade |
19:09:54 - 21-May-26 |
| Unknown* | 0 | $138.29 | SI Trade |
19:09:47 - 21-May-26 |
| Unknown* | 0 | $138.24 | SI Trade |
19:09:47 - 21-May-26 |
| Unknown* | 0 | $138.25 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $138.25 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $138.25 | OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $138.20 | SI Trade |
19:09:26 - 21-May-26 |
| Unknown* | 5 | $138.20 | SI Trade |
19:09:26 - 21-May-26 |
| Unknown* | 50 | $138.2388 | OTC Trade |
19:09:26 - 21-May-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $138.21 | SI Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $138.21 | SI Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $138.17 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 21 | $138.18382 | OTC Trade |
19:09:00 - 21-May-26 |
| Unknown* | 36 | $138.18 | OTC Trade |
19:08:53 - 21-May-26 |
| Unknown* | 1 | $138.18 | SI Trade |
19:08:52 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:08:45 - 21-May-26 |
| Unknown* | 300 | $138.12 | OTC Trade |
19:08:45 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:08:42 - 21-May-26 |
| Unknown* | 2 | $138.11 | SI Trade |
19:08:39 - 21-May-26 |
| Unknown* | 0 | $138.09 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 2 | $138.09 | SI Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $138.12 | SI Trade |
19:08:19 - 21-May-26 |
| Unknown* | 3 | $138.11 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 4 | $138.11 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:08:16 - 21-May-26 |
| Unknown* | 400 | $138.119 | OTC Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $138.09 | SI Trade |
19:08:11 - 21-May-26 |
| Unknown* | 10 | $138.11 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 100 | $138.0845 | OTC Trade |
19:07:58 - 21-May-26 |
| Unknown* | 37 | $138.08 | SI Trade |
19:07:56 - 21-May-26 |
| Unknown* | 15 | $138.09 | SI Trade |
19:07:56 - 21-May-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $138.06 | SI Trade |
19:07:49 - 21-May-26 |
| Unknown* | 19 | $138.12 | SI Trade |
19:07:39 - 21-May-26 |
| Unknown* | 0 | $138.09 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $138.09 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 9 | $138.09 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 29 | $138.07 | OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $138.07 | OTC Trade |
19:07:25 - 21-May-26 |
| Unknown* | 3 | $138.06 | OTC Trade |
19:07:22 - 21-May-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:07:12 - 21-May-26 |
| Unknown* | 0 | $137.99 | SI Trade |
19:07:12 - 21-May-26 |
| Unknown* | 2 | $138.06 | SI Trade |
19:07:08 - 21-May-26 |
| Unknown* | 19 | $138.01 | SI Trade |
19:07:08 - 21-May-26 |
| Unknown* | 22 | $138.01 | SI Trade |
19:07:01 - 21-May-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:06:55 - 21-May-26 |
| Unknown* | 0 | $138.07 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 0 | $138.06 | SI Trade |
19:06:33 - 21-May-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:06:28 - 21-May-26 |
| Unknown* | 0 | $138.12 | SI Trade |
19:06:20 - 21-May-26 |
| Unknown* | 0 | $138.12 | SI Trade |
19:06:19 - 21-May-26 |
| Unknown* | 0 | $138.10 | SI Trade |
19:06:16 - 21-May-26 |
| Unknown* | 9 | $138.09 | SI Trade |
19:06:16 - 21-May-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:06:07 - 21-May-26 |
| Unknown* | 0 | $138.05 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $138.05 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 0 | $138.05 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 2 | $138.09 | SI Trade |
19:05:51 - 21-May-26 |
| Unknown* | 0 | $138.07 | SI Trade |
19:05:51 - 21-May-26 |
| Unknown* | 100 | $138.06 | SI Trade |
19:05:49 - 21-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 11 | $138.07 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 0 | $138.04 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $138.03 | SI Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $138.03 | OTC Trade |
19:05:41 - 21-May-26 |
| Unknown* | 0 | $138.07 | SI Trade |
19:05:41 - 21-May-26 |
| Unknown* | 0 | $138.03 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 0 | $138.04 | SI Trade |
19:05:36 - 21-May-26 |
| Unknown* | 150 | $138.04 | SI Trade |
19:05:35 - 21-May-26 |
| Unknown* | 0 | $138.07 | SI Trade |
19:05:20 - 21-May-26 |
| Unknown* | 0 | $138.05 | OTC Trade |
19:05:12 - 21-May-26 |
| Unknown* | 300 | $138.08 | SI Trade |
19:05:10 - 21-May-26 |
| Unknown* | 1 | $138.12 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:05:06 - 21-May-26 |
| Unknown* | 4 | $138.13 | SI Trade |
19:05:05 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:04:55 - 21-May-26 |
| Unknown* | 0 | $138.10 | SI Trade |
19:04:55 - 21-May-26 |
| Unknown* | 2 | $138.09 | SI Trade |
19:04:47 - 21-May-26 |
| Unknown* | 0 | $138.05 | SI Trade |
19:04:47 - 21-May-26 |
| Unknown* | 3 | $138.08 | SI Trade |
19:04:44 - 21-May-26 |
| Unknown* | 2 | $138.11 | SI Trade |
19:04:44 - 21-May-26 |
| Unknown* | 1 | $138.11 | OTC Trade |
19:04:42 - 21-May-26 |
| Unknown* | 1 | $138.11 | SI Trade |
19:04:38 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:04:37 - 21-May-26 |
| Unknown* | 6 | $138.08 | SI Trade |
19:04:36 - 21-May-26 |
| Unknown* | 0 | $138.17 | SI Trade |
19:04:31 - 21-May-26 |
| Unknown* | 0 | $138.15 | SI Trade |
19:04:27 - 21-May-26 |
| Unknown* | 5 | $138.16 | OTC Trade |
19:04:26 - 21-May-26 |
| Unknown* | 0 | $138.17 | SI Trade |
19:04:24 - 21-May-26 |
| Unknown* | 0 | $138.15 | SI Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $138.20 | OTC Trade |
19:04:08 - 21-May-26 |
| Unknown* | 0 | $138.16 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $138.16 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 1 | $138.20382 | OTC Trade |
19:03:57 - 21-May-26 |
| Unknown* | 0 | $138.14 | SI Trade |
19:03:55 - 21-May-26 |
| Unknown* | 0 | $138.14 | SI Trade |
19:03:53 - 21-May-26 |
| Unknown* | 0 | $138.17 | SI Trade |
19:03:47 - 21-May-26 |
| Unknown* | 0 | $138.20 | SI Trade |
19:03:44 - 21-May-26 |
| Unknown* | 10 | $138.20 | SI Trade |
19:03:41 - 21-May-26 |
| Unknown* | 150 | $138.22 | OTC Trade |
19:03:39 - 21-May-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
19:03:33 - 21-May-26 |
| Unknown* | 0 | $138.19 | OTC Trade |
19:03:33 - 21-May-26 |
| Unknown* | 0 | $138.15 | SI Trade |
19:03:30 - 21-May-26 |
| Unknown* | 0 | $138.10 | OTC Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $138.14 | SI Trade |
19:03:19 - 21-May-26 |
| Unknown* | 9 | $138.15 | SI Trade |
19:03:14 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:03:14 - 21-May-26 |
| Unknown* | 9 | $138.09 | SI Trade |
19:03:10 - 21-May-26 |
| Unknown* | 9 | $138.12 | SI Trade |
19:03:08 - 21-May-26 |
| Unknown* | 0 | $138.12 | SI Trade |
19:03:08 - 21-May-26 |
| Unknown* | 0 | $138.08 | SI Trade |
19:03:05 - 21-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
19:03:05 - 21-May-26 |
| Unknown* | 21 | $138.11 | OTC Trade |
19:02:54 - 21-May-26 |
| Unknown* | 0 | $138.12 | SI Trade |
19:02:53 - 21-May-26 |
| Unknown* | 5 | $138.12119 | OTC Trade |
19:02:48 - 21-May-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
19:02:46 - 21-May-26 |