| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $147.49 | SI Trade |
19:14:56 - 02-Apr-26 |
| Unknown* | 0 | $147.49 | SI Trade |
19:14:51 - 02-Apr-26 |
| Unknown* | 28 | $147.50 | Negotiated Trade OTC Trade |
19:14:50 - 02-Apr-26 |
| Unknown* | 0 | $147.54 | SI Trade |
19:14:42 - 02-Apr-26 |
| Unknown* | 5 | $147.56 | SI Trade |
19:14:40 - 02-Apr-26 |
| Unknown* | 0 | $147.51 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 0 | $147.53 | SI Trade |
19:14:34 - 02-Apr-26 |
| Unknown* | 0 | $147.62 | SI Trade |
19:14:31 - 02-Apr-26 |
| Unknown* | 1 | $147.56 | SI Trade |
19:14:14 - 02-Apr-26 |
| Unknown* | 0 | $147.70 | SI Trade |
19:13:56 - 02-Apr-26 |
| Unknown* | 0 | $147.67 | SI Trade |
19:13:53 - 02-Apr-26 |
| Unknown* | 0 | $147.72 | SI Trade |
19:13:50 - 02-Apr-26 |
| Unknown* | 0 | $147.70 | SI Trade |
19:13:22 - 02-Apr-26 |
| Unknown* | 0 | $147.69 | SI Trade |
19:13:09 - 02-Apr-26 |
| Unknown* | 0 | $147.74 | SI Trade |
19:13:08 - 02-Apr-26 |
| Unknown* | 0 | $147.57 | SI Trade |
19:12:22 - 02-Apr-26 |
| Unknown* | 0 | $147.68 | SI Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 0 | $147.67 | SI Trade |
19:12:05 - 02-Apr-26 |
| Unknown* | 0 | $147.81 | SI Trade |
19:11:46 - 02-Apr-26 |
| Unknown* | 1 | $147.70 | SI Trade |
19:11:12 - 02-Apr-26 |
| Unknown* | 20 | $147.735 | OTC Trade |
19:11:08 - 02-Apr-26 |
| Unknown* | 1 | $147.73477 | OTC Trade |
19:11:03 - 02-Apr-26 |
| Unknown* | 0 | $147.73 | SI Trade |
19:10:59 - 02-Apr-26 |
| Unknown* | 0 | $147.70 | SI Trade |
19:10:37 - 02-Apr-26 |
| Unknown* | 0 | $147.69 | SI Trade |
19:10:33 - 02-Apr-26 |
| Unknown* | 0 | $147.66 | SI Trade |
19:10:23 - 02-Apr-26 |
| Unknown* | 0 | $147.56 | SI Trade |
19:09:52 - 02-Apr-26 |
| Unknown* | 0 | $147.50 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 2 | $147.53 | SI Trade |
19:09:30 - 02-Apr-26 |
| Unknown* | 0 | $147.53 | SI Trade |
19:09:17 - 02-Apr-26 |
| Unknown* | 0 | $147.55 | SI Trade |
19:09:10 - 02-Apr-26 |
| Unknown* | 0 | $147.51 | SI Trade |
19:08:47 - 02-Apr-26 |
| Unknown* | 0 | $147.57 | SI Trade |
19:08:26 - 02-Apr-26 |
| Unknown* | 0 | $147.60 | SI Trade |
19:08:20 - 02-Apr-26 |
| Unknown* | 1 | $147.61 | SI Trade |
19:08:18 - 02-Apr-26 |
| Unknown* | 235 | $147.66 | SI Trade |
19:07:57 - 02-Apr-26 |
| Unknown* | 0 | $147.67 | SI Trade |
19:07:47 - 02-Apr-26 |
| Unknown* | 0 | $147.66 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 1 | $147.67 | SI Trade |
19:07:42 - 02-Apr-26 |
| Unknown* | 7 | $147.7488 | OTC Trade |
19:07:31 - 02-Apr-26 |
| Unknown* | 0 | $147.72 | SI Trade |
19:07:23 - 02-Apr-26 |
| Unknown* | 0 | $147.77 | SI Trade |
19:07:11 - 02-Apr-26 |
| Unknown* | 0 | $147.80 | SI Trade |
19:07:05 - 02-Apr-26 |
| Unknown* | 1 | $147.76 | SI Trade |
19:06:50 - 02-Apr-26 |
| Unknown* | 0 | $147.80 | SI Trade |
19:06:46 - 02-Apr-26 |
| Unknown* | 150 | $147.705 | OTC Trade |
19:06:38 - 02-Apr-26 |
| Unknown* | 0 | $147.73 | SI Trade |
19:06:35 - 02-Apr-26 |
| Unknown* | 0 | $147.79 | SI Trade |
19:06:19 - 02-Apr-26 |
| Unknown* | 14 | $147.79 | SI Trade |
19:06:15 - 02-Apr-26 |
| Unknown* | 2 | $147.76 | SI Trade |
19:06:06 - 02-Apr-26 |
| Unknown* | 0 | $147.80 | SI Trade |
19:06:00 - 02-Apr-26 |
| Unknown* | 21 | $147.81 | SI Trade |
19:05:59 - 02-Apr-26 |
| Unknown* | 0 | $147.85 | SI Trade |
19:05:59 - 02-Apr-26 |
| Unknown* | 0 | $147.79 | SI Trade |
19:05:48 - 02-Apr-26 |
| Unknown* | 20 | $147.83 | SI Trade |
19:05:40 - 02-Apr-26 |
| Unknown* | 3 | $147.81 | Negotiated Trade OTC Trade |
19:05:25 - 02-Apr-26 |
| Unknown* | 0 | $147.68 | SI Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 0 | $147.65 | SI Trade |
19:05:16 - 02-Apr-26 |
| Unknown* | 0 | $147.60 | SI Trade |
19:05:08 - 02-Apr-26 |
| Unknown* | 100 | $147.658 | OTC Trade |
19:05:00 - 02-Apr-26 |
| Unknown* | 0 | $147.62 | SI Trade |
19:04:47 - 02-Apr-26 |
| Unknown* | 0 | $147.60 | SI Trade |
19:04:44 - 02-Apr-26 |
| Unknown* | 2 | $147.59 | SI Trade |
19:04:43 - 02-Apr-26 |
| Unknown* | 0 | $147.58 | SI Trade |
19:04:43 - 02-Apr-26 |
| Unknown* | 161 | $147.54 | SI Trade |
19:04:36 - 02-Apr-26 |
| Unknown* | 0 | $147.55 | SI Trade |
19:04:24 - 02-Apr-26 |
| Unknown* | 0 | $147.50 | SI Trade |
19:04:12 - 02-Apr-26 |
| Unknown* | 0 | $147.46 | SI Trade |
19:04:00 - 02-Apr-26 |
| Unknown* | 9 | $147.45 | SI Trade |
19:03:58 - 02-Apr-26 |
| Unknown* | 6 | $147.47 | Negotiated Trade OTC Trade |
19:03:43 - 02-Apr-26 |
| Unknown* | 0 | $147.42 | SI Trade |
19:03:39 - 02-Apr-26 |
| Unknown* | 0 | $147.48 | SI Trade |
19:03:38 - 02-Apr-26 |
| Unknown* | 0 | $147.48 | SI Trade |
19:03:26 - 02-Apr-26 |
| Unknown* | 0 | $147.49 | SI Trade |
19:03:25 - 02-Apr-26 |
| Unknown* | 10 | $147.49 | SI Trade |
19:03:16 - 02-Apr-26 |
| Unknown* | 0 | $147.50 | SI Trade |
19:03:08 - 02-Apr-26 |
| Unknown* | 0 | $147.34 | SI Trade |
19:03:03 - 02-Apr-26 |
| Unknown* | 0 | $147.34 | SI Trade |
19:03:03 - 02-Apr-26 |
| Unknown* | 0 | $147.34 | SI Trade |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | $147.33 | SI Trade |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | $147.32 | SI Trade |
19:02:26 - 02-Apr-26 |
| Unknown* | 0 | $147.30 | SI Trade |
19:02:23 - 02-Apr-26 |
| Unknown* | 0 | $147.29 | SI Trade |
19:02:23 - 02-Apr-26 |
| Unknown* | 0 | $147.28 | SI Trade |
19:02:13 - 02-Apr-26 |
| Unknown* | 3 | $147.31 | SI Trade |
19:02:10 - 02-Apr-26 |
| Unknown* | 0 | $147.33 | SI Trade |
19:02:01 - 02-Apr-26 |
| Unknown* | 0 | $147.42 | SI Trade |
19:01:51 - 02-Apr-26 |
| Unknown* | 13 | $147.37 | SI Trade |
19:01:42 - 02-Apr-26 |
| Unknown* | 0 | $147.39 | SI Trade |
19:01:40 - 02-Apr-26 |
| Unknown* | 0 | $147.34 | SI Trade |
19:01:23 - 02-Apr-26 |
| Unknown* | 280 | $147.36 | SI Trade |
19:01:19 - 02-Apr-26 |
| Unknown* | 3 | $147.34473 | OTC Trade |
19:01:03 - 02-Apr-26 |
| Unknown* | 0 | $147.33 | SI Trade |
19:00:57 - 02-Apr-26 |
| Unknown* | 161 | $147.37 | SI Trade |
19:00:56 - 02-Apr-26 |
| Unknown* | 0 | $147.31 | SI Trade |
19:00:50 - 02-Apr-26 |
| Unknown* | 0 | $147.32 | SI Trade |
19:00:48 - 02-Apr-26 |
| Unknown* | 10 | $147.365 | OTC Trade |
19:00:22 - 02-Apr-26 |
| Unknown* | 0 | $147.38 | SI Trade |
19:00:22 - 02-Apr-26 |
| Unknown* | 0 | $147.42 | SI Trade |
19:00:19 - 02-Apr-26 |
| Unknown* | 0 | $147.43 | OTC Trade |
19:00:16 - 02-Apr-26 |
| Unknown* | 0 | $147.31 | SI Trade |
19:00:03 - 02-Apr-26 |
| Unknown* | 0 | $147.22 | SI Trade |
18:59:56 - 02-Apr-26 |
| Unknown* | 1 | $147.22 | OTC Trade |
18:59:55 - 02-Apr-26 |
| Unknown* | 8 | $147.23 | SI Trade |
18:59:26 - 02-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
18:59:09 - 02-Apr-26 |
| Unknown* | 0 | $147.17 | SI Trade |
18:59:02 - 02-Apr-26 |
| Unknown* | 2 | $147.1858 | Negotiated Trade OTC Trade |
18:58:53 - 02-Apr-26 |
| Unknown* | 0 | $147.10 | SI Trade |
18:58:22 - 02-Apr-26 |
| Unknown* | 0 | $147.06 | SI Trade |
18:58:14 - 02-Apr-26 |
| Unknown* | 0 | $147.27 | SI Trade |
18:57:45 - 02-Apr-26 |
| Unknown* | 0 | $147.24 | SI Trade |
18:57:43 - 02-Apr-26 |
| Unknown* | 700 | $147.255 | OTC Trade |
18:57:40 - 02-Apr-26 |
| Unknown* | 0 | $147.26 | SI Trade |
18:57:38 - 02-Apr-26 |
| Unknown* | 0 | $147.30 | SI Trade |
18:57:33 - 02-Apr-26 |
| Unknown* | 2 | $147.27473 | OTC Trade |
18:57:13 - 02-Apr-26 |
| Unknown* | 0 | $147.25 | SI Trade |
18:57:11 - 02-Apr-26 |
| Unknown* | 8 | $147.25 | SI Trade |
18:57:05 - 02-Apr-26 |
| Unknown* | 0 | $147.30 | SI Trade |
18:57:00 - 02-Apr-26 |
| Unknown* | 0 | $147.27 | SI Trade |
18:56:55 - 02-Apr-26 |
| Unknown* | 8 | $147.29 | SI Trade |
18:56:37 - 02-Apr-26 |
| Unknown* | 10 | $147.295 | OTC Trade |
18:56:24 - 02-Apr-26 |
| Unknown* | 0 | $147.287 | OTC Trade |
18:56:08 - 02-Apr-26 |
| Unknown* | 2 | $147.2988 | OTC Trade |
18:56:08 - 02-Apr-26 |
| Unknown* | 0 | $147.25 | SI Trade |
18:56:06 - 02-Apr-26 |
| Unknown* | 0 | $147.28 | SI Trade |
18:55:55 - 02-Apr-26 |
| Unknown* | 0 | $147.28 | SI Trade |
18:55:47 - 02-Apr-26 |
| Unknown* | 0 | $147.35 | SI Trade |
18:55:23 - 02-Apr-26 |
| Unknown* | 0 | $147.38 | SI Trade |
18:55:20 - 02-Apr-26 |
| Unknown* | 0 | $147.37 | SI Trade |
18:55:07 - 02-Apr-26 |
| Unknown* | 0 | $147.37 | SI Trade |
18:55:05 - 02-Apr-26 |
| Unknown* | 2 | $147.23 | SI Trade |
18:54:42 - 02-Apr-26 |
| Unknown* | 0 | $147.17 | SI Trade |
18:54:11 - 02-Apr-26 |
| Unknown* | 0 | $147.19 | SI Trade |
18:54:11 - 02-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
18:54:04 - 02-Apr-26 |
| Unknown* | 0 | $147.18 | SI Trade |
18:53:59 - 02-Apr-26 |
| Unknown* | 200 | $147.24 | OTC Trade |
18:53:48 - 02-Apr-26 |
| Unknown* | 13 | $147.23 | SI Trade |
18:53:48 - 02-Apr-26 |
| Unknown* | 1 | $147.23 | SI Trade |
18:53:28 - 02-Apr-26 |
| Unknown* | 0 | $147.26 | SI Trade |
18:53:27 - 02-Apr-26 |
| Unknown* | 0 | $147.29 | SI Trade |
18:53:16 - 02-Apr-26 |
| Unknown* | 11 | $147.22 | SI Trade |
18:53:00 - 02-Apr-26 |
| Unknown* | 0 | $147.09 | SI Trade |
18:52:43 - 02-Apr-26 |
| Unknown* | 1 | $147.08471 | OTC Trade |
18:52:36 - 02-Apr-26 |
| Unknown* | 0 | $147.16 | SI Trade |
18:52:32 - 02-Apr-26 |
| Unknown* | 0 | $147.08 | SI Trade |
18:52:10 - 02-Apr-26 |
| Unknown* | 3 | $147.12 | SI Trade |
18:52:08 - 02-Apr-26 |
| Unknown* | 0 | $147.04 | SI Trade |
18:51:55 - 02-Apr-26 |
| Unknown* | 0 | $147.06 | SI Trade |
18:51:55 - 02-Apr-26 |
| Unknown* | 0 | $147.05 | SI Trade |
18:51:42 - 02-Apr-26 |
| Unknown* | 30 | $147.1187 | OTC Trade |
18:51:26 - 02-Apr-26 |
| Unknown* | 120 | $147.10 | OTC Trade |
18:51:23 - 02-Apr-26 |
| Unknown* | 0 | $147.11 | SI Trade |
18:51:12 - 02-Apr-26 |
| Unknown* | 0 | $147.12 | SI Trade |
18:51:07 - 02-Apr-26 |
| Unknown* | 150 | $146.99 | OTC Trade |
18:50:54 - 02-Apr-26 |
| Unknown* | 26 | $147.02 | SI Trade |
18:50:22 - 02-Apr-26 |
| Unknown* | 258 | $147.02 | SI Trade |
18:50:19 - 02-Apr-26 |
| Unknown* | 0 | $147.00 | SI Trade |
18:50:19 - 02-Apr-26 |
| Unknown* | 0 | $147.06 | SI Trade |
18:50:17 - 02-Apr-26 |
| Unknown* | 0 | $147.024 | OTC Trade |
18:50:15 - 02-Apr-26 |
| Unknown* | 142 | $147.024 | OTC Trade |
18:50:15 - 02-Apr-26 |
| Unknown* | 108 | $147.024 | OTC Trade |
18:50:15 - 02-Apr-26 |
| Unknown* | 0 | $147.07 | SI Trade |
18:50:12 - 02-Apr-26 |
| Unknown* | 0 | $147.00 | SI Trade |
18:50:01 - 02-Apr-26 |
| Unknown* | 0 | $146.95 | SI Trade |
18:49:59 - 02-Apr-26 |
| Unknown* | 0 | $146.94 | SI Trade |
18:49:53 - 02-Apr-26 |
| Unknown* | 0 | $147.01 | SI Trade |
18:49:48 - 02-Apr-26 |
| Unknown* | 0 | $147.07 | SI Trade |
18:49:41 - 02-Apr-26 |
| Unknown* | 0 | $147.03 | SI Trade |
18:49:41 - 02-Apr-26 |
| Unknown* | 8 | $147.05 | SI Trade |
18:49:35 - 02-Apr-26 |
| Unknown* | 61 | $147.0389 | OTC Trade |
18:49:19 - 02-Apr-26 |
| Unknown* | 0 | $147.03 | SI Trade |
18:49:17 - 02-Apr-26 |
| Unknown* | 15 | $146.95 | SI Trade |
18:48:57 - 02-Apr-26 |
| Unknown* | 350 | $146.975 | OTC Trade |
18:48:38 - 02-Apr-26 |
| Unknown* | 3 | $146.97 | SI Trade |
18:48:36 - 02-Apr-26 |
| Unknown* | 0 | $146.98 | SI Trade |
18:48:34 - 02-Apr-26 |
| Unknown* | 3 | $146.87 | SI Trade |
18:48:29 - 02-Apr-26 |
| Unknown* | 0 | $147.06 | SI Trade |
18:48:17 - 02-Apr-26 |
| Unknown* | 0 | $147.09 | SI Trade |
18:48:05 - 02-Apr-26 |
| Unknown* | 0 | $147.03 | SI Trade |
18:47:47 - 02-Apr-26 |
| Unknown* | 0 | $147.09 | SI Trade |
18:47:44 - 02-Apr-26 |
| Unknown* | 3 | $147.09 | SI Trade |
18:47:42 - 02-Apr-26 |
| Unknown* | 0 | $147.06 | SI Trade |
18:47:42 - 02-Apr-26 |
| Unknown* | 0 | $146.99 | SI Trade |
18:47:29 - 02-Apr-26 |
| Unknown* | 10 | $146.98 | SI Trade |
18:47:28 - 02-Apr-26 |
| Unknown* | 0 | $147.02 | SI Trade |
18:47:28 - 02-Apr-26 |
| Unknown* | 15 | $147.09 | SI Trade |
18:47:22 - 02-Apr-26 |
| Unknown* | 0 | $147.14 | SI Trade |
18:47:12 - 02-Apr-26 |
| Unknown* | 0 | $147.21 | SI Trade |
18:47:02 - 02-Apr-26 |
| Unknown* | 0 | $147.22 | SI Trade |
18:46:55 - 02-Apr-26 |
| Unknown* | 3 | $147.18 | SI Trade |
18:46:54 - 02-Apr-26 |
| Unknown* | 0 | $147.16 | SI Trade |
18:46:49 - 02-Apr-26 |
| Unknown* | 0 | $147.15 | SI Trade |
18:46:33 - 02-Apr-26 |
| Unknown* | 12 | $147.48 | SI Trade |
18:46:07 - 02-Apr-26 |
| Unknown* | 18 | $147.61 | SI Trade |
18:46:01 - 02-Apr-26 |
| Unknown* | 1 | $147.64 | SI Trade |
18:45:57 - 02-Apr-26 |
| Unknown* | 0 | $147.64 | SI Trade |
18:45:51 - 02-Apr-26 |
| Unknown* | 5 | $147.6839 | OTC Trade |
18:45:48 - 02-Apr-26 |
| Unknown* | 5 | $147.683 | OTC Trade |
18:45:48 - 02-Apr-26 |
| Unknown* | 0 | $147.80 | SI Trade |
18:45:34 - 02-Apr-26 |
| Unknown* | 0 | $147.83 | SI Trade |
18:45:34 - 02-Apr-26 |