| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $130.44 | OTC Trade |
19:14:51 - 04-Jun-25 |
| Unknown* | 100 | $130.44 | OTC Trade |
19:14:51 - 04-Jun-25 |
| Unknown* | 75 | $130.455 | OTC Trade |
19:14:48 - 04-Jun-25 |
| Unknown* | 300 | $130.455 | OTC Trade |
19:14:48 - 04-Jun-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
19:14:44 - 04-Jun-25 |
| Unknown* | 200 | $130.45 | OTC Trade |
19:14:44 - 04-Jun-25 |
| Unknown* | 31 | $130.45 | OTC Trade |
19:14:44 - 04-Jun-25 |
| Unknown* | 3 | $130.44 | OTC Trade |
19:14:37 - 04-Jun-25 |
| Unknown* | 100 | $130.45 | OTC Trade |
19:14:35 - 04-Jun-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
19:14:33 - 04-Jun-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
19:14:32 - 04-Jun-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
19:14:32 - 04-Jun-25 |
| Unknown* | 1 | $130.4524 | Cross OTC Trade |
19:14:32 - 04-Jun-25 |
| Unknown* | 100 | $130.4693 | OTC Trade |
19:14:18 - 04-Jun-25 |
| Unknown* | 1 | $130.47 | OTC Trade |
19:14:12 - 04-Jun-25 |
| Unknown* | 100 | $130.465 | OTC Trade |
19:14:03 - 04-Jun-25 |
| Unknown* | 100 | $130.5007 | OTC Trade |
19:13:59 - 04-Jun-25 |
| Unknown* | 100 | $130.51 | OTC Trade |
19:13:46 - 04-Jun-25 |
| Unknown* | 100 | $130.52 | OTC Trade |
19:13:45 - 04-Jun-25 |
| Unknown* | 50 | $130.42 | OTC Trade |
19:13:38 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 20 | $130.419 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 50 | $130.41 | OTC Trade |
19:13:35 - 04-Jun-25 |
| Unknown* | 3 | $130.39 | OTC Trade |
19:13:32 - 04-Jun-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
19:13:30 - 04-Jun-25 |
| Unknown* | 100 | $130.41 | OTC Trade |
19:13:30 - 04-Jun-25 |
| Unknown* | 114 | $130.41 | OTC Trade |
19:13:29 - 04-Jun-25 |
| Unknown* | 150 | $130.40 | SI Trade |
19:13:28 - 04-Jun-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
19:13:26 - 04-Jun-25 |
| Unknown* | 100 | $130.329 | OTC Trade |
19:13:20 - 04-Jun-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:13:12 - 04-Jun-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:13:12 - 04-Jun-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:13:12 - 04-Jun-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:13:12 - 04-Jun-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:13:12 - 04-Jun-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:13:12 - 04-Jun-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
19:13:12 - 04-Jun-25 |
| Unknown* | 3 | $130.3324 | Cross OTC Trade |
19:13:11 - 04-Jun-25 |
| Unknown* | 2 | $130.33 | OTC Trade |
19:13:07 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:13:02 - 04-Jun-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
19:13:01 - 04-Jun-25 |
| Unknown* | 23 | $130.30 | SI Trade |
19:12:58 - 04-Jun-25 |
| Unknown* | 150 | $130.2709 | OTC Trade |
19:12:49 - 04-Jun-25 |
| Unknown* | 40 | $130.281 | OTC Trade |
19:12:44 - 04-Jun-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
19:12:42 - 04-Jun-25 |
| Unknown* | 1 | $130.34 | OTC Trade |
19:12:36 - 04-Jun-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
19:12:34 - 04-Jun-25 |
| Unknown* | 53 | $130.332 | OTC Trade |
19:12:34 - 04-Jun-25 |
| Unknown* | 58 | $130.34 | SI Trade |
19:12:20 - 04-Jun-25 |
| Unknown* | 7 | $130.36 | OTC Trade |
19:12:19 - 04-Jun-25 |
| Unknown* | 7 | $130.39 | OTC Trade |
19:12:15 - 04-Jun-25 |
| Unknown* | 150 | $130.3893 | OTC Trade |
19:12:13 - 04-Jun-25 |
| Unknown* | 1 | $130.3993 | OTC Trade |
19:12:13 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:10 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:10 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:09 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:09 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:09 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:09 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:09 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:09 - 04-Jun-25 |
| Unknown* | 12 | $130.399 | OTC Trade |
19:12:08 - 04-Jun-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:12:07 - 04-Jun-25 |
| Unknown* | 152 | $130.399 | OTC Trade |
19:12:07 - 04-Jun-25 |
| Unknown* | 100 | $130.372 | OTC Trade |
19:12:03 - 04-Jun-25 |
| Unknown* | 3 | $130.38 | OTC Trade |
19:12:01 - 04-Jun-25 |
| Unknown* | 200 | $130.2709 | OTC Trade |
19:11:44 - 04-Jun-25 |
| Unknown* | 198 | $130.2512 | Cross OTC Trade |
19:11:39 - 04-Jun-25 |
| Unknown* | 50 | $130.237 | OTC Trade |
19:11:35 - 04-Jun-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
19:11:34 - 04-Jun-25 |
| Unknown* | 200 | $130.2329 | OTC Trade |
19:11:34 - 04-Jun-25 |
| Unknown* | 100 | $130.232 | OTC Trade |
19:11:34 - 04-Jun-25 |
| Unknown* | 100 | $130.28 | OTC Trade |
19:11:25 - 04-Jun-25 |
| Unknown* | 49 | $130.29 | OTC Trade |
19:11:22 - 04-Jun-25 |
| Unknown* | 16 | $130.304 | OTC Trade |
19:11:18 - 04-Jun-25 |
| Unknown* | 100 | $130.32 | OTC Trade |
19:11:15 - 04-Jun-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
19:10:56 - 04-Jun-25 |
| Unknown* | 0 | $130.36 | OTC Trade |
19:10:55 - 04-Jun-25 |
| Unknown* | 30 | $130.38 | SI Trade |
19:10:54 - 04-Jun-25 |
| Unknown* | 0 | $130.38 | OTC Trade |
19:10:54 - 04-Jun-25 |
| Unknown* | 100 | $130.3893 | OTC Trade |
19:10:45 - 04-Jun-25 |
| Unknown* | 100 | $130.36 | OTC Trade |
19:10:40 - 04-Jun-25 |
| Unknown* | 7 | $130.32 | OTC Trade |
19:10:39 - 04-Jun-25 |
| Unknown* | 7 | $130.33 | OTC Trade |
19:10:38 - 04-Jun-25 |
| Unknown* | 115 | $130.33 | OTC Trade |
19:10:38 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:31 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:10:30 - 04-Jun-25 |
| Unknown* | 150 | $130.2593 | OTC Trade |
19:10:22 - 04-Jun-25 |
| Unknown* | 150 | $130.2307 | OTC Trade |
19:10:17 - 04-Jun-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
19:10:12 - 04-Jun-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
19:10:12 - 04-Jun-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
19:10:12 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 8 | $130.19 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 200 | $130.212 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
19:09:49 - 04-Jun-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
19:09:47 - 04-Jun-25 |
| Unknown* | 10 | $130.15 | OTC Trade |
19:09:22 - 04-Jun-25 |
| Unknown* | 1 | $130.16 | OTC Trade |
19:09:20 - 04-Jun-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
19:09:20 - 04-Jun-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
19:09:20 - 04-Jun-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
19:09:20 - 04-Jun-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
19:09:05 - 04-Jun-25 |
| Unknown* | 20 | $130.18 | OTC Trade |
19:09:05 - 04-Jun-25 |
| Unknown* | 300 | $130.182 | OTC Trade |
19:09:04 - 04-Jun-25 |
| Unknown* | 34 | $130.1807 | OTC Trade |
19:09:02 - 04-Jun-25 |
| Unknown* | 0 | $130.16 | OTC Trade |
19:08:57 - 04-Jun-25 |
| Unknown* | 3 | $130.1082 | Cross OTC Trade |
19:08:29 - 04-Jun-25 |
| Unknown* | 38 | $130.13 | OTC Trade |
19:08:27 - 04-Jun-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
19:08:14 - 04-Jun-25 |
| Unknown* | 200 | $130.13 | OTC Trade |
19:08:12 - 04-Jun-25 |
| Unknown* | 300 | $130.1106 | OTC Trade |
19:08:11 - 04-Jun-25 |
| Unknown* | 400 | $130.11 | OTC Trade |
19:08:11 - 04-Jun-25 |
| Unknown* | 400 | $130.115 | OTC Trade |
19:08:11 - 04-Jun-25 |
| Unknown* | 900 | $130.112 | OTC Trade |
19:08:11 - 04-Jun-25 |
| Unknown* | 100 | $130.14 | OTC Trade |
19:08:09 - 04-Jun-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
19:07:50 - 04-Jun-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
19:07:50 - 04-Jun-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
19:07:50 - 04-Jun-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
19:07:50 - 04-Jun-25 |
| Unknown* | 0 | $130.20 | OTC Trade |
19:07:50 - 04-Jun-25 |
| Unknown* | 375 | $130.205 | OTC Trade |
19:07:45 - 04-Jun-25 |
| Unknown* | 50 | $130.2007 | OTC Trade |
19:07:42 - 04-Jun-25 |
| Unknown* | 120 | $130.19 | SI Trade |
19:07:32 - 04-Jun-25 |
| Unknown* | 0 | $130.22 | OTC Trade |
19:07:31 - 04-Jun-25 |
| Unknown* | 1 | $130.22 | OTC Trade |
19:07:29 - 04-Jun-25 |
| Unknown* | 60 | $130.225 | OTC Trade |
19:07:29 - 04-Jun-25 |
| Unknown* | 63 | $130.225 | OTC Trade |
19:07:29 - 04-Jun-25 |
| Unknown* | 70 | $130.217 | OTC Trade |
19:07:29 - 04-Jun-25 |
| Unknown* | 0 | $130.22 | OTC Trade |
19:07:26 - 04-Jun-25 |
| Unknown* | 34 | $130.226 | OTC Trade |
19:07:20 - 04-Jun-25 |
| Unknown* | 0 | $130.21 | OTC Trade |
19:07:19 - 04-Jun-25 |
| Unknown* | 100 | $130.2112 | OTC Trade |
19:07:17 - 04-Jun-25 |
| Unknown* | 1 | $130.25 | OTC Trade |
19:07:13 - 04-Jun-25 |
| Unknown* | 200 | $130.234 | OTC Trade |
19:07:13 - 04-Jun-25 |
| Unknown* | 100 | $130.236 | OTC Trade |
19:07:13 - 04-Jun-25 |
| Unknown* | 100 | $130.2301 | OTC Trade |
19:07:08 - 04-Jun-25 |
| Unknown* | 200 | $130.232 | OTC Trade |
19:07:08 - 04-Jun-25 |
| Unknown* | 25 | $130.251 | OTC Trade |
19:07:06 - 04-Jun-25 |
| Unknown* | 1,000 | $130.26 | SI Trade |
19:07:00 - 04-Jun-25 |
| Unknown* | 4 | $130.33 | OTC Trade |
19:06:50 - 04-Jun-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
19:06:49 - 04-Jun-25 |
| Unknown* | 231 | $130.327 | OTC Trade |
19:06:49 - 04-Jun-25 |
| Unknown* | 5 | $130.3097 | Cross OTC Trade |
19:06:47 - 04-Jun-25 |
| Unknown* | 150 | $130.329 | OTC Trade |
19:06:47 - 04-Jun-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
19:06:42 - 04-Jun-25 |
| Unknown* | 10 | $130.277 | OTC Trade |
19:06:39 - 04-Jun-25 |
| Unknown* | 2 | $130.2387 | Cross OTC Trade |
19:06:33 - 04-Jun-25 |
| Unknown* | 76 | $130.2093 | OTC Trade |
19:06:26 - 04-Jun-25 |
| Unknown* | 115 | $130.25 | OTC Trade |
19:06:23 - 04-Jun-25 |
| Unknown* | 3 | $130.23 | OTC Trade |
19:06:23 - 04-Jun-25 |
| Unknown* | 147 | $130.218 | OTC Trade |
19:06:19 - 04-Jun-25 |
| Unknown* | 100 | $130.1991 | OTC Trade |
19:06:19 - 04-Jun-25 |
| Unknown* | 180 | $130.1729 | OTC Trade |
19:06:17 - 04-Jun-25 |
| Unknown* | 20 | $130.174 | OTC Trade |
19:06:17 - 04-Jun-25 |
| Unknown* | 5 | $130.179 | OTC Trade |
19:06:17 - 04-Jun-25 |
| Unknown* | 100 | $130.135 | OTC Trade |
19:06:12 - 04-Jun-25 |
| Unknown* | 3 | $130.19 | OTC Trade |
19:05:59 - 04-Jun-25 |
| Unknown* | 3 | $130.164 | OTC Trade |
19:05:57 - 04-Jun-25 |
| Unknown* | 20 | $130.13 | OTC Trade |
19:05:55 - 04-Jun-25 |
| Unknown* | 74 | $130.00 | OTC Trade |
19:05:52 - 04-Jun-25 |
| Unknown* | 329 | $129.982 | OTC Trade |
19:05:49 - 04-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
19:05:47 - 04-Jun-25 |
| Unknown* | 99 | $129.986 | OTC Trade |
19:05:44 - 04-Jun-25 |
| Unknown* | 100 | $129.986 | OTC Trade |
19:05:44 - 04-Jun-25 |
| Unknown* | 100 | $129.986 | OTC Trade |
19:05:44 - 04-Jun-25 |
| Unknown* | 200 | $129.982 | OTC Trade |
19:05:44 - 04-Jun-25 |
| Unknown* | 63 | $130.003 | OTC Trade |
19:05:43 - 04-Jun-25 |
| Unknown* | 200 | $130.01 | OTC Trade |
19:05:43 - 04-Jun-25 |
| Unknown* | 200 | $130.015 | OTC Trade |
19:05:43 - 04-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:05:36 - 04-Jun-25 |
| Unknown* | 154 | $129.9609 | OTC Trade |
19:05:36 - 04-Jun-25 |
| Unknown* | 1 | $129.9624 | Cross OTC Trade |
19:05:33 - 04-Jun-25 |
| Unknown* | 100 | $129.951 | OTC Trade |
19:05:30 - 04-Jun-25 |
| Unknown* | 50 | $129.951 | OTC Trade |
19:05:29 - 04-Jun-25 |
| Unknown* | 57 | $129.956 | OTC Trade |
19:05:27 - 04-Jun-25 |
| Unknown* | 96 | $129.956 | OTC Trade |
19:05:27 - 04-Jun-25 |
| Unknown* | 7 | $130.07 | OTC Trade |
19:05:18 - 04-Jun-25 |
| Unknown* | 26 | $130.07 | OTC Trade |
19:05:18 - 04-Jun-25 |
| Unknown* | 4 | $130.07 | OTC Trade |
19:05:18 - 04-Jun-25 |