| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $183.584 | OTC Trade |
19:14:13 - 12-Dec-25 |
| Unknown* | 5 | $183.64 | OTC Trade |
19:13:48 - 12-Dec-25 |
| Unknown* | 25 | $183.725 | OTC Trade |
19:13:43 - 12-Dec-25 |
| Unknown* | 25 | $183.725 | OTC Trade |
19:13:43 - 12-Dec-25 |
| Unknown* | 5 | $183.67 | OTC Trade |
19:13:38 - 12-Dec-25 |
| Unknown* | 125 | $183.69 | OTC Trade |
19:13:28 - 12-Dec-25 |
| Unknown* | 75 | $183.6885 | OTC Trade |
19:13:28 - 12-Dec-25 |
| Unknown* | 15 | $183.57 | SI Trade |
19:13:07 - 12-Dec-25 |
| Unknown* | 5 | $183.56 | OTC Trade |
19:13:07 - 12-Dec-25 |
| Unknown* | 10 | $183.60 | OTC Trade |
19:13:07 - 12-Dec-25 |
| Unknown* | 0 | $183.58 | OTC Trade |
19:13:07 - 12-Dec-25 |
| Unknown* | 50 | $183.9942 | OTC Trade |
19:12:26 - 12-Dec-25 |
| Unknown* | 1 | $184.0043 | Cross OTC Trade |
19:11:38 - 12-Dec-25 |
| Unknown* | 900 | $184.105 | OTC Trade |
19:11:18 - 12-Dec-25 |
| Unknown* | 70 | $184.028 | OTC Trade |
19:10:50 - 12-Dec-25 |
| Unknown* | 500 | $183.81 | OTC Trade |
19:09:28 - 12-Dec-25 |
| Unknown* | 100 | $183.7588 | OTC Trade |
19:08:49 - 12-Dec-25 |
| Unknown* | 50 | $183.856 | OTC Trade |
19:08:39 - 12-Dec-25 |
| Unknown* | 400 | $183.875 | OTC Trade |
19:07:05 - 12-Dec-25 |
| Unknown* | 100 | $183.95 | OTC Trade |
19:06:17 - 12-Dec-25 |
| Unknown* | 1 | $183.9358 | Cross OTC Trade |
19:06:06 - 12-Dec-25 |
| Unknown* | 0 | $184.33 | OTC Trade |
19:05:07 - 12-Dec-25 |
| Unknown* | 19 | $184.315 | OTC Trade |
19:05:07 - 12-Dec-25 |
| Unknown* | 50 | $184.265 | OTC Trade |
19:04:42 - 12-Dec-25 |
| Unknown* | 25 | $184.25 | SI Trade |
19:04:41 - 12-Dec-25 |
| Unknown* | 50 | $184.2532 | OTC Trade |
19:04:27 - 12-Dec-25 |
| Unknown* | 10 | $183.825 | OTC Trade |
19:03:07 - 12-Dec-25 |
| Unknown* | 100 | $183.70 | OTC Trade |
19:02:14 - 12-Dec-25 |
| Unknown* | 50 | $183.8432 | OTC Trade |
19:01:53 - 12-Dec-25 |
| Unknown* | 100 | $183.865 | OTC Trade |
19:01:35 - 12-Dec-25 |
| Unknown* | 2 | $184.1029 | Cross OTC Trade |
19:01:11 - 12-Dec-25 |
| Unknown* | 48 | $184.00 | OTC Trade |
18:59:17 - 12-Dec-25 |
| Unknown* | 75 | $183.9985 | OTC Trade |
18:59:17 - 12-Dec-25 |
| Unknown* | 50 | $183.895 | OTC Trade |
18:58:48 - 12-Dec-25 |
| Unknown* | 25 | $183.9673 | OTC Trade |
18:58:22 - 12-Dec-25 |
| Unknown* | 25 | $183.9685 | OTC Trade |
18:58:22 - 12-Dec-25 |
| Unknown* | 0 | $183.93 | OTC Trade |
18:58:19 - 12-Dec-25 |
| Unknown* | 3 | $183.9314 | OTC Trade |
18:58:19 - 12-Dec-25 |
| Unknown* | 0 | $183.9019 | OTC Trade |
18:57:59 - 12-Dec-25 |
| Unknown* | 100 | $183.995 | OTC Trade |
18:57:37 - 12-Dec-25 |
| Unknown* | 100 | $183.995 | OTC Trade |
18:57:37 - 12-Dec-25 |
| Unknown* | 60 | $184.1712 | OTC Trade |
18:57:22 - 12-Dec-25 |
| Unknown* | 5 | $184.2713 | OTC Trade |
18:57:05 - 12-Dec-25 |
| Unknown* | 50 | $184.41 | OTC Trade |
18:56:36 - 12-Dec-25 |
| Unknown* | 5 | $184.5588 | OTC Trade |
18:56:14 - 12-Dec-25 |
| Unknown* | 2,500 | $184.52 | OTC Trade |
18:54:00 - 12-Dec-25 |
| Unknown* | 79 | $184.6286 | OTC Trade |
18:53:49 - 12-Dec-25 |
| Unknown* | 81 | $184.6286 | OTC Trade |
18:53:49 - 12-Dec-25 |
| Unknown* | 200 | $184.8813 | OTC Trade |
18:51:29 - 12-Dec-25 |
| Unknown* | 125 | $184.88 | OTC Trade |
18:51:29 - 12-Dec-25 |
| Unknown* | 75 | $184.8815 | OTC Trade |
18:51:29 - 12-Dec-25 |
| Unknown* | 400 | $184.882 | OTC Trade |
18:51:29 - 12-Dec-25 |
| Unknown* | 14 | $184.9688 | OTC Trade |
18:51:27 - 12-Dec-25 |
| Unknown* | 100 | $184.7988 | OTC Trade |
18:51:13 - 12-Dec-25 |
| Unknown* | 0 | $184.85 | OTC Trade |
18:50:32 - 12-Dec-25 |
| Unknown* | 0 | $184.84 | OTC Trade |
18:50:32 - 12-Dec-25 |
| Unknown* | 4 | $184.84 | OTC Trade |
18:50:32 - 12-Dec-25 |
| Unknown* | 150 | $184.72 | SI Trade |
18:48:54 - 12-Dec-25 |
| Unknown* | 100 | $184.5017 | OTC Trade |
18:47:57 - 12-Dec-25 |
| Unknown* | 5 | $184.6464 | OTC Trade |
18:47:21 - 12-Dec-25 |
| Unknown* | 10 | $184.6185 | Cross OTC Trade |
18:47:19 - 12-Dec-25 |
| Unknown* | 7 | $184.4602 | OTC Trade |
18:47:04 - 12-Dec-25 |
| Unknown* | 8 | $184.459 | OTC Trade |
18:47:04 - 12-Dec-25 |
| Unknown* | 50 | $184.6428 | OTC Trade |
18:46:14 - 12-Dec-25 |
| Unknown* | 50 | $184.6413 | OTC Trade |
18:46:14 - 12-Dec-25 |
| Unknown* | 2 | $184.5585 | Cross OTC Trade |
18:44:32 - 12-Dec-25 |
| Unknown* | 270 | $184.79 | SI Trade |
18:44:13 - 12-Dec-25 |
| Unknown* | 300 | $184.66 | OTC Trade |
18:44:02 - 12-Dec-25 |
| Unknown* | 25 | $184.69 | OTC Trade |
18:43:53 - 12-Dec-25 |
| Unknown* | 40 | $184.9545 | OTC Trade |
18:43:20 - 12-Dec-25 |
| Unknown* | 160 | $184.9555 | OTC Trade |
18:43:20 - 12-Dec-25 |
| Unknown* | 88 | $184.9545 | OTC Trade |
18:43:19 - 12-Dec-25 |
| Unknown* | 5 | $184.9386 | OTC Trade |
18:43:14 - 12-Dec-25 |
| Unknown* | 100 | $184.9512 | OTC Trade |
18:43:07 - 12-Dec-25 |
| Unknown* | 125 | $184.95 | OTC Trade |
18:43:07 - 12-Dec-25 |
| Unknown* | 75 | $184.9515 | OTC Trade |
18:43:07 - 12-Dec-25 |
| Unknown* | 100 | $184.952 | OTC Trade |
18:43:07 - 12-Dec-25 |
| Unknown* | 100 | $184.95 | OTC Trade |
18:43:07 - 12-Dec-25 |
| Unknown* | 100 | $184.95 | OTC Trade |
18:43:07 - 12-Dec-25 |
| Unknown* | 28 | $185.039 | OTC Trade |
18:42:57 - 12-Dec-25 |
| Unknown* | 28 | $185.039 | OTC Trade |
18:42:57 - 12-Dec-25 |
| Unknown* | 300 | $185.03 | OTC Trade |
18:42:57 - 12-Dec-25 |
| Unknown* | 72 | $185.03 | OTC Trade |
18:42:57 - 12-Dec-25 |
| Unknown* | 10 | $185.115 | OTC Trade |
18:40:31 - 12-Dec-25 |
| Unknown* | 125 | $185.08 | OTC Trade |
18:39:52 - 12-Dec-25 |
| Unknown* | 75 | $185.0815 | OTC Trade |
18:39:52 - 12-Dec-25 |
| Unknown* | 275 | $185.06 | SI Trade |
18:39:41 - 12-Dec-25 |
| Unknown* | 8 | $184.93 | OTC Trade |
18:38:51 - 12-Dec-25 |
| Unknown* | 2 | $184.8385 | Cross OTC Trade |
18:38:42 - 12-Dec-25 |
| Unknown* | 25 | $184.88 | OTC Trade |
18:38:15 - 12-Dec-25 |
| Unknown* | 57 | $184.88 | OTC Trade |
18:38:15 - 12-Dec-25 |
| Unknown* | 100 | $184.7788 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 25 | $184.78 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 75 | $184.7785 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 100 | $184.771 | OTC Trade |
18:37:42 - 12-Dec-25 |
| Unknown* | 2 | $184.68 | OTC Trade |
18:37:17 - 12-Dec-25 |
| Unknown* | 5 | $184.779 | OTC Trade |
18:37:05 - 12-Dec-25 |
| Unknown* | 100 | $184.7367 | OTC Trade |
18:37:04 - 12-Dec-25 |
| Unknown* | 100 | $184.765 | OTC Trade |
18:37:03 - 12-Dec-25 |
| Unknown* | 100 | $184.765 | OTC Trade |
18:37:03 - 12-Dec-25 |
| Unknown* | 5 | $185.02 | OTC Trade |
18:36:28 - 12-Dec-25 |
| Unknown* | 25 | $185.13 | SI Trade |
18:35:08 - 12-Dec-25 |
| Unknown* | 25 | $185.13 | SI Trade |
18:34:24 - 12-Dec-25 |
| Unknown* | 50 | $185.2286 | OTC Trade |
18:34:14 - 12-Dec-25 |
| Unknown* | 10 | $185.248 | OTC Trade |
18:34:10 - 12-Dec-25 |
| Unknown* | 100 | $185.065 | OTC Trade |
18:33:59 - 12-Dec-25 |
| Unknown* | 100 | $185.03 | OTC Trade |
18:33:56 - 12-Dec-25 |
| Unknown* | 10 | $185.06 | SI Trade |
18:33:00 - 12-Dec-25 |
| Unknown* | 75 | $185.22 | SI Trade |
18:32:39 - 12-Dec-25 |
| Unknown* | 6 | $185.257 | OTC Trade |
18:32:00 - 12-Dec-25 |
| Unknown* | 6 | $185.2585 | OTC Trade |
18:32:00 - 12-Dec-25 |
| Unknown* | 3 | $185.3014 | OTC Trade |
18:31:27 - 12-Dec-25 |
| Unknown* | 70 | $185.24 | OTC Trade |
18:31:20 - 12-Dec-25 |
| Unknown* | 0 | $185.075 | OTC Trade |
18:31:13 - 12-Dec-25 |
| Unknown* | 100 | $185.12 | SI Trade |
18:31:04 - 12-Dec-25 |
| Unknown* | 2 | $185.2798 | OTC Trade |
18:30:45 - 12-Dec-25 |
| Unknown* | 2 | $185.281 | OTC Trade |
18:30:45 - 12-Dec-25 |
| Unknown* | 500 | $185.3381 | OTC Trade |
18:30:30 - 12-Dec-25 |
| Unknown* | 100 | $185.36 | OTC Trade |
18:30:07 - 12-Dec-25 |
| Unknown* | 5 | $185.34 | OTC Trade |
18:29:34 - 12-Dec-25 |
| Unknown* | 5 | $185.299 | OTC Trade |
18:29:15 - 12-Dec-25 |
| Unknown* | 4 | $185.208 | OTC Trade |
18:27:35 - 12-Dec-25 |
| Unknown* | 150 | $184.969 | OTC Trade |
18:27:07 - 12-Dec-25 |
| Unknown* | 16 | $185.04 | OTC Trade |
18:27:05 - 12-Dec-25 |
| Unknown* | 100 | $185.2302 | OTC Trade |
18:25:59 - 12-Dec-25 |
| Unknown* | 5 | $185.235 | OTC Trade |
18:25:43 - 12-Dec-25 |
| Unknown* | 5 | $185.235 | OTC Trade |
18:25:43 - 12-Dec-25 |
| Unknown* | 25 | $185.205 | OTC Trade |
18:25:40 - 12-Dec-25 |
| Unknown* | 25 | $185.205 | OTC Trade |
18:25:40 - 12-Dec-25 |
| Unknown* | 56 | $185.21 | SI Trade |
18:24:55 - 12-Dec-25 |
| Unknown* | 4 | $185.18 | OTC Trade |
18:24:16 - 12-Dec-25 |
| Unknown* | 4 | $185.18 | OTC Trade |
18:24:16 - 12-Dec-25 |
| Unknown* | 10 | $185.3058 | Cross OTC Trade |
18:22:42 - 12-Dec-25 |
| Unknown* | 25 | $185.275 | OTC Trade |
18:22:00 - 12-Dec-25 |
| Unknown* | 7 | $185.2532 | OTC Trade |
18:21:40 - 12-Dec-25 |
| Unknown* | 5 | $185.2243 | Cross OTC Trade |
18:21:34 - 12-Dec-25 |
| Unknown* | 275 | $185.37 | SI Trade |
18:20:54 - 12-Dec-25 |
| Unknown* | 26 | $185.435 | OTC Trade |
18:20:01 - 12-Dec-25 |
| Unknown* | 27 | $185.435 | OTC Trade |
18:20:01 - 12-Dec-25 |
| Unknown* | 100 | $185.475 | OTC Trade |
18:19:46 - 12-Dec-25 |
| Unknown* | 10 | $185.6085 | OTC Trade |
18:19:21 - 12-Dec-25 |
| Unknown* | 25 | $185.5898 | OTC Trade |
18:19:14 - 12-Dec-25 |
| Unknown* | 25 | $185.591 | OTC Trade |
18:19:14 - 12-Dec-25 |
| Unknown* | 742 | $185.48691 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 177 | $185.4856 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 200 | $185.48511 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 200 | $185.48455 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 123 | $185.48362 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 300 | $185.48288 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 400 | $185.48007 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 128 | $185.46569 | OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 6 | $185.4371 | Cross OTC Trade |
18:18:30 - 12-Dec-25 |
| Unknown* | 15 | $185.50 | SI Trade |
18:18:28 - 12-Dec-25 |
| Unknown* | 300 | $185.385 | OTC Trade |
18:18:20 - 12-Dec-25 |
| Unknown* | 243 | $185.34 | SI Trade |
18:18:11 - 12-Dec-25 |
| Unknown* | 50 | $185.46 | OTC Trade |
18:17:53 - 12-Dec-25 |
| Unknown* | 100 | $185.40 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.43 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.43 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.44 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.45 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.46 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.48 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 80 | $185.48 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 20 | $185.48 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.48 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 75 | $185.49 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.50 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 100 | $185.52 | OTC Trade |
18:17:19 - 12-Dec-25 |
| Unknown* | 50 | $185.5314 | OTC Trade |
18:16:55 - 12-Dec-25 |
| Unknown* | 50 | $185.685 | OTC Trade |
18:16:36 - 12-Dec-25 |
| Unknown* | 275 | $185.63 | SI Trade |
18:16:31 - 12-Dec-25 |
| Unknown* | 243 | $185.63 | SI Trade |
18:16:31 - 12-Dec-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
18:16:22 - 12-Dec-25 |
| Unknown* | 100 | $185.19 | OTC Trade |
18:16:11 - 12-Dec-25 |
| Unknown* | 100 | $185.19 | OTC Trade |
18:16:11 - 12-Dec-25 |
| Unknown* | 100 | $185.18 | OTC Trade |
18:16:11 - 12-Dec-25 |
| Unknown* | 100 | $185.18 | OTC Trade |
18:16:11 - 12-Dec-25 |
| Unknown* | 100 | $185.18 | OTC Trade |
18:16:11 - 12-Dec-25 |
| Unknown* | 100 | $185.18 | OTC Trade |
18:16:11 - 12-Dec-25 |
| Unknown* | 100 | $185.17 | OTC Trade |
18:16:11 - 12-Dec-25 |
| Unknown* | 900 | $185.19 | OTC Trade |
18:16:10 - 12-Dec-25 |
| Unknown* | 1,000 | $185.188 | OTC Trade |
18:16:10 - 12-Dec-25 |
| Unknown* | 100 | $185.15 | OTC Trade |
18:16:10 - 12-Dec-25 |
| Unknown* | 1 | $185.0829 | Cross OTC Trade |
18:15:52 - 12-Dec-25 |
| Unknown* | 200 | $184.95 | SI Trade |
18:15:30 - 12-Dec-25 |
| Unknown* | 220 | $184.78 | SI Trade |
18:15:14 - 12-Dec-25 |
| Unknown* | 54 | $184.58 | OTC Trade |
18:15:02 - 12-Dec-25 |
| Unknown* | 400 | $184.5785 | OTC Trade |
18:14:57 - 12-Dec-25 |
| Unknown* | 100 | $184.58 | OTC Trade |
18:14:57 - 12-Dec-25 |
| Unknown* | 0 | $184.54 | OTC Trade |
18:14:44 - 12-Dec-25 |
| Unknown* | 33 | $184.565 | OTC Trade |
18:14:44 - 12-Dec-25 |
| Unknown* | 34 | $184.565 | OTC Trade |
18:14:44 - 12-Dec-25 |
| Unknown* | 0 | $184.54 | OTC Trade |
18:14:37 - 12-Dec-25 |
| Unknown* | 0 | $184.534 | OTC Trade |
18:14:37 - 12-Dec-25 |
| Unknown* | 50 | $184.565 | OTC Trade |
18:14:26 - 12-Dec-25 |
| Unknown* | 50 | $184.565 | OTC Trade |
18:14:26 - 12-Dec-25 |
| Unknown* | 10 | $184.585 | OTC Trade |
18:14:18 - 12-Dec-25 |
| Unknown* | 16 | $184.765 | OTC Trade |
18:14:09 - 12-Dec-25 |
| Unknown* | 400 | $184.76 | SI Trade |
18:14:07 - 12-Dec-25 |