| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $152.92 | SI Trade |
19:14:13 - 18-Jul-25 |
| Unknown* | 10 | $152.84 | SI Trade |
19:13:21 - 18-Jul-25 |
| Unknown* | 1 | $152.8664 | Cross OTC Trade |
19:13:09 - 18-Jul-25 |
| Unknown* | 50 | $152.8149 | OTC Trade |
19:12:49 - 18-Jul-25 |
| Unknown* | 50 | $152.814 | OTC Trade |
19:12:49 - 18-Jul-25 |
| Unknown* | 15 | $152.77 | OTC Trade |
19:11:46 - 18-Jul-25 |
| Unknown* | 230 | $152.73 | SI Trade |
19:10:49 - 18-Jul-25 |
| Unknown* | 1,000 | $152.74 | SI Trade |
19:08:11 - 18-Jul-25 |
| Unknown* | 109 | $152.72 | OTC Trade |
19:07:50 - 18-Jul-25 |
| Unknown* | 1 | $152.8876 | Cross OTC Trade |
19:06:29 - 18-Jul-25 |
| Unknown* | 98 | $152.8736 | Cross OTC Trade |
19:06:11 - 18-Jul-25 |
| Unknown* | 100 | $152.8711 | OTC Trade |
19:05:35 - 18-Jul-25 |
| Unknown* | 0 | $152.93 | OTC Trade |
19:05:00 - 18-Jul-25 |
| Unknown* | 0 | $152.90 | OTC Trade |
19:04:46 - 18-Jul-25 |
| Unknown* | 150 | $152.902 | OTC Trade |
19:04:46 - 18-Jul-25 |
| Unknown* | 5 | $152.9236 | Cross OTC Trade |
19:04:11 - 18-Jul-25 |
| Unknown* | 1 | $152.9313 | Cross OTC Trade |
19:04:01 - 18-Jul-25 |
| Unknown* | 3 | $152.9176 | Cross OTC Trade |
19:03:59 - 18-Jul-25 |
| Unknown* | 2 | $152.91 | OTC Trade |
19:03:58 - 18-Jul-25 |
| Unknown* | 50 | $152.855 | OTC Trade |
19:03:18 - 18-Jul-25 |
| Unknown* | 70 | $152.85 | OTC Trade |
19:03:15 - 18-Jul-25 |
| Unknown* | 0 | $152.8579 | OTC Trade |
19:03:00 - 18-Jul-25 |
| Unknown* | 50 | $152.8646 | OTC Trade |
19:03:00 - 18-Jul-25 |
| Unknown* | 50 | $152.655 | OTC Trade |
19:02:14 - 18-Jul-25 |
| Unknown* | 50 | $152.656 | OTC Trade |
19:02:14 - 18-Jul-25 |
| Unknown* | 100 | $152.69 | OTC Trade |
19:02:07 - 18-Jul-25 |
| Unknown* | 1 | $152.69 | Cross OTC Trade |
19:02:00 - 18-Jul-25 |
| Unknown* | 0 | $152.68 | OTC Trade |
19:01:07 - 18-Jul-25 |
| Unknown* | 500 | $152.69 | OTC Trade |
19:01:07 - 18-Jul-25 |
| Unknown* | 210 | $152.645 | OTC Trade |
19:00:49 - 18-Jul-25 |
| Unknown* | 22 | $152.61 | OTC Trade |
19:00:27 - 18-Jul-25 |
| Unknown* | 50 | $152.61 | OTC Trade |
19:00:26 - 18-Jul-25 |
| Unknown* | 100 | $152.61 | OTC Trade |
19:00:26 - 18-Jul-25 |
| Unknown* | 11 | $152.545 | OTC Trade |
18:59:30 - 18-Jul-25 |
| Unknown* | 72 | $152.5036 | Cross OTC Trade |
18:59:27 - 18-Jul-25 |
| Unknown* | 32 | $152.48 | OTC Trade |
18:58:49 - 18-Jul-25 |
| Unknown* | 70 | $152.4813 | OTC Trade |
18:58:45 - 18-Jul-25 |
| Unknown* | 10 | $152.44 | SI Trade |
18:58:11 - 18-Jul-25 |
| Unknown* | 7 | $152.4776 | Cross OTC Trade |
18:57:56 - 18-Jul-25 |
| Unknown* | 100 | $152.47 | OTC Trade |
18:57:56 - 18-Jul-25 |
| Unknown* | 200 | $152.4768 | OTC Trade |
18:57:56 - 18-Jul-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
18:57:19 - 18-Jul-25 |
| Unknown* | 100 | $152.4787 | OTC Trade |
18:57:19 - 18-Jul-25 |
| Unknown* | 100 | $152.4578 | OTC Trade |
18:56:55 - 18-Jul-25 |
| Unknown* | 125 | $152.375 | OTC Trade |
18:56:13 - 18-Jul-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
18:55:29 - 18-Jul-25 |
| Unknown* | 150 | $152.49 | OTC Trade |
18:55:29 - 18-Jul-25 |
| Unknown* | 50 | $152.49 | OTC Trade |
18:55:28 - 18-Jul-25 |
| Unknown* | 100 | $152.56 | OTC Trade |
18:55:11 - 18-Jul-25 |
| Unknown* | 110 | $152.56 | OTC Trade |
18:55:11 - 18-Jul-25 |
| Unknown* | 0 | $152.5279 | OTC Trade |
18:54:43 - 18-Jul-25 |
| Unknown* | 1 | $152.5964 | Cross OTC Trade |
18:54:39 - 18-Jul-25 |
| Unknown* | 2 | $152.7709 | OTC Trade |
18:53:16 - 18-Jul-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
18:53:13 - 18-Jul-25 |
| Unknown* | 103 | $152.785 | OTC Trade |
18:53:13 - 18-Jul-25 |
| Unknown* | 46 | $152.785 | OTC Trade |
18:53:13 - 18-Jul-25 |
| Unknown* | 3 | $152.65 | OTC Trade |
18:52:32 - 18-Jul-25 |
| Unknown* | 0 | $152.68 | OTC Trade |
18:51:24 - 18-Jul-25 |
| Unknown* | 135 | $152.6833 | OTC Trade |
18:51:24 - 18-Jul-25 |
| Unknown* | 15 | $152.682 | OTC Trade |
18:51:24 - 18-Jul-25 |
| Unknown* | 0 | $152.72 | OTC Trade |
18:51:16 - 18-Jul-25 |
| Unknown* | 1 | $152.775 | OTC Trade |
18:50:45 - 18-Jul-25 |
| Unknown* | 1 | $152.7036 | Cross OTC Trade |
18:50:18 - 18-Jul-25 |
| Unknown* | 100 | $152.76 | OTC Trade |
18:50:03 - 18-Jul-25 |
| Unknown* | 0 | $152.63 | OTC Trade |
18:49:01 - 18-Jul-25 |
| Unknown* | 0 | $152.6183 | OTC Trade |
18:49:01 - 18-Jul-25 |
| Unknown* | 50 | $152.6232 | OTC Trade |
18:49:01 - 18-Jul-25 |
| Unknown* | 50 | $152.6088 | OTC Trade |
18:48:43 - 18-Jul-25 |
| Unknown* | 50 | $152.6112 | OTC Trade |
18:48:12 - 18-Jul-25 |
| Unknown* | 33 | $152.595 | OTC Trade |
18:48:01 - 18-Jul-25 |
| Unknown* | 100 | $152.58 | OTC Trade |
18:47:53 - 18-Jul-25 |
| Unknown* | 72 | $152.6231 | OTC Trade |
18:47:06 - 18-Jul-25 |
| Unknown* | 28 | $152.622 | OTC Trade |
18:47:06 - 18-Jul-25 |
| Unknown* | 20 | $152.66 | OTC Trade |
18:46:53 - 18-Jul-25 |
| Unknown* | 100 | $152.712 | OTC Trade |
18:45:22 - 18-Jul-25 |
| Unknown* | 64 | $152.782 | Cross OTC Trade |
18:44:26 - 18-Jul-25 |
| Unknown* | 100 | $152.85 | OTC Trade |
18:43:32 - 18-Jul-25 |
| Unknown* | 100 | $152.85 | OTC Trade |
18:43:32 - 18-Jul-25 |
| Unknown* | 70 | $152.81 | OTC Trade |
18:43:17 - 18-Jul-25 |
| Unknown* | 0 | $152.81 | OTC Trade |
18:42:39 - 18-Jul-25 |
| Unknown* | 4 | $152.9964 | Cross OTC Trade |
18:40:23 - 18-Jul-25 |
| Unknown* | 4 | $152.9993 | OTC Trade |
18:40:18 - 18-Jul-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
18:40:17 - 18-Jul-25 |
| Unknown* | 0 | $152.85 | OTC Trade |
18:38:42 - 18-Jul-25 |
| Unknown* | 3 | $152.67 | OTC Trade |
18:37:23 - 18-Jul-25 |
| Unknown* | 100 | $152.8851 | OTC Trade |
18:34:35 - 18-Jul-25 |
| Unknown* | 30 | $152.884 | OTC Trade |
18:34:35 - 18-Jul-25 |
| Unknown* | 16 | $152.931 | OTC Trade |
18:34:00 - 18-Jul-25 |
| Unknown* | 346 | $152.94 | OTC Trade |
18:33:56 - 18-Jul-25 |
| Unknown* | 6 | $152.9474 | Cross OTC Trade |
18:33:52 - 18-Jul-25 |
| Unknown* | 1 | $153.0698 | Cross OTC Trade |
18:33:31 - 18-Jul-25 |
| Unknown* | 150 | $153.055 | OTC Trade |
18:33:10 - 18-Jul-25 |
| Unknown* | 200 | $153.04 | OTC Trade |
18:32:53 - 18-Jul-25 |
| Unknown* | 0 | $152.91 | OTC Trade |
18:31:51 - 18-Jul-25 |
| Unknown* | 3 | $152.912 | OTC Trade |
18:31:51 - 18-Jul-25 |
| Unknown* | 7 | $152.84 | OTC Trade |
18:31:00 - 18-Jul-25 |
| Unknown* | 31 | $152.85 | OTC Trade |
18:28:56 - 18-Jul-25 |
| Unknown* | 19 | $152.85 | OTC Trade |
18:28:56 - 18-Jul-25 |
| Unknown* | 1 | $152.7664 | Cross OTC Trade |
18:27:48 - 18-Jul-25 |
| Unknown* | 50 | $152.7567 | OTC Trade |
18:27:45 - 18-Jul-25 |
| Unknown* | 20 | $152.75 | SI Trade |
18:27:43 - 18-Jul-25 |
| Unknown* | 50 | $152.76 | OTC Trade |
18:26:43 - 18-Jul-25 |
| Unknown* | 7 | $152.7764 | Cross OTC Trade |
18:26:42 - 18-Jul-25 |
| Unknown* | 25 | $152.765 | OTC Trade |
18:26:42 - 18-Jul-25 |
| Unknown* | 100 | $152.90 | SI Trade |
18:26:02 - 18-Jul-25 |
| Unknown* | 2 | $152.88 | Cross OTC Trade |
18:25:43 - 18-Jul-25 |
| Unknown* | 100 | $152.9273 | OTC Trade |
18:25:20 - 18-Jul-25 |
| Unknown* | 343 | $152.928 | OTC Trade |
18:25:20 - 18-Jul-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
18:25:17 - 18-Jul-25 |
| Unknown* | 91 | $152.8489 | OTC Trade |
18:24:33 - 18-Jul-25 |
| Unknown* | 20 | $152.859 | OTC Trade |
18:24:31 - 18-Jul-25 |
| Unknown* | 30 | $152.85 | SI Trade |
18:24:13 - 18-Jul-25 |
| Unknown* | 3 | $152.6499 | Cross OTC Trade |
18:23:15 - 18-Jul-25 |
| Unknown* | 0 | $152.66 | OTC Trade |
18:23:15 - 18-Jul-25 |
| Unknown* | 20 | $152.6612 | OTC Trade |
18:22:05 - 18-Jul-25 |
| Unknown* | 70 | $152.7112 | OTC Trade |
18:21:56 - 18-Jul-25 |
| Unknown* | 150 | $152.65 | OTC Trade |
18:21:07 - 18-Jul-25 |
| Unknown* | 100 | $152.6555 | OTC Trade |
18:21:07 - 18-Jul-25 |
| Unknown* | 491 | $152.735 | OTC Trade |
18:21:00 - 18-Jul-25 |
| Unknown* | 600 | $152.708 | OTC Trade |
18:20:54 - 18-Jul-25 |
| Unknown* | 949 | $152.71 | OTC Trade |
18:20:54 - 18-Jul-25 |
| Unknown* | 3 | $152.5755 | OTC Trade |
18:20:42 - 18-Jul-25 |
| Unknown* | 20 | $152.58 | OTC Trade |
18:20:22 - 18-Jul-25 |
| Unknown* | 50 | $152.52 | OTC Trade |
18:19:51 - 18-Jul-25 |
| Unknown* | 50 | $152.505 | OTC Trade |
18:19:51 - 18-Jul-25 |
| Unknown* | 14 | $152.4852 | Cross OTC Trade |
18:19:31 - 18-Jul-25 |
| Unknown* | 45 | $152.41 | SI Trade |
18:18:52 - 18-Jul-25 |
| Unknown* | 40 | $152.45 | OTC Trade |
18:18:04 - 18-Jul-25 |
| Unknown* | 327 | $152.4297 | Cross OTC Trade |
18:17:56 - 18-Jul-25 |
| Unknown* | 5 | $152.42 | SI Trade |
18:17:34 - 18-Jul-25 |
| Unknown* | 50 | $152.3988 | OTC Trade |
18:17:22 - 18-Jul-25 |
| Unknown* | 100 | $152.37 | OTC Trade |
18:17:05 - 18-Jul-25 |
| Unknown* | 700 | $152.37 | OTC Trade |
18:17:05 - 18-Jul-25 |
| Unknown* | 6 | $152.3712 | Cross OTC Trade |
18:16:43 - 18-Jul-25 |
| Unknown* | 120 | $152.379 | OTC Trade |
18:16:43 - 18-Jul-25 |
| Unknown* | 150 | $152.27 | SI Trade |
18:15:52 - 18-Jul-25 |
| Unknown* | 25 | $152.26 | OTC Trade |
18:15:44 - 18-Jul-25 |
| Unknown* | 25 | $152.30 | OTC Trade |
18:15:21 - 18-Jul-25 |
| Unknown* | 10 | $152.30 | OTC Trade |
18:14:51 - 18-Jul-25 |
| Unknown* | 65 | $152.28 | OTC Trade |
18:14:41 - 18-Jul-25 |
| Unknown* | 70 | $152.24 | OTC Trade |
18:14:29 - 18-Jul-25 |
| Unknown* | 25 | $152.18 | OTC Trade |
18:13:44 - 18-Jul-25 |
| Unknown* | 30 | $152.025 | OTC Trade |
18:13:18 - 18-Jul-25 |
| Unknown* | 23 | $152.05 | OTC Trade |
18:13:02 - 18-Jul-25 |
| Unknown* | 300 | $152.04 | SI Trade |
18:12:59 - 18-Jul-25 |
| Unknown* | 0 | $152.02 | OTC Trade |
18:12:59 - 18-Jul-25 |
| Unknown* | 12 | $152.0276 | Cross OTC Trade |
18:12:48 - 18-Jul-25 |
| Unknown* | 1 | $152.0664 | Cross OTC Trade |
18:12:22 - 18-Jul-25 |
| Unknown* | 53 | $152.065 | OTC Trade |
18:12:06 - 18-Jul-25 |
| Unknown* | 10 | $152.0288 | OTC Trade |
18:11:56 - 18-Jul-25 |
| Unknown* | 70 | $152.055 | OTC Trade |
18:11:44 - 18-Jul-25 |
| Unknown* | 2 | $152.11 | OTC Trade |
18:10:53 - 18-Jul-25 |
| Unknown* | 1 | $152.0936 | Cross OTC Trade |
18:10:20 - 18-Jul-25 |
| Unknown* | 22 | $152.19 | OTC Trade |
18:10:14 - 18-Jul-25 |
| Unknown* | 20 | $152.206 | OTC Trade |
18:09:53 - 18-Jul-25 |
| Unknown* | 28 | $152.20 | OTC Trade |
18:09:46 - 18-Jul-25 |
| Unknown* | 300 | $152.18 | SI Trade |
18:09:42 - 18-Jul-25 |
| Unknown* | 100 | $152.175 | OTC Trade |
18:09:35 - 18-Jul-25 |
| Unknown* | 63 | $152.175 | OTC Trade |
18:09:35 - 18-Jul-25 |
| Unknown* | 21 | $152.175 | OTC Trade |
18:09:35 - 18-Jul-25 |
| Unknown* | 60 | $152.216 | OTC Trade |
18:09:27 - 18-Jul-25 |
| Unknown* | 23 | $152.2212 | OTC Trade |
18:09:22 - 18-Jul-25 |
| Unknown* | 17 | $152.195 | OTC Trade |
18:09:14 - 18-Jul-25 |
| Unknown* | 17 | $152.195 | OTC Trade |
18:09:14 - 18-Jul-25 |
| Unknown* | 50 | $152.225 | OTC Trade |
18:09:08 - 18-Jul-25 |
| Unknown* | 128 | $152.21 | OTC Trade |
18:09:06 - 18-Jul-25 |
| Unknown* | 187 | $152.19 | OTC Trade |
18:09:04 - 18-Jul-25 |
| Unknown* | 10 | $152.24 | OTC Trade |
18:07:57 - 18-Jul-25 |
| Unknown* | 0 | $152.25 | OTC Trade |
18:07:38 - 18-Jul-25 |
| Unknown* | 1 | $152.25 | OTC Trade |
18:07:38 - 18-Jul-25 |
| Unknown* | 0 | $152.26 | OTC Trade |
18:07:34 - 18-Jul-25 |
| Unknown* | 9 | $152.3364 | Cross OTC Trade |
18:07:21 - 18-Jul-25 |
| Unknown* | 50 | $152.28 | OTC Trade |
18:07:04 - 18-Jul-25 |
| Unknown* | 25 | $152.254 | OTC Trade |
18:06:32 - 18-Jul-25 |
| Unknown* | 20 | $152.188 | OTC Trade |
18:05:56 - 18-Jul-25 |
| Unknown* | 20 | $152.15 | OTC Trade |
18:05:22 - 18-Jul-25 |
| Unknown* | 20 | $152.161 | Cross OTC Trade |
18:05:18 - 18-Jul-25 |
| Unknown* | 100 | $152.17 | OTC Trade |
18:05:15 - 18-Jul-25 |
| Unknown* | 20 | $152.11 | OTC Trade |
18:05:13 - 18-Jul-25 |
| Unknown* | 8 | $152.1136 | Cross OTC Trade |
18:04:20 - 18-Jul-25 |
| Unknown* | 100 | $152.05 | SI Trade |
18:03:42 - 18-Jul-25 |
| Unknown* | 25 | $152.08 | OTC Trade |
18:03:03 - 18-Jul-25 |
| Unknown* | 3 | $152.0512 | OTC Trade |
18:02:56 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | OTC Trade |
18:02:29 - 18-Jul-25 |
| Unknown* | 5 | $151.9812 | OTC Trade |
18:02:27 - 18-Jul-25 |
| Unknown* | 250 | $151.956 | OTC Trade |
18:02:03 - 18-Jul-25 |
| Unknown* | 52 | $151.97 | Cross OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 15 | $151.97 | Cross OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 1 | $151.97 | Cross OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 63 | $151.97 | Cross OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 142 | $151.9736 | Cross OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 20 | $151.96 | OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 200 | $151.96 | OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 100 | $151.97 | OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 400 | $151.97 | OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 462 | $151.97 | OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 30 | $151.97 | OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 40 | $151.97 | OTC Trade |
18:02:02 - 18-Jul-25 |
| Unknown* | 200 | $151.97 | OTC Trade |
18:02:01 - 18-Jul-25 |
| Unknown* | 200 | $152.00 | OTC Trade |
18:02:00 - 18-Jul-25 |