| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $80.40 | OTC Trade |
07:19:38 - 14-Mar-25 |
| Unknown* | 10 | $80.40 | OTC Trade |
07:19:38 - 14-Mar-25 |
| Unknown* | 200 | $80.50 | OTC Trade |
07:17:22 - 14-Mar-25 |
| Unknown* | 43 | $80.40 | OTC Trade |
07:13:55 - 14-Mar-25 |
| Unknown* | 62 | $80.59 | OTC Trade |
06:44:57 - 14-Mar-25 |
| Unknown* | 11 | $80.54 | OTC Trade |
06:44:57 - 14-Mar-25 |
| Unknown* | 58 | $80.53 | OTC Trade |
06:44:57 - 14-Mar-25 |
| Unknown* | 119 | $80.59 | OTC Trade |
06:44:57 - 14-Mar-25 |
| Unknown* | 200 | $80.53 | OTC Trade |
06:41:47 - 14-Mar-25 |
| Unknown* | 140 | $80.53 | OTC Trade |
06:41:45 - 14-Mar-25 |
| Unknown* | 10 | $80.52 | OTC Trade |
06:41:45 - 14-Mar-25 |
| Unknown* | 40 | $80.54 | OTC Trade |
06:38:59 - 14-Mar-25 |
| Unknown* | 100 | $80.54 | OTC Trade |
06:38:26 - 14-Mar-25 |
| Unknown* | 12 | $80.58 | OTC Trade |
06:34:00 - 14-Mar-25 |
| Unknown* | 200 | $80.89 | OTC Trade |
05:18:47 - 14-Mar-25 |
| Unknown* | 50 | $80.85 | OTC Trade |
04:41:24 - 14-Mar-25 |
| Unknown* | 50 | $80.89 | OTC Trade |
04:34:20 - 14-Mar-25 |
| Unknown* | 50 | $80.89 | OTC Trade |
04:34:20 - 14-Mar-25 |
| Unknown* | 200 | $80.95 | OTC Trade |
03:51:10 - 14-Mar-25 |
| Unknown* | 10 | $80.85 | OTC Trade |
03:42:52 - 14-Mar-25 |
| Unknown* | 44 | $80.64 | OTC Trade |
02:56:24 - 14-Mar-25 |
| Unknown* | 7 | $80.59 | OTC Trade |
02:29:13 - 14-Mar-25 |
| Unknown* | 25 | $80.59 | OTC Trade |
02:29:13 - 14-Mar-25 |
| Unknown* | 15 | $80.55 | OTC Trade |
02:17:35 - 14-Mar-25 |
| Unknown* | 31 | $80.40 | OTC Trade |
00:35:55 - 14-Mar-25 |
| Unknown* | 40 | $80.40 | OTC Trade |
00:35:55 - 14-Mar-25 |
| Unknown* | 20 | $80.40 | OTC Trade |
00:35:40 - 14-Mar-25 |
| Unknown* | 1 | $80.40 | OTC Trade |
00:35:39 - 14-Mar-25 |
| Unknown* | 208 | $80.40 | OTC Trade |
00:35:36 - 14-Mar-25 |
| Unknown* | 5 | $80.50 | OTC Trade |
00:27:34 - 14-Mar-25 |
| Unknown* | 40 | $80.50 | OTC Trade |
00:19:28 - 14-Mar-25 |
| Unknown* | 326 | $80.46 | OTC Trade |
00:00:24 - 14-Mar-25 |
| Unknown* | 374 | $80.46 | OTC Trade |
00:00:24 - 14-Mar-25 |
| Unknown* | 700 | $80.45 | OTC Trade |
00:00:00 - 14-Mar-25 |
| Unknown* | 130 | $80.45 | OTC Trade |
00:00:00 - 14-Mar-25 |
| Unknown* | 200 | $80.44 | OTC Trade |
22:55:20 - 13-Mar-25 |
| Unknown* | 30 | $79.83 | OTC Trade |
22:24:50 - 13-Mar-25 |
| Unknown* | 40 | $80.08 | OTC Trade |
22:20:08 - 13-Mar-25 |
| Unknown* | 16 | $80.01 | OTC Trade |
22:17:46 - 13-Mar-25 |
| Unknown* | 50 | $79.62 | OTC Trade |
21:58:49 - 13-Mar-25 |
| Unknown* | 30 | $79.41 | OTC Trade |
21:37:03 - 13-Mar-25 |
| Unknown* | 1 | $79.46 | OTC Trade |
21:25:00 - 13-Mar-25 |
| Unknown* | 30 | $79.55 | OTC Trade |
21:20:53 - 13-Mar-25 |
| Unknown* | 250 | $79.55 | OTC Trade |
21:14:26 - 13-Mar-25 |
| Unknown* | 18,069 | $79.62 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 200 | $79.61 | OTC Trade |
21:01:45 - 13-Mar-25 |
| Unknown* | 20 | $79.65 | OTC Trade |
20:50:59 - 13-Mar-25 |
| Unknown* | 1,000 | $79.55 | OTC Trade |
20:50:22 - 13-Mar-25 |
| Unknown* | 8 | $79.60 | OTC Trade |
20:49:34 - 13-Mar-25 |
| Unknown* | 13,500 | $79.62 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 10 | $79.74 | OTC Trade |
20:41:52 - 13-Mar-25 |
| Unknown* | 100 | $79.77 | OTC Trade |
20:35:16 - 13-Mar-25 |
| Unknown* | 30 | $80.00 | OTC Trade |
20:32:46 - 13-Mar-25 |
| Unknown* | 10 | $79.92 | OTC Trade |
20:22:41 - 13-Mar-25 |
| Unknown* | 60 | $80.05 | OTC Trade |
20:18:59 - 13-Mar-25 |
| Unknown* | 6 | $80.10 | OTC Trade |
20:18:34 - 13-Mar-25 |
| Unknown* | 500 | $80.06 | OTC Trade |
20:13:23 - 13-Mar-25 |
| Unknown* | 5 | $79.70 | OTC Trade |
20:09:28 - 13-Mar-25 |
| Unknown* | 100 | $79.625 | OTC Trade |
19:59:56 - 13-Mar-25 |
| Unknown* | 2 | $79.6393 | OTC Trade |
19:59:51 - 13-Mar-25 |
| Unknown* | 400 | $79.616 | OTC Trade |
19:59:46 - 13-Mar-25 |
| Unknown* | 400 | $79.53 | OTC Trade |
19:59:01 - 13-Mar-25 |
| Unknown* | 650 | $79.52 | OTC Trade |
19:59:01 - 13-Mar-25 |
| Unknown* | 10 | $79.495 | OTC Trade |
19:58:39 - 13-Mar-25 |
| Unknown* | 24 | $79.589 | OTC Trade |
19:57:58 - 13-Mar-25 |
| Unknown* | 250 | $79.57 | OTC Trade |
19:57:53 - 13-Mar-25 |
| Unknown* | 130 | $79.4686 | OTC Trade |
19:57:08 - 13-Mar-25 |
| Unknown* | 50 | $79.441 | OTC Trade |
19:56:49 - 13-Mar-25 |
| Unknown* | 249 | $79.45 | OTC Trade |
19:56:47 - 13-Mar-25 |
| Unknown* | 20 | $79.415 | OTC Trade |
19:55:59 - 13-Mar-25 |
| Unknown* | 100 | $79.53 | OTC Trade |
19:55:25 - 13-Mar-25 |
| Unknown* | 100 | $79.52 | OTC Trade |
19:55:25 - 13-Mar-25 |
| Unknown* | 10 | $79.435 | OTC Trade |
19:55:08 - 13-Mar-25 |
| Unknown* | 900 | $79.43 | OTC Trade |
19:55:07 - 13-Mar-25 |
| Unknown* | 20 | $79.442 | OTC Trade |
19:55:00 - 13-Mar-25 |
| Unknown* | 1 | $79.216 | OTC Trade |
19:54:39 - 13-Mar-25 |
| Unknown* | 30 | $79.1885 | Currency Conversion Negotiated Trade |
19:54:32 - 13-Mar-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
19:54:27 - 13-Mar-25 |
| Unknown* | 190 | $79.242 | OTC Trade |
19:54:27 - 13-Mar-25 |
| Unknown* | 100 | $79.246 | OTC Trade |
19:54:27 - 13-Mar-25 |
| Unknown* | 0 | $79.22 | OTC Trade |
19:54:20 - 13-Mar-25 |
| Unknown* | 684 | $79.21 | OTC Trade |
19:54:20 - 13-Mar-25 |
| Unknown* | 141 | $79.075 | OTC Trade |
19:54:01 - 13-Mar-25 |
| Unknown* | 16 | $79.075 | OTC Trade |
19:54:01 - 13-Mar-25 |
| Unknown* | 100 | $79.358 | OTC Trade |
19:53:10 - 13-Mar-25 |
| Unknown* | 100 | $79.36 | OTC Trade |
19:53:03 - 13-Mar-25 |
| Unknown* | 600 | $79.315 | OTC Trade |
19:52:57 - 13-Mar-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
19:52:36 - 13-Mar-25 |
| Unknown* | 300 | $79.22 | OTC Trade |
19:52:36 - 13-Mar-25 |
| Unknown* | 185 | $79.22 | OTC Trade |
19:52:36 - 13-Mar-25 |
| Unknown* | 100 | $79.22 | SI Trade |
19:52:34 - 13-Mar-25 |
| Unknown* | 0 | $79.22 | OTC Trade |
19:52:24 - 13-Mar-25 |
| Unknown* | 100 | $79.11 | OTC Trade |
19:52:18 - 13-Mar-25 |
| Unknown* | 100 | $79.104 | OTC Trade |
19:52:18 - 13-Mar-25 |
| Unknown* | 625 | $79.075 | OTC Trade |
19:52:03 - 13-Mar-25 |
| Unknown* | 50 | $79.045 | OTC Trade |
19:51:34 - 13-Mar-25 |
| Unknown* | 625 | $79.102 | OTC Trade |
19:51:19 - 13-Mar-25 |
| Unknown* | 10 | $79.145 | OTC Trade |
19:51:15 - 13-Mar-25 |
| Unknown* | 171 | $79.14 | OTC Trade |
19:51:14 - 13-Mar-25 |
| Unknown* | 200 | $79.142 | OTC Trade |
19:51:14 - 13-Mar-25 |
| Unknown* | 65 | $79.22 | OTC Trade |
19:50:58 - 13-Mar-25 |
| Unknown* | 20 | $79.22 | OTC Trade |
19:50:56 - 13-Mar-25 |
| Unknown* | 300 | $79.185 | OTC Trade |
19:50:55 - 13-Mar-25 |
| Unknown* | 1 | $79.20 | OTC Trade |
19:50:55 - 13-Mar-25 |
| Unknown* | 100 | $79.19 | SI Trade |
19:50:45 - 13-Mar-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
19:50:42 - 13-Mar-25 |
| Unknown* | 155 | $79.262 | OTC Trade |
19:50:33 - 13-Mar-25 |
| Unknown* | 1 | $79.79475 | OTC Trade |
19:50:28 - 13-Mar-25 |
| Unknown* | 24 | $79.28844 | Currency Conversion Negotiated Trade |
19:50:14 - 13-Mar-25 |
| Unknown* | 300 | $79.34 | OTC Trade |
19:50:07 - 13-Mar-25 |
| Unknown* | 300 | $79.39 | OTC Trade |
19:49:27 - 13-Mar-25 |
| Unknown* | 100 | $79.444 | OTC Trade |
19:49:24 - 13-Mar-25 |
| Unknown* | 11 | $79.40318 | Currency Conversion Negotiated Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 17,500 | $79.48089 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 100 | $79.48 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 50 | $79.48 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 100 | $79.48 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 50 | $79.48 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 100 | $79.475 | OTC Trade |
19:49:18 - 13-Mar-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
19:48:49 - 13-Mar-25 |
| Unknown* | 100 | $79.336 | OTC Trade |
19:48:23 - 13-Mar-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
19:47:22 - 13-Mar-25 |
| Unknown* | 126 | $79.328 | OTC Trade |
19:47:22 - 13-Mar-25 |
| Unknown* | 525 | $79.33 | OTC Trade |
19:47:21 - 13-Mar-25 |
| Unknown* | 81 | $79.31 | SI Trade |
19:47:10 - 13-Mar-25 |
| Unknown* | 700 | $79.3283 | OTC Trade |
19:47:09 - 13-Mar-25 |
| Unknown* | 100 | $79.28 | SI Trade |
19:46:58 - 13-Mar-25 |
| Unknown* | 15 | $79.255 | OTC Trade |
19:46:55 - 13-Mar-25 |
| Unknown* | 300 | $79.29 | OTC Trade |
19:46:52 - 13-Mar-25 |
| Unknown* | 200 | $79.296 | OTC Trade |
19:46:52 - 13-Mar-25 |
| Unknown* | 300 | $79.112 | OTC Trade |
19:46:32 - 13-Mar-25 |
| Unknown* | 300 | $79.208 | OTC Trade |
19:46:21 - 13-Mar-25 |
| Unknown* | 300 | $79.13 | OTC Trade |
19:46:04 - 13-Mar-25 |
| Unknown* | 700 | $79.122 | OTC Trade |
19:46:04 - 13-Mar-25 |
| Unknown* | 200 | $79.13 | OTC Trade |
19:46:04 - 13-Mar-25 |
| Unknown* | 16 | $79.0534 | Currency Conversion Negotiated Trade |
19:45:57 - 13-Mar-25 |
| Unknown* | 30 | $79.0882 | OTC Trade |
19:45:32 - 13-Mar-25 |
| Unknown* | 32 | $79.07307 | Currency Conversion Negotiated Trade |
19:45:31 - 13-Mar-25 |
| Unknown* | 0 | $79.09 | OTC Trade |
19:45:24 - 13-Mar-25 |
| Unknown* | 200 | $79.135 | OTC Trade |
19:45:15 - 13-Mar-25 |
| Unknown* | 340 | $79.09 | SI Trade |
19:45:11 - 13-Mar-25 |
| Unknown* | 100 | $79.13 | OTC Trade |
19:45:06 - 13-Mar-25 |
| Unknown* | 81 | $79.15 | OTC Trade |
19:45:03 - 13-Mar-25 |
| Unknown* | 300 | $79.12 | OTC Trade |
19:44:35 - 13-Mar-25 |
| Unknown* | 150 | $79.188 | OTC Trade |
19:44:23 - 13-Mar-25 |
| Unknown* | 300 | $79.09 | OTC Trade |
19:44:02 - 13-Mar-25 |
| Unknown* | 100 | $79.04 | OTC Trade |
19:43:47 - 13-Mar-25 |
| Unknown* | 10 | $79.045 | OTC Trade |
19:43:46 - 13-Mar-25 |
| Unknown* | 50 | $79.04278 | Currency Conversion Negotiated Trade |
19:43:45 - 13-Mar-25 |
| Unknown* | 200 | $79.05 | OTC Trade |
19:43:43 - 13-Mar-25 |
| Unknown* | 320 | $79.00 | SI Trade |
19:43:38 - 13-Mar-25 |
| Unknown* | 50 | $79.045 | OTC Trade |
19:43:37 - 13-Mar-25 |
| Unknown* | 1 | $79.035 | OTC Trade |
19:43:36 - 13-Mar-25 |
| Unknown* | 4 | $79.067 | OTC Trade |
19:43:34 - 13-Mar-25 |
| Unknown* | 30 | $79.032 | OTC Trade |
19:43:18 - 13-Mar-25 |
| Unknown* | 200 | $79.08 | OTC Trade |
19:43:06 - 13-Mar-25 |
| Unknown* | 100 | $79.08 | OTC Trade |
19:43:05 - 13-Mar-25 |
| Unknown* | 40 | $79.06 | OTC Trade |
19:42:27 - 13-Mar-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
19:42:22 - 13-Mar-25 |
| Unknown* | 46 | $79.19303 | Currency Conversion Negotiated Trade |
19:42:15 - 13-Mar-25 |
| Unknown* | 320 | $79.27 | SI Trade |
19:42:06 - 13-Mar-25 |
| Unknown* | 4 | $79.20273 | Currency Conversion Negotiated Trade |
19:41:52 - 13-Mar-25 |
| Unknown* | 15 | $79.18371 | Currency Conversion Negotiated Trade |
19:41:47 - 13-Mar-25 |
| Unknown* | 16 | $79.22369 | Currency Conversion Negotiated Trade |
19:41:44 - 13-Mar-25 |
| Unknown* | 30 | $79.236 | OTC Trade |
19:41:39 - 13-Mar-25 |
| Unknown* | 310 | $79.22 | SI Trade |
19:41:14 - 13-Mar-25 |
| Unknown* | 300 | $79.28 | OTC Trade |
19:41:12 - 13-Mar-25 |
| Unknown* | 20 | $79.294 | OTC Trade |
19:41:01 - 13-Mar-25 |
| Unknown* | 150 | $79.32 | OTC Trade |
19:40:47 - 13-Mar-25 |
| Unknown* | 250 | $79.265 | OTC Trade |
19:40:23 - 13-Mar-25 |
| Unknown* | 100 | $79.271 | OTC Trade |
19:40:23 - 13-Mar-25 |
| Unknown* | 9 | $79.265 | OTC Trade |
19:40:23 - 13-Mar-25 |
| Unknown* | 300 | $79.28 | OTC Trade |
19:40:18 - 13-Mar-25 |
| Unknown* | 100 | $79.25 | SI Trade |
19:39:47 - 13-Mar-25 |
| Unknown* | 7 | $79.28374 | Currency Conversion Negotiated Trade |
19:39:41 - 13-Mar-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
19:39:38 - 13-Mar-25 |
| Unknown* | 50 | $79.20 | OTC Trade |
19:39:34 - 13-Mar-25 |
| Unknown* | 200 | $79.26394 | Currency Conversion Negotiated Trade |
19:39:33 - 13-Mar-25 |
| Unknown* | 310 | $79.33 | SI Trade |
19:39:16 - 13-Mar-25 |
| Unknown* | 1 | $79.336 | OTC Trade |
19:38:37 - 13-Mar-25 |
| Unknown* | 100 | $79.35 | OTC Trade |
19:38:33 - 13-Mar-25 |
| Unknown* | 310 | $79.50 | SI Trade |
19:38:06 - 13-Mar-25 |
| Unknown* | 74 | $79.63327 | Currency Conversion Negotiated Trade |
19:38:04 - 13-Mar-25 |
| Unknown* | 2 | $79.60 | OTC Trade |
19:38:02 - 13-Mar-25 |
| Unknown* | 2 | $79.5864 | OTC Trade |
19:37:26 - 13-Mar-25 |
| Unknown* | 42 | $79.56429 | Currency Conversion Negotiated Trade |
19:37:25 - 13-Mar-25 |
| Unknown* | 9 | $79.62858 | Currency Conversion Negotiated Trade |
19:37:00 - 13-Mar-25 |
| Unknown* | 0 | $79.56 | OTC Trade |
19:36:23 - 13-Mar-25 |
| Unknown* | 310 | $79.55 | SI Trade |
19:36:20 - 13-Mar-25 |
| Unknown* | 100 | $79.565 | OTC Trade |
19:36:17 - 13-Mar-25 |
| Unknown* | 25 | $79.56 | SI Trade |
19:36:09 - 13-Mar-25 |
| Unknown* | 9 | $79.46268 | Currency Conversion Negotiated Trade |
19:36:08 - 13-Mar-25 |
| Unknown* | 130 | $79.49 | SI Trade |
19:36:01 - 13-Mar-25 |
| Unknown* | 200 | $79.53 | OTC Trade |
19:35:58 - 13-Mar-25 |
| Unknown* | 2 | $79.54 | OTC Trade |
19:35:43 - 13-Mar-25 |
| Unknown* | 100 | $79.631 | OTC Trade |
19:35:38 - 13-Mar-25 |
| Unknown* | 100 | $79.626 | OTC Trade |
19:35:31 - 13-Mar-25 |
| Unknown* | 8 | $79.57245 | Currency Conversion Negotiated Trade |
19:35:27 - 13-Mar-25 |
| Unknown* | 307 | $79.66342 | Currency Conversion Negotiated Trade |
19:35:21 - 13-Mar-25 |
| Unknown* | 160 | $79.78 | SI Trade |
19:34:44 - 13-Mar-25 |