| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $183.055 | OTC Trade |
19:14:56 - 19-Sep-25 |
| Unknown* | 90 | $183.1109 | OTC Trade |
19:14:54 - 19-Sep-25 |
| Unknown* | 60 | $183.1092 | OTC Trade |
19:14:46 - 19-Sep-25 |
| Unknown* | 40 | $183.11 | OTC Trade |
19:14:46 - 19-Sep-25 |
| Unknown* | 200 | $183.1078 | OTC Trade |
19:14:46 - 19-Sep-25 |
| Unknown* | 95 | $183.1012 | OTC Trade |
19:14:44 - 19-Sep-25 |
| Unknown* | 20 | $183.07 | OTC Trade |
19:14:36 - 19-Sep-25 |
| Unknown* | 0 | $183.12 | OTC Trade |
19:14:33 - 19-Sep-25 |
| Unknown* | 0 | $183.12 | OTC Trade |
19:14:33 - 19-Sep-25 |
| Unknown* | 0 | $183.12 | OTC Trade |
19:14:33 - 19-Sep-25 |
| Unknown* | 10 | $183.0888 | OTC Trade |
19:14:33 - 19-Sep-25 |
| Unknown* | 0 | $183.06 | OTC Trade |
19:14:17 - 19-Sep-25 |
| Unknown* | 0 | $183.08 | OTC Trade |
19:14:13 - 19-Sep-25 |
| Unknown* | 2 | $183.0788 | OTC Trade |
19:14:12 - 19-Sep-25 |
| Unknown* | 48 | $183.0788 | OTC Trade |
19:14:12 - 19-Sep-25 |
| Unknown* | 0 | $183.02 | OTC Trade |
19:14:10 - 19-Sep-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
19:14:07 - 19-Sep-25 |
| Unknown* | 55 | $183.00 | SI Trade |
19:14:07 - 19-Sep-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
19:14:04 - 19-Sep-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
19:14:01 - 19-Sep-25 |
| Unknown* | 1 | $183.00 | Cross OTC Trade |
19:13:59 - 19-Sep-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
19:13:57 - 19-Sep-25 |
| Unknown* | 0 | $183.02 | OTC Trade |
19:13:55 - 19-Sep-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
19:13:51 - 19-Sep-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
19:13:51 - 19-Sep-25 |
| Unknown* | 0 | $182.98 | OTC Trade |
19:13:48 - 19-Sep-25 |
| Unknown* | 0 | $182.98 | OTC Trade |
19:13:45 - 19-Sep-25 |
| Unknown* | 0 | $182.97 | OTC Trade |
19:13:42 - 19-Sep-25 |
| Unknown* | 0 | $182.97 | OTC Trade |
19:13:39 - 19-Sep-25 |
| Unknown* | 0 | $182.95 | OTC Trade |
19:13:36 - 19-Sep-25 |
| Unknown* | 0 | $182.97 | OTC Trade |
19:13:33 - 19-Sep-25 |
| Unknown* | 0 | $182.98 | OTC Trade |
19:13:30 - 19-Sep-25 |
| Unknown* | 0 | $182.98 | OTC Trade |
19:13:30 - 19-Sep-25 |
| Unknown* | 0 | $182.98 | OTC Trade |
19:13:30 - 19-Sep-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
19:13:30 - 19-Sep-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
19:13:27 - 19-Sep-25 |
| Unknown* | 100 | $182.9433 | OTC Trade |
19:13:24 - 19-Sep-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
19:13:23 - 19-Sep-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
19:13:20 - 19-Sep-25 |
| Unknown* | 100 | $182.955 | OTC Trade |
19:13:19 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:13:17 - 19-Sep-25 |
| Unknown* | 0 | $182.87 | OTC Trade |
19:13:14 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:13:12 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:13:09 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:13:05 - 19-Sep-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
19:13:03 - 19-Sep-25 |
| Unknown* | 0 | $182.87 | OTC Trade |
19:13:03 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:13:00 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:12:57 - 19-Sep-25 |
| Unknown* | 1 | $182.87 | OTC Trade |
19:12:37 - 19-Sep-25 |
| Unknown* | 90 | $182.8544 | OTC Trade |
19:12:34 - 19-Sep-25 |
| Unknown* | 110 | $182.8555 | OTC Trade |
19:12:34 - 19-Sep-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
19:12:14 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:12:12 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:12:12 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:12:12 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:12:12 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:12:12 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:12:11 - 19-Sep-25 |
| Unknown* | 1 | $182.8209 | Cross OTC Trade |
19:12:09 - 19-Sep-25 |
| Unknown* | 33 | $182.83 | Cross OTC Trade |
19:12:09 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:04 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:04 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:04 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:04 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:04 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:04 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:03 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:03 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:03 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:03 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:03 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:03 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:12:03 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:11:57 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:11:56 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:11:56 - 19-Sep-25 |
| Unknown* | 10 | $182.8648 | Cross OTC Trade |
19:11:49 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:11:42 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:11:42 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:11:42 - 19-Sep-25 |
| Unknown* | 97 | $182.91 | SI Trade |
19:10:49 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:10:45 - 19-Sep-25 |
| Unknown* | 5 | $182.88 | OTC Trade |
19:10:44 - 19-Sep-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
19:10:41 - 19-Sep-25 |
| Unknown* | 0 | $182.93 | OTC Trade |
19:10:35 - 19-Sep-25 |
| Unknown* | 7 | $182.9312 | OTC Trade |
19:10:35 - 19-Sep-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
19:10:28 - 19-Sep-25 |
| Unknown* | 50 | $182.90 | SI Trade |
19:10:26 - 19-Sep-25 |
| Unknown* | 5 | $182.8786 | OTC Trade |
19:10:25 - 19-Sep-25 |
| Unknown* | 3 | $182.8355 | OTC Trade |
19:10:20 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:10:15 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:10:15 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:10:15 - 19-Sep-25 |
| Unknown* | 2 | $182.84 | OTC Trade |
19:10:15 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:10:15 - 19-Sep-25 |
| Unknown* | 1 | $182.8637 | OTC Trade |
19:10:09 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:09:59 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:09:59 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:09:59 - 19-Sep-25 |
| Unknown* | 655 | $182.83 | OTC Trade |
19:09:49 - 19-Sep-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
19:09:46 - 19-Sep-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
19:09:45 - 19-Sep-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
19:09:45 - 19-Sep-25 |
| Unknown* | 3 | $182.90 | OTC Trade |
19:09:43 - 19-Sep-25 |
| Unknown* | 80 | $182.881 | OTC Trade |
19:09:42 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:09:26 - 19-Sep-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
19:09:17 - 19-Sep-25 |
| Unknown* | 1 | $182.83 | OTC Trade |
19:08:44 - 19-Sep-25 |
| Unknown* | 0 | $182.90 | OTC Trade |
19:08:29 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:08:14 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:08:14 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:08:14 - 19-Sep-25 |
| Unknown* | 0 | $182.86 | OTC Trade |
19:08:00 - 19-Sep-25 |
| Unknown* | 1 | $182.8464 | Cross OTC Trade |
19:07:49 - 19-Sep-25 |
| Unknown* | 10 | $182.875 | OTC Trade |
19:07:47 - 19-Sep-25 |
| Unknown* | 2 | $182.88 | OTC Trade |
19:07:46 - 19-Sep-25 |
| Unknown* | 0 | $182.8775 | OTC Trade |
19:07:39 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.86 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.86 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.86 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.86 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 0 | $182.83 | OTC Trade |
19:07:38 - 19-Sep-25 |
| Unknown* | 1 | $182.80 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 10 | $182.821 | OTC Trade |
19:07:34 - 19-Sep-25 |
| Unknown* | 60 | $182.8009 | OTC Trade |
19:07:24 - 19-Sep-25 |
| Unknown* | 3 | $182.8076 | Cross OTC Trade |
19:07:21 - 19-Sep-25 |
| Unknown* | 1 | $182.83 | OTC Trade |
19:06:54 - 19-Sep-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
19:06:52 - 19-Sep-25 |
| Unknown* | 1 | $182.8325 | OTC Trade |
19:06:51 - 19-Sep-25 |
| Unknown* | 0 | $182.87 | OTC Trade |
19:06:41 - 19-Sep-25 |
| Unknown* | 0 | $182.87 | OTC Trade |
19:06:41 - 19-Sep-25 |
| Unknown* | 0 | $182.87 | OTC Trade |
19:06:41 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:06:37 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:06:37 - 19-Sep-25 |
| Unknown* | 0 | $182.91 | OTC Trade |
19:06:37 - 19-Sep-25 |
| Unknown* | 1 | $182.89 | OTC Trade |
19:06:35 - 19-Sep-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
19:06:28 - 19-Sep-25 |
| Unknown* | 13 | $182.87 | OTC Trade |
19:06:06 - 19-Sep-25 |
| Unknown* | 435 | $182.85 | Cross OTC Trade |
19:05:59 - 19-Sep-25 |
| Unknown* | 100 | $182.85 | OTC Trade |
19:05:59 - 19-Sep-25 |
| Unknown* | 100 | $182.8967 | OTC Trade |
19:05:53 - 19-Sep-25 |
| Unknown* | 0 | $182.95 | OTC Trade |
19:05:48 - 19-Sep-25 |
| Unknown* | 100 | $182.9012 | OTC Trade |
19:05:48 - 19-Sep-25 |
| Unknown* | 100 | $182.94 | OTC Trade |
19:05:38 - 19-Sep-25 |
| Unknown* | 0 | $183.06 | OTC Trade |
19:05:19 - 19-Sep-25 |
| Unknown* | 5 | $183.119 | OTC Trade |
19:05:07 - 19-Sep-25 |
| Unknown* | 100 | $183.09 | OTC Trade |
19:05:00 - 19-Sep-25 |
| Unknown* | 100 | $183.052 | OTC Trade |
19:04:57 - 19-Sep-25 |
| Unknown* | 10 | $183.042 | OTC Trade |
19:04:56 - 19-Sep-25 |
| Unknown* | 2 | $183.03 | OTC Trade |
19:04:49 - 19-Sep-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
19:04:18 - 19-Sep-25 |
| Unknown* | 13 | $182.96 | SI Trade |
19:04:12 - 19-Sep-25 |
| Unknown* | 13 | $182.9548 | Cross OTC Trade |
19:04:12 - 19-Sep-25 |
| Unknown* | 50 | $182.9691 | OTC Trade |
19:04:04 - 19-Sep-25 |
| Unknown* | 15 | $182.9752 | Cross OTC Trade |
19:03:50 - 19-Sep-25 |
| Unknown* | 100 | $182.9414 | OTC Trade |
19:03:50 - 19-Sep-25 |
| Unknown* | 50 | $182.959 | OTC Trade |
19:03:47 - 19-Sep-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
19:03:40 - 19-Sep-25 |
| Unknown* | 100 | $182.996 | OTC Trade |
19:03:38 - 19-Sep-25 |
| Unknown* | 2 | $182.9864 | Cross OTC Trade |
19:03:36 - 19-Sep-25 |
| Unknown* | 1 | $182.97 | OTC Trade |
19:03:28 - 19-Sep-25 |
| Unknown* | 0 | $183.08 | OTC Trade |
19:03:00 - 19-Sep-25 |
| Unknown* | 0 | $183.08 | OTC Trade |
19:03:00 - 19-Sep-25 |
| Unknown* | 0 | $183.08 | OTC Trade |
19:03:00 - 19-Sep-25 |
| Unknown* | 0 | $183.04 | OTC Trade |
19:02:56 - 19-Sep-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
19:02:52 - 19-Sep-25 |
| Unknown* | 0 | $183.01 | OTC Trade |
19:02:48 - 19-Sep-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
19:02:33 - 19-Sep-25 |
| Unknown* | 10 | $182.97 | SI Trade |
19:02:30 - 19-Sep-25 |
| Unknown* | 5 | $182.91 | OTC Trade |
19:02:26 - 19-Sep-25 |
| Unknown* | 350 | $182.8575 | OTC Trade |
19:02:24 - 19-Sep-25 |
| Unknown* | 50 | $182.84 | OTC Trade |
19:02:24 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
19:02:08 - 19-Sep-25 |
| Unknown* | 9 | $182.73 | OTC Trade |
19:01:52 - 19-Sep-25 |
| Unknown* | 10 | $182.73 | OTC Trade |
19:01:52 - 19-Sep-25 |