| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.05 | SI Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 5 | $135.1272 | Cross OTC Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $135.09 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $135.09 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $135.08 | SI Trade |
19:14:33 - 06-Feb-26 |
| Unknown* | 14 | $135.02 | SI Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 0 | $135.06 | SI Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 0 | $135.05 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 1 | $135.05 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 1 | $135.0272 | Cross OTC Trade |
19:14:18 - 06-Feb-26 |
| Unknown* | 5 | $135.00 | SI Trade |
19:14:18 - 06-Feb-26 |
| Unknown* | 11 | $134.9943 | Cross OTC Trade |
19:14:17 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 1 | $134.99 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 19 | $135.02 | SI Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 10 | $135.0288 | OTC Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 1 | $135.09 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 50 | $135.04 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $135.08 | SI Trade |
19:13:54 - 06-Feb-26 |
| Unknown* | 8 | $135.08 | SI Trade |
19:13:51 - 06-Feb-26 |
| Unknown* | 50 | $135.059 | OTC Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $135.01 | SI Trade |
19:13:31 - 06-Feb-26 |
| Unknown* | 0 | $134.96 | OTC Trade |
19:13:27 - 06-Feb-26 |
| Unknown* | 0 | $134.93 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 2 | $134.91 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $134.92 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 35 | $134.893 | OTC Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 5 | $134.893 | OTC Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 20 | $134.893 | OTC Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 1 | $134.95 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 16 | $134.943 | OTC Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 1 | $134.9972 | Cross OTC Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $134.98 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 32 | $134.983 | OTC Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 10 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 10 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 20 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 2 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 1 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 1 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 6 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 10 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 3 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 40 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 2 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 1 | $135.00 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 1 | $135.02 | Cross OTC Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $135.05 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 101 | $135.056 | OTC Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 0 | $135.11 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 2 | $135.0672 | Cross OTC Trade |
19:12:50 - 06-Feb-26 |
| Unknown* | 7 | $135.1172 | Cross OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 1 | $135.00 | Cross OTC Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 7 | $135.00 | Cross OTC Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 15 | $135.0028 | Cross OTC Trade |
19:12:37 - 06-Feb-26 |
| Unknown* | 5 | $135.0028 | Cross OTC Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $135.05 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 62 | $135.00 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 0 | $135.03 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 100 | $135.01 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 32 | $135.01 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 40 | $135.0145 | OTC Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 40 | $135.0145 | OTC Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 0 | $135.04 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 5 | $135.023 | OTC Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 0 | $135.0621 | OTC Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 10 | $135.11 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 0 | $135.12 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 12 | $135.0973 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 13 | $135.096 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $135.11 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 2 | $135.37 | SI Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 0 | $135.37 | SI Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 4 | $135.39 | SI Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 1 | $135.35 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 3 | $135.3487 | OTC Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 1 | $135.3328 | Cross OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 97 | $135.32 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 3 | $135.32 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $135.37 | SI Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 0 | $135.42 | SI Trade |
19:11:35 - 06-Feb-26 |
| Unknown* | 210 | $135.3225 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 10 | $135.322 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 280 | $135.3215 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $135.30 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 10 | $135.3355 | OTC Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 5 | $135.32 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 5 | $135.32 | SI Trade |
19:10:48 - 06-Feb-26 |
| Unknown* | 4 | $135.32 | SI Trade |
19:10:41 - 06-Feb-26 |
| Unknown* | 1 | $135.32 | SI Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 25 | $135.35 | SI Trade |
19:10:30 - 06-Feb-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 2 | $135.17 | SI Trade |
19:10:06 - 06-Feb-26 |
| Unknown* | 3 | $135.17 | SI Trade |
19:10:06 - 06-Feb-26 |
| Unknown* | 6 | $135.20 | SI Trade |
19:10:04 - 06-Feb-26 |
| Unknown* | 0 | $135.24 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 3 | $135.249 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 0 | $135.25 | SI Trade |
19:09:54 - 06-Feb-26 |
| Unknown* | 8 | $135.19 | SI Trade |
19:09:53 - 06-Feb-26 |
| Unknown* | 0 | $135.21 | SI Trade |
19:09:52 - 06-Feb-26 |
| Unknown* | 0 | $135.19 | SI Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 3 | $135.2043 | Cross OTC Trade |
19:09:42 - 06-Feb-26 |
| Unknown* | 0 | $135.27 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:09:32 - 06-Feb-26 |
| Unknown* | 170 | $135.25 | SI Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 0 | $135.20 | SI Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 10 | $135.2388 | OTC Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 1 | $135.31 | SI Trade |
19:09:00 - 06-Feb-26 |
| Unknown* | 2 | $135.32 | SI Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 1 | $135.33 | SI Trade |
19:08:51 - 06-Feb-26 |
| Unknown* | 370 | $135.34 | SI Trade |
19:08:49 - 06-Feb-26 |
| Unknown* | 0 | $135.30 | OTC Trade |
19:08:39 - 06-Feb-26 |
| Unknown* | 50 | $135.27 | OTC Trade |
19:08:35 - 06-Feb-26 |
| Unknown* | 0 | $135.29 | SI Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 2 | $135.30 | SI Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 1 | $135.29 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $135.25 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $135.30 | SI Trade |
19:08:24 - 06-Feb-26 |
| Unknown* | 2 | $135.31 | SI Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:08:22 - 06-Feb-26 |
| Unknown* | 0 | $135.29 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $135.21 | SI Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 1 | $135.20 | SI Trade |
19:08:02 - 06-Feb-26 |
| Unknown* | 0 | $135.18 | SI Trade |
19:07:54 - 06-Feb-26 |
| Unknown* | 0 | $135.24 | SI Trade |
19:07:54 - 06-Feb-26 |
| Unknown* | 0 | $135.23 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 1 | $135.22 | SI Trade |
19:07:50 - 06-Feb-26 |
| Unknown* | 200 | $135.22 | OTC Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 400 | $135.22 | OTC Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 1 | $135.29 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $135.28 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 0 | $135.28 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 0 | $135.31 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 0 | $135.31 | SI Trade |
19:07:28 - 06-Feb-26 |
| Unknown* | 0 | $135.31 | SI Trade |
19:07:27 - 06-Feb-26 |
| Unknown* | 1 | $135.30 | SI Trade |
19:07:21 - 06-Feb-26 |
| Unknown* | 5 | $135.30 | SI Trade |
19:07:21 - 06-Feb-26 |
| Unknown* | 5 | $135.2858 | Cross OTC Trade |
19:07:19 - 06-Feb-26 |
| Unknown* | 2 | $135.30 | SI Trade |
19:07:19 - 06-Feb-26 |
| Unknown* | 3 | $135.30 | SI Trade |
19:07:19 - 06-Feb-26 |
| Unknown* | 0 | $135.33 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 1 | $135.32 | SI Trade |
19:07:07 - 06-Feb-26 |
| Unknown* | 0 | $135.33 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
19:07:03 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
19:07:03 - 06-Feb-26 |
| Unknown* | 1 | $135.40 | SI Trade |
19:06:59 - 06-Feb-26 |
| Unknown* | 20 | $135.3855 | OTC Trade |
19:06:55 - 06-Feb-26 |
| Unknown* | 100 | $135.388 | OTC Trade |
19:06:55 - 06-Feb-26 |
| Unknown* | 380 | $135.3846 | OTC Trade |
19:06:55 - 06-Feb-26 |
| Unknown* | 100 | $135.39 | OTC Trade |
19:06:55 - 06-Feb-26 |
| Unknown* | 0 | $135.37 | SI Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 0 | $135.37 | SI Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 1 | $135.33 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 2 | $135.29 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 2 | $135.33 | SI Trade |
19:06:32 - 06-Feb-26 |
| Unknown* | 0 | $135.33 | SI Trade |
19:06:32 - 06-Feb-26 |
| Unknown* | 0 | $135.33 | SI Trade |
19:06:32 - 06-Feb-26 |
| Unknown* | 0 | $135.34 | SI Trade |
19:06:27 - 06-Feb-26 |
| Unknown* | 0 | $135.32 | SI Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 15 | $135.299 | OTC Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 70 | $135.2888 | OTC Trade |
19:06:15 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 2 | $135.24 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 1 | $135.24 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $135.20 | SI Trade |
19:06:03 - 06-Feb-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 2 | $135.215 | OTC Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 2 | $135.215 | OTC Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 2 | $135.26 | SI Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 3 | $135.32 | SI Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 3 | $135.32 | SI Trade |
19:05:40 - 06-Feb-26 |
| Unknown* | 2 | $135.29 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 3 | $135.28 | SI Trade |
19:05:25 - 06-Feb-26 |
| Unknown* | 1 | $135.35 | SI Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 1 | $135.37 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $135.31 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $135.35 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $135.32 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $135.32 | SI Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 60 | $135.2855 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 225 | $135.29 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 75 | $135.2885 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 68 | $135.2855 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 300 | $135.275 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 160 | $135.2855 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 200 | $135.2888 | OTC Trade |
19:04:52 - 06-Feb-26 |
| Unknown* | 53 | $135.29 | OTC Trade |
19:04:52 - 06-Feb-26 |
| Unknown* | 580 | $135.288 | OTC Trade |
19:04:52 - 06-Feb-26 |