| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 188.56 | 188.56 | 188.56 | 188.56 | 64,139 |
| 25th Sep 2026 (Fri) | 191.93 | 191.93 | 191.93 | 191.93 | 43,155 |
| 24th Sep 2026 (Thu) | 192.26 | 192.26 | 192.26 | 192.26 | 97,659 |
| 23rd Sep 2026 (Wed) | 190.99 | 190.99 | 190.99 | 190.99 | 187,626 |
| 22nd Sep 2026 (Tue) | 184.38 | 184.38 | 184.38 | 184.38 | 69,992 |
| 21st Sep 2026 (Mon) | 181.70 | 181.70 | 181.70 | 181.70 | 99,900 |
| 18th Sep 2026 (Fri) | 176.04 | 176.04 | 176.04 | 176.04 | 72,220 |
| 17th Sep 2026 (Thu) | 175.53 | 175.53 | 175.53 | 175.53 | 96,930 |
| 16th Sep 2026 (Wed) | 172.93 | 172.93 | 172.93 | 172.93 | 70,241 |
| 15th Sep 2026 (Tue) | 174.93 | 174.93 | 174.93 | 174.93 | 87,197 |
| 14th Sep 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 119,883 |
| 11th Sep 2026 (Fri) | 167.31 | 167.31 | 167.31 | 167.31 | 59,156 |
| 10th Sep 2026 (Thu) | 165.74 | 165.74 | 165.74 | 165.74 | 132,410 |
| 9th Sep 2026 (Wed) | 170.47 | 170.47 | 170.47 | 170.47 | 68,059 |
| 8th Sep 2026 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 105,315 |
| 7th Sep 2026 (Mon) | 174.65332 | 174.65332 | 174.65332 | 174.65332 | 4,061 |
| 4th Sep 2026 (Fri) | 174.42 | 174.42 | 174.42 | 174.42 | 119,237 |
| 3rd Sep 2026 (Thu) | 183.35 | 183.35 | 183.35 | 183.35 | 187,059 |
| 2nd Sep 2026 (Wed) | 169.32 | 169.32 | 169.32 | 169.32 | 186,734 |
| 1st Sep 2026 (Tue) | 181.66 | 181.66 | 181.66 | 181.66 | 88,692 |
| 31st Aug 2026 (Mon) | 185.88 | 185.88 | 185.88 | 185.88 | 0 |
| 28th Aug 2026 (Fri) | 185.88 | 185.88 | 185.88 | 185.88 | 94,444 |
| 27th Aug 2026 (Thu) | 185.45 | 185.45 | 185.45 | 185.45 | 159,422 |
| 26th Aug 2026 (Wed) | 176.87 | 176.87 | 176.87 | 176.87 | 103,079 |
| 25th Aug 2026 (Tue) | 172.97 | 172.97 | 172.97 | 172.97 | 97,276 |
| 24th Aug 2026 (Mon) | 177.88 | 177.88 | 177.88 | 177.88 | 115,018 |
| 21st Aug 2026 (Fri) | 178.63 | 178.63 | 178.63 | 178.63 | 179,692 |
| 20th Aug 2026 (Thu) | 175.08 | 175.08 | 175.08 | 175.08 | 72,165 |
| 19th Aug 2026 (Wed) | 174.62 | 174.62 | 174.62 | 174.62 | 128,841 |
| 18th Aug 2026 (Tue) | 173.08 | 173.08 | 173.08 | 173.08 | 119,955 |
| 17th Aug 2026 (Mon) | 173.70 | 173.70 | 173.70 | 173.70 | 101,072 |
| 14th Aug 2026 (Fri) | 176.11 | 176.11 | 176.11 | 176.11 | 92,735 |
| 13th Aug 2026 (Thu) | 176.15 | 176.15 | 176.15 | 176.15 | 114,206 |
| 12th Aug 2026 (Wed) | 172.43 | 172.43 | 172.43 | 172.43 | 210,460 |
| 11th Aug 2026 (Tue) | 175.68 | 175.68 | 175.68 | 175.68 | 177,450 |
| 10th Aug 2026 (Mon) | 175.93 | 175.93 | 175.93 | 175.93 | 336,075 |
| 7th Aug 2026 (Fri) | 170.48 | 170.48 | 170.48 | 170.48 | 401,253 |
| 6th Aug 2026 (Thu) | 156.41 | 156.41 | 156.41 | 156.41 | 174,328 |
| 5th Aug 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.60 | 373,822 |
| 4th Aug 2026 (Tue) | 162.97 | 162.97 | 162.97 | 162.97 | 1,242,302 |
| 3rd Aug 2026 (Mon) | 125.84 | 125.84 | 125.84 | 125.84 | 216,979 |
| 31st Jul 2026 (Fri) | 122.10 | 122.10 | 122.10 | 122.10 | 85,742 |
| 30th Jul 2026 (Thu) | 122.23 | 122.23 | 122.23 | 122.23 | 98,743 |
| 29th Jul 2026 (Wed) | 125.97 | 125.97 | 125.97 | 125.97 | 81,803 |