| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.78 | 135.78 | 135.78 | 135.78 | 165,476 |
| 19th May 2026 (Tue) | 135.29 | 135.29 | 135.29 | 135.29 | 214,198 |
| 18th May 2026 (Mon) | 134.06 | 134.06 | 134.06 | 134.06 | 200,807 |
| 15th May 2026 (Fri) | 135.49 | 135.49 | 135.49 | 135.49 | 228,609 |
| 14th May 2026 (Thu) | 134.23 | 134.23 | 134.23 | 134.23 | 329,841 |
| 13th May 2026 (Wed) | 130.37 | 130.37 | 130.37 | 130.37 | 418,095 |
| 12th May 2026 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 177,496 |
| 11th May 2026 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 279,215 |
| 8th May 2026 (Fri) | 136.59 | 136.59 | 136.59 | 136.59 | 297,301 |
| 7th May 2026 (Thu) | 137.30 | 137.30 | 137.30 | 137.30 | 443,513 |
| 6th May 2026 (Wed) | 134.04 | 134.04 | 134.04 | 134.04 | 405,687 |
| 5th May 2026 (Tue) | 136.73 | 136.73 | 136.73 | 136.73 | 647,141 |
| 4th May 2026 (Mon) | 144.33 | 144.33 | 144.33 | 144.33 | 0 |
| 1st May 2026 (Fri) | 144.33 | 144.33 | 144.33 | 144.33 | 219,500 |
| 30th Apr 2026 (Thu) | 139.17 | 139.17 | 139.17 | 139.17 | 141,535 |
| 29th Apr 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 276,099 |
| 28th Apr 2026 (Tue) | 141.54 | 141.54 | 141.54 | 141.54 | 185,152 |
| 27th Apr 2026 (Mon) | 143.66 | 143.66 | 143.66 | 143.66 | 295,378 |
| 24th Apr 2026 (Fri) | 143.05 | 143.05 | 143.05 | 143.05 | 491,401 |
| 23rd Apr 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 497,766 |
| 22nd Apr 2026 (Wed) | 151.99 | 151.99 | 151.99 | 151.99 | 445,964 |
| 21st Apr 2026 (Tue) | 147.11 | 147.11 | 147.11 | 147.11 | 517,381 |
| 20th Apr 2026 (Mon) | 145.77 | 145.77 | 145.77 | 145.77 | 416,572 |
| 17th Apr 2026 (Fri) | 146.28 | 146.28 | 146.28 | 146.28 | 472,034 |
| 16th Apr 2026 (Thu) | 142.16 | 142.16 | 142.16 | 142.16 | 405,179 |
| 15th Apr 2026 (Wed) | 142.07 | 142.07 | 142.07 | 142.07 | 477,131 |
| 14th Apr 2026 (Tue) | 134.70 | 134.70 | 134.70 | 134.70 | 492,150 |
| 13th Apr 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 719,444 |
| 10th Apr 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 924,710 |
| 9th Apr 2026 (Thu) | 129.79 | 129.79 | 129.79 | 129.79 | 605,362 |
| 8th Apr 2026 (Wed) | 142.82 | 142.82 | 142.82 | 142.82 | 335,645 |
| 7th Apr 2026 (Tue) | 148.29 | 148.29 | 148.29 | 148.29 | 133,298 |
| 6th Apr 2026 (Mon) | 147.49 | 147.49 | 147.49 | 147.49 | 0 |
| 3rd Apr 2026 (Fri) | 147.49 | 147.49 | 147.49 | 147.49 | 0 |
| 2nd Apr 2026 (Thu) | 147.49 | 147.49 | 147.49 | 147.49 | 98,437 |
| 1st Apr 2026 (Wed) | 146.23 | 146.23 | 146.23 | 146.23 | 281,896 |
| 31st Mar 2026 (Tue) | 142.95 | 142.95 | 142.95 | 142.95 | 152,082 |
| 30th Mar 2026 (Mon) | 138.58 | 138.58 | 138.58 | 138.58 | 164,312 |
| 27th Mar 2026 (Fri) | 142.91 | 142.91 | 142.91 | 142.91 | 151,196 |
| 26th Mar 2026 (Thu) | 148.15 | 148.15 | 148.15 | 148.15 | 207,493 |
| 25th Mar 2026 (Wed) | 156.81 | 156.81 | 156.81 | 156.81 | 208,610 |
| 24th Mar 2026 (Tue) | 155.99 | 155.99 | 155.99 | 155.99 | 339,215 |
| 23rd Mar 2026 (Mon) | 160.43 | 160.43 | 160.43 | 160.43 | 491,312 |