| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.12 | 126.12 | 126.12 | 126.12 | 151,235 |
| 9th Jul 2026 (Thu) | 127.90 | 127.90 | 127.90 | 127.90 | 216,045 |
| 8th Jul 2026 (Wed) | 129.95 | 129.95 | 129.95 | 129.95 | 264,525 |
| 7th Jul 2026 (Tue) | 138.48 | 138.48 | 138.48 | 138.48 | 312,418 |
| 6th Jul 2026 (Mon) | 131.83 | 131.83 | 131.83 | 131.83 | 289,327 |
| 3rd Jul 2026 (Fri) | 128.3412 | 128.3412 | 128.3412 | 128.3412 | 3,921 |
| 2nd Jul 2026 (Thu) | 129.86 | 129.86 | 129.86 | 129.86 | 440,209 |
| 1st Jul 2026 (Wed) | 127.59 | 127.59 | 127.59 | 127.59 | 369,207 |
| 30th Jun 2026 (Tue) | 117.57 | 117.57 | 117.57 | 117.57 | 158,475 |
| 29th Jun 2026 (Mon) | 116.63 | 116.63 | 116.63 | 116.63 | 307,295 |
| 26th Jun 2026 (Fri) | 113.52 | 113.52 | 113.52 | 113.52 | 266,761 |
| 25th Jun 2026 (Thu) | 106.99 | 106.99 | 106.99 | 106.99 | 302,507 |
| 24th Jun 2026 (Wed) | 113.87 | 113.87 | 113.87 | 113.87 | 246,601 |
| 23rd Jun 2026 (Tue) | 118.14 | 118.14 | 118.14 | 118.14 | 184,353 |
| 22nd Jun 2026 (Mon) | 120.70 | 120.70 | 120.70 | 120.70 | 399,693 |
| 19th Jun 2026 (Fri) | 127.48438 | 127.48438 | 127.48438 | 127.48438 | 1,495 |
| 18th Jun 2026 (Thu) | 128.33 | 128.33 | 128.33 | 128.33 | 235,115 |
| 17th Jun 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 124,715 |
| 16th Jun 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 248,465 |
| 15th Jun 2026 (Mon) | 133.48 | 133.48 | 133.48 | 133.48 | 271,870 |
| 12th Jun 2026 (Fri) | 128.18 | 128.18 | 128.18 | 128.18 | 202,088 |
| 11th Jun 2026 (Thu) | 130.78 | 130.78 | 130.78 | 130.78 | 143,297 |
| 10th Jun 2026 (Wed) | 131.53 | 131.53 | 131.53 | 131.53 | 185,566 |
| 9th Jun 2026 (Tue) | 131.18 | 131.18 | 131.18 | 131.18 | 262,803 |
| 8th Jun 2026 (Mon) | 136.21 | 136.21 | 136.21 | 136.21 | 171,092 |
| 5th Jun 2026 (Fri) | 135.31 | 135.31 | 135.31 | 135.31 | 235,498 |
| 4th Jun 2026 (Thu) | 141.29 | 141.29 | 141.29 | 141.29 | 234,731 |
| 3rd Jun 2026 (Wed) | 142.81 | 142.81 | 142.81 | 142.81 | 285,567 |
| 2nd Jun 2026 (Tue) | 152.14 | 152.14 | 152.14 | 152.14 | 313,857 |
| 1st Jun 2026 (Mon) | 162.84 | 162.84 | 162.84 | 162.84 | 435,126 |
| 29th May 2026 (Fri) | 155.92 | 155.92 | 155.92 | 155.92 | 760,832 |
| 28th May 2026 (Thu) | 142.03 | 142.03 | 142.03 | 142.03 | 381,202 |
| 27th May 2026 (Wed) | 132.92 | 132.92 | 132.92 | 132.92 | 220,080 |
| 26th May 2026 (Tue) | 137.02 | 137.02 | 137.02 | 137.02 | 219,417 |
| 25th May 2026 (Mon) | 136.99 | 136.99 | 136.99 | 136.99 | 0 |
| 22nd May 2026 (Fri) | 136.99 | 136.99 | 136.99 | 136.99 | 252,622 |
| 21st May 2026 (Thu) | 137.88 | 137.88 | 137.88 | 137.88 | 170,995 |
| 20th May 2026 (Wed) | 135.78 | 135.78 | 135.78 | 135.78 | 165,476 |
| 19th May 2026 (Tue) | 135.29 | 135.29 | 135.29 | 135.29 | 214,198 |
| 18th May 2026 (Mon) | 134.06 | 134.06 | 134.06 | 134.06 | 200,807 |
| 15th May 2026 (Fri) | 135.49 | 135.49 | 135.49 | 135.49 | 228,609 |
| 14th May 2026 (Thu) | 134.23 | 134.23 | 134.23 | 134.23 | 329,841 |
| 13th May 2026 (Wed) | 130.37 | 130.37 | 130.37 | 130.37 | 418,095 |
| 12th May 2026 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 177,496 |
| 11th May 2026 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 279,215 |