| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 152.92 | 152.92 | 152.92 | 152.92 | 195,166 |
| 17th Jul 2025 (Thu) | 149.59132 | 149.59132 | 149.59132 | 149.59132 | 208,658 |
| 16th Jul 2025 (Wed) | 149.59132 | 149.59132 | 149.59132 | 149.59132 | 390,540 |
| 15th Jul 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 246,940 |
| 14th Jul 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 264,621 |
| 11th Jul 2025 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 272,821 |
| 10th Jul 2025 (Thu) | 142.40 | 142.40 | 142.40 | 142.40 | 233,049 |
| 9th Jul 2025 (Wed) | 140.29 | 140.29 | 140.29 | 140.29 | 300,116 |
| 8th Jul 2025 (Tue) | 137.45 | 137.45 | 137.45 | 137.45 | 224,762 |
| 7th Jul 2025 (Mon) | 133.33076 | 133.33076 | 133.33076 | 133.33076 | 361,907 |
| 4th Jul 2025 (Fri) | 133.33076 | 133.33076 | 133.33076 | 133.33076 | 1,422 |
| 3rd Jul 2025 (Thu) | 134.14 | 134.14 | 134.14 | 134.14 | 248,696 |
| 2nd Jul 2025 (Wed) | 132.58293 | 132.58293 | 132.58293 | 132.58293 | 326,374 |
| 1st Jul 2025 (Tue) | 130.14908 | 130.14908 | 130.14908 | 130.14908 | 480,812 |
| 30th Jun 2025 (Mon) | 138.53126 | 138.53126 | 138.53126 | 138.53126 | 470,912 |
| 27th Jun 2025 (Fri) | 138.53126 | 138.53126 | 138.53126 | 138.53126 | 452,158 |
| 26th Jun 2025 (Thu) | 142.97348 | 142.97348 | 142.97348 | 142.97348 | 332,606 |
| 25th Jun 2025 (Wed) | 142.97348 | 142.97348 | 142.97348 | 142.97348 | 292,546 |
| 24th Jun 2025 (Tue) | 141.93 | 141.93 | 141.93 | 141.93 | 202,819 |
| 23rd Jun 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 297,885 |
| 20th Jun 2025 (Fri) | 137.12527 | 137.12527 | 137.12527 | 137.12527 | 159,212 |
| 19th Jun 2025 (Thu) | 137.12527 | 137.12527 | 137.12527 | 137.12527 | 3,201 |
| 18th Jun 2025 (Wed) | 137.66 | 137.66 | 137.66 | 137.66 | 210,440 |
| 17th Jun 2025 (Tue) | 135.00 | 137.66 | 135.00 | 137.66 | 394,412 |
| 16th Jun 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 363,320 |
| 13th Jun 2025 (Fri) | 135.60059 | 135.60059 | 135.60059 | 135.60059 | 413,754 |
| 12th Jun 2025 (Thu) | 135.60059 | 135.60059 | 135.60059 | 135.60059 | 160,240 |
| 11th Jun 2025 (Wed) | 137.27 | 137.27 | 137.27 | 137.27 | 404,521 |
| 10th Jun 2025 (Tue) | 129.80519 | 129.80519 | 129.80519 | 129.80519 | 262,520 |
| 9th Jun 2025 (Mon) | 129.80519 | 129.80519 | 129.80519 | 129.80519 | 289,254 |
| 6th Jun 2025 (Fri) | 125.14 | 125.14 | 125.14 | 125.14 | 357,400 |
| 5th Jun 2025 (Thu) | 129.90 | 129.90 | 129.90 | 129.90 | 498,796 |
| 4th Jun 2025 (Wed) | 131.49 | 131.49 | 131.49 | 131.49 | 446,026 |
| 3rd Jun 2025 (Tue) | 131.49 | 131.49 | 131.49 | 131.49 | 285,928 |
| 2nd Jun 2025 (Mon) | 131.49 | 131.49 | 131.49 | 131.49 | 360,960 |
| 30th May 2025 (Fri) | 128.86684 | 128.86684 | 128.86684 | 128.86684 | 675,823 |
| 29th May 2025 (Thu) | 123.14 | 123.14 | 123.14 | 123.14 | 287,765 |
| 28th May 2025 (Wed) | 124.52891 | 124.52891 | 124.52891 | 124.52891 | 237,494 |
| 27th May 2025 (Tue) | 125.29 | 125.29 | 125.29 | 125.29 | 388,373 |
| 26th May 2025 (Mon) | 127.1137 | 127.1137 | 127.1137 | 127.1137 | 1,740 |
| 23rd May 2025 (Fri) | 122.58 | 122.58 | 122.58 | 122.58 | 352,108 |
| 22nd May 2025 (Thu) | 125.19 | 125.19 | 125.19 | 125.19 | 399,563 |
| 21st May 2025 (Wed) | 126.59 | 126.59 | 126.59 | 126.59 | 452,213 |
| 20th May 2025 (Tue) | 126.24 | 126.24 | 126.24 | 126.24 | 370,709 |
| 19th May 2025 (Mon) | 124.60987 | 124.60987 | 124.60987 | 124.60987 | 433,237 |