| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.05 | 135.05 | 135.05 | 135.05 | 372,858 |
| 5th Feb 2026 (Thu) | 131.58 | 131.58 | 131.58 | 131.58 | 507,391 |
| 4th Feb 2026 (Wed) | 137.08 | 137.08 | 137.08 | 137.08 | 699,382 |
| 3rd Feb 2026 (Tue) | 157.11 | 157.11 | 157.11 | 157.11 | 622,462 |
| 2nd Feb 2026 (Mon) | 148.79 | 148.79 | 148.79 | 148.79 | 392,759 |
| 30th Jan 2026 (Fri) | 147.66 | 147.66 | 147.66 | 147.66 | 194,292 |
| 29th Jan 2026 (Thu) | 150.09 | 150.09 | 150.09 | 150.09 | 388,694 |
| 28th Jan 2026 (Wed) | 159.19 | 159.19 | 159.19 | 159.19 | 173,786 |
| 27th Jan 2026 (Tue) | 165.13497 | 165.13497 | 165.13497 | 165.13497 | 118,483 |
| 26th Jan 2026 (Mon) | 171.92 | 171.92 | 171.92 | 171.92 | 75,757 |
| 23rd Jan 2026 (Fri) | 171.92 | 171.92 | 171.92 | 171.92 | 122,240 |
| 22nd Jan 2026 (Thu) | 165.79 | 165.79 | 165.79 | 165.79 | 152,992 |
| 21st Jan 2026 (Wed) | 163.38 | 163.38 | 163.38 | 163.38 | 197,604 |
| 20th Jan 2026 (Tue) | 168.23842 | 168.23842 | 168.23842 | 168.23842 | 221,195 |
| 19th Jan 2026 (Mon) | 168.23842 | 168.23842 | 168.23842 | 168.23842 | 1,529 |
| 16th Jan 2026 (Fri) | 173.31 | 173.31 | 173.31 | 173.31 | 215,556 |
| 15th Jan 2026 (Thu) | 179.73 | 179.73 | 179.73 | 179.73 | 103,976 |
| 14th Jan 2026 (Wed) | 175.47 | 175.47 | 175.47 | 175.47 | 161,870 |
| 13th Jan 2026 (Tue) | 177.61 | 177.61 | 177.61 | 177.61 | 149,777 |
| 12th Jan 2026 (Mon) | 178.17 | 178.17 | 178.17 | 178.17 | 197,368 |
| 9th Jan 2026 (Fri) | 177.78444 | 177.78444 | 177.78444 | 177.78444 | 183,004 |
| 8th Jan 2026 (Thu) | 177.98 | 177.98 | 177.98 | 177.98 | 280,333 |
| 7th Jan 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 330,482 |
| 6th Jan 2026 (Tue) | 179.54 | 179.54 | 179.54 | 179.54 | 193,423 |
| 5th Jan 2026 (Mon) | 173.63047 | 173.63047 | 173.63047 | 173.63047 | 191,283 |
| 2nd Jan 2026 (Fri) | 170.24 | 170.24 | 170.24 | 170.24 | 298,189 |
| 1st Jan 2026 (Thu) | 178.76 | 178.76 | 178.76 | 178.76 | 0 |
| 31st Dec 2025 (Wed) | 178.76 | 178.76 | 178.76 | 178.76 | 40,977 |
| 30th Dec 2025 (Tue) | 184.13429 | 184.13429 | 184.13429 | 184.13429 | 56,646 |
| 29th Dec 2025 (Mon) | 185.11 | 185.11 | 185.11 | 185.11 | 208,774 |
| 26th Dec 2025 (Fri) | 193.36 | 193.36 | 193.36 | 193.36 | 0 |
| 25th Dec 2025 (Thu) | 193.36 | 193.36 | 193.36 | 193.36 | 0 |
| 24th Dec 2025 (Wed) | 193.36 | 193.36 | 193.36 | 193.36 | 54,214 |
| 23rd Dec 2025 (Tue) | 193.36 | 193.36 | 193.36 | 193.36 | 87,196 |
| 22nd Dec 2025 (Mon) | 193.39 | 193.39 | 193.39 | 193.39 | 159,372 |
| 19th Dec 2025 (Fri) | 185.02 | 185.02 | 185.02 | 185.02 | 206,865 |
| 18th Dec 2025 (Thu) | 185.02 | 185.02 | 185.02 | 185.02 | 160,035 |
| 17th Dec 2025 (Wed) | 179.77652 | 179.77652 | 179.77652 | 179.77652 | 269,825 |
| 16th Dec 2025 (Tue) | 186.06 | 186.06 | 186.06 | 186.06 | 243,661 |
| 15th Dec 2025 (Mon) | 186.33 | 186.33 | 186.33 | 186.33 | 175,393 |
| 12th Dec 2025 (Fri) | 178.44 | 178.44 | 178.44 | 178.44 | 246,718 |
| 11th Dec 2025 (Thu) | 187.13 | 187.13 | 187.13 | 187.13 | 172,023 |
| 10th Dec 2025 (Wed) | 182.05245 | 182.05245 | 182.05245 | 182.05245 | 198,832 |
| 9th Dec 2025 (Tue) | 182.05245 | 182.05245 | 182.05245 | 182.05245 | 81,843 |
| 8th Dec 2025 (Mon) | 179.76 | 179.76 | 179.76 | 179.76 | 114,738 |