| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.49 | 147.49 | 147.49 | 147.49 | 0 |
| 2nd Apr 2026 (Thu) | 147.49 | 147.49 | 147.49 | 147.49 | 98,437 |
| 1st Apr 2026 (Wed) | 146.23 | 146.23 | 146.23 | 146.23 | 281,896 |
| 31st Mar 2026 (Tue) | 142.95 | 142.95 | 142.95 | 142.95 | 152,082 |
| 30th Mar 2026 (Mon) | 138.58 | 138.58 | 138.58 | 138.58 | 164,312 |
| 27th Mar 2026 (Fri) | 142.91 | 142.91 | 142.91 | 142.91 | 151,196 |
| 26th Mar 2026 (Thu) | 148.15 | 148.15 | 148.15 | 148.15 | 207,493 |
| 25th Mar 2026 (Wed) | 156.81 | 156.81 | 156.81 | 156.81 | 208,610 |
| 24th Mar 2026 (Tue) | 155.99 | 155.99 | 155.99 | 155.99 | 339,215 |
| 23rd Mar 2026 (Mon) | 160.43 | 160.43 | 160.43 | 160.43 | 491,312 |
| 20th Mar 2026 (Fri) | 150.37 | 150.37 | 150.37 | 150.37 | 223,362 |
| 19th Mar 2026 (Thu) | 155.98 | 155.98 | 155.98 | 155.98 | 295,119 |
| 18th Mar 2026 (Wed) | 153.59 | 153.59 | 153.59 | 153.59 | 186,405 |
| 17th Mar 2026 (Tue) | 154.87 | 154.87 | 154.87 | 154.87 | 214,692 |
| 16th Mar 2026 (Mon) | 153.08 | 153.08 | 153.08 | 153.08 | 266,303 |
| 13th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 346,519 |
| 12th Mar 2026 (Thu) | 154.51 | 154.51 | 154.51 | 154.51 | 284,349 |
| 11th Mar 2026 (Wed) | 150.83 | 150.83 | 150.83 | 150.83 | 209,127 |
| 10th Mar 2026 (Tue) | 151.10 | 151.10 | 151.10 | 151.10 | 414,709 |
| 9th Mar 2026 (Mon) | 154.85 | 154.85 | 154.85 | 154.85 | 284,302 |
| 6th Mar 2026 (Fri) | 160.18 | 160.18 | 160.18 | 160.18 | 324,101 |
| 5th Mar 2026 (Thu) | 151.51 | 151.51 | 151.51 | 151.51 | 252,013 |
| 4th Mar 2026 (Wed) | 154.31 | 154.31 | 154.31 | 154.31 | 336,718 |
| 3rd Mar 2026 (Tue) | 146.10 | 146.10 | 146.10 | 146.10 | 353,342 |
| 2nd Mar 2026 (Mon) | 137.19 | 137.19 | 137.19 | 145.73 | 462,628 |
| 27th Feb 2026 (Fri) | 134.38 | 134.38 | 134.38 | 134.38 | 296,682 |
| 26th Feb 2026 (Thu) | 135.26 | 135.26 | 135.26 | 135.26 | 228,619 |
| 25th Feb 2026 (Wed) | 134.46 | 134.46 | 134.46 | 134.46 | 260,899 |
| 24th Feb 2026 (Tue) | 128.67 | 128.67 | 128.67 | 128.67 | 238,437 |
| 23rd Feb 2026 (Mon) | 130.37 | 130.37 | 130.37 | 130.37 | 230,984 |
| 20th Feb 2026 (Fri) | 136.06 | 136.06 | 136.06 | 136.06 | 205,530 |
| 19th Feb 2026 (Thu) | 133.41 | 133.41 | 133.41 | 133.41 | 221,631 |
| 18th Feb 2026 (Wed) | 137.13 | 137.13 | 137.13 | 137.13 | 252,744 |
| 17th Feb 2026 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 217,763 |
| 16th Feb 2026 (Mon) | 130.89014 | 130.89014 | 130.89014 | 130.89014 | 1,543 |
| 13th Feb 2026 (Fri) | 132.47 | 132.47 | 132.47 | 132.47 | 340,898 |
| 12th Feb 2026 (Thu) | 128.74 | 128.74 | 128.74 | 128.74 | 341,980 |
| 11th Feb 2026 (Wed) | 135.37 | 135.37 | 135.37 | 135.37 | 254,952 |
| 10th Feb 2026 (Tue) | 138.18 | 138.18 | 138.18 | 138.18 | 316,493 |
| 9th Feb 2026 (Mon) | 144.45 | 144.45 | 144.45 | 144.45 | 367,445 |
| 6th Feb 2026 (Fri) | 135.05 | 135.05 | 135.05 | 135.05 | 372,858 |
| 5th Feb 2026 (Thu) | 131.58 | 131.58 | 131.58 | 131.58 | 507,391 |