| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 178.44 | 178.44 | 178.44 | 178.44 | 246,718 |
| 11th Dec 2025 (Thu) | 187.13 | 187.13 | 187.13 | 187.13 | 172,023 |
| 10th Dec 2025 (Wed) | 182.05245 | 182.05245 | 182.05245 | 182.05245 | 198,832 |
| 9th Dec 2025 (Tue) | 182.05245 | 182.05245 | 182.05245 | 182.05245 | 81,843 |
| 8th Dec 2025 (Mon) | 179.76 | 179.76 | 179.76 | 179.76 | 114,738 |
| 5th Dec 2025 (Fri) | 179.88 | 179.88 | 179.88 | 179.88 | 159,046 |
| 4th Dec 2025 (Thu) | 176.84 | 176.84 | 176.84 | 176.84 | 117,939 |
| 3rd Dec 2025 (Wed) | 172.04492 | 172.04492 | 172.04492 | 172.04492 | 149,614 |
| 2nd Dec 2025 (Tue) | 172.15 | 172.15 | 172.15 | 172.15 | 229,558 |
| 1st Dec 2025 (Mon) | 168.48 | 168.48 | 168.48 | 168.48 | 150,275 |
| 28th Nov 2025 (Fri) | 165.61437 | 165.61437 | 165.61437 | 165.61437 | 150,443 |
| 27th Nov 2025 (Thu) | 165.61437 | 165.61437 | 165.61437 | 165.61437 | 553 |
| 26th Nov 2025 (Wed) | 166.53 | 166.53 | 166.53 | 166.53 | 193,294 |
| 25th Nov 2025 (Tue) | 163.28387 | 163.28387 | 163.28387 | 163.28387 | 168,631 |
| 24th Nov 2025 (Mon) | 163.28387 | 163.28387 | 163.28387 | 163.28387 | 314,055 |
| 21st Nov 2025 (Fri) | 154.74 | 154.74 | 154.74 | 154.74 | 427,788 |
| 20th Nov 2025 (Thu) | 159.53 | 159.53 | 159.53 | 159.53 | 474,123 |
| 19th Nov 2025 (Wed) | 164.87 | 164.87 | 164.87 | 164.87 | 256,353 |
| 18th Nov 2025 (Tue) | 169.06 | 169.06 | 169.06 | 169.06 | 390,186 |
| 17th Nov 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 467,531 |
| 14th Nov 2025 (Fri) | 176.53 | 176.53 | 176.53 | 176.53 | 471,044 |
| 13th Nov 2025 (Thu) | 182.28702 | 182.28702 | 182.28702 | 182.28702 | 392,984 |
| 12th Nov 2025 (Wed) | 182.28702 | 182.28702 | 182.28702 | 182.28702 | 416,828 |
| 11th Nov 2025 (Tue) | 189.05 | 189.05 | 189.05 | 189.05 | 369,924 |
| 10th Nov 2025 (Mon) | 189.99 | 189.99 | 189.99 | 189.99 | 620,788 |
| 7th Nov 2025 (Fri) | 178.35 | 178.35 | 178.35 | 178.35 | 445,157 |
| 6th Nov 2025 (Thu) | 178.35 | 178.35 | 178.35 | 178.35 | 488,892 |
| 5th Nov 2025 (Wed) | 186.66549 | 186.66549 | 186.66549 | 186.66549 | 511,614 |
| 4th Nov 2025 (Tue) | 192.16676 | 192.16676 | 192.16676 | 192.16676 | 812,387 |
| 3rd Nov 2025 (Mon) | 207.02 | 207.02 | 207.02 | 207.02 | 311,839 |
| 31st Oct 2025 (Fri) | 201.05 | 201.05 | 201.05 | 201.05 | 272,240 |
| 30th Oct 2025 (Thu) | 197.35 | 197.35 | 197.35 | 197.35 | 178,032 |
| 29th Oct 2025 (Wed) | 198.47 | 198.47 | 198.47 | 198.47 | 314,380 |
| 28th Oct 2025 (Tue) | 187.33 | 187.33 | 187.33 | 187.33 | 175,176 |
| 27th Oct 2025 (Mon) | 185.70614 | 185.70614 | 185.70614 | 185.70614 | 227,407 |
| 24th Oct 2025 (Fri) | 185.70614 | 185.70614 | 185.70614 | 185.70614 | 146,144 |
| 23rd Oct 2025 (Thu) | 180.33305 | 180.33305 | 180.33305 | 180.33305 | 202,294 |
| 22nd Oct 2025 (Wed) | 172.51756 | 172.51756 | 172.51756 | 172.51756 | 273,574 |
| 21st Oct 2025 (Tue) | 181.38273 | 181.38273 | 181.38273 | 181.38273 | 129,077 |
| 20th Oct 2025 (Mon) | 179.82 | 179.82 | 179.82 | 179.82 | 160,059 |
| 17th Oct 2025 (Fri) | 179.82 | 179.82 | 179.82 | 179.82 | 261,483 |
| 16th Oct 2025 (Thu) | 179.82 | 179.82 | 179.82 | 179.82 | 220,965 |
| 15th Oct 2025 (Wed) | 179.66 | 179.66 | 179.66 | 179.66 | 149,879 |
| 14th Oct 2025 (Tue) | 180.13 | 180.13 | 180.13 | 180.13 | 279,847 |