| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 176.86 | 176.86 | 176.86 | 176.86 | 355,061 |
| 18th Sep 2025 (Thu) | 176.86 | 176.86 | 176.86 | 176.86 | 322,397 |
| 17th Sep 2025 (Wed) | 164.86526 | 164.86526 | 164.86526 | 164.86526 | 222,165 |
| 16th Sep 2025 (Tue) | 170.01 | 170.01 | 170.01 | 170.01 | 157,061 |
| 15th Sep 2025 (Mon) | 168.88698 | 168.88698 | 168.88698 | 168.88698 | 238,076 |
| 12th Sep 2025 (Fri) | 166.8964 | 166.8964 | 166.8964 | 166.8964 | 211,808 |
| 11th Sep 2025 (Thu) | 165.55606 | 165.55606 | 165.55606 | 165.55606 | 212,313 |
| 10th Sep 2025 (Wed) | 167.09183 | 167.09183 | 167.09183 | 167.09183 | 339,477 |
| 9th Sep 2025 (Tue) | 161.79 | 161.79 | 161.79 | 161.79 | 354,749 |
| 8th Sep 2025 (Mon) | 157.43 | 157.43 | 157.43 | 157.43 | 256,473 |
| 5th Sep 2025 (Fri) | 153.76 | 153.76 | 153.76 | 153.76 | 406,049 |
| 4th Sep 2025 (Thu) | 153.69 | 153.69 | 153.69 | 153.69 | 267,617 |
| 3rd Sep 2025 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 283,680 |
| 2nd Sep 2025 (Tue) | 159.52389 | 159.52389 | 159.52389 | 159.52389 | 491,884 |
| 1st Sep 2025 (Mon) | 155.83694 | 155.83694 | 155.83694 | 155.83694 | 346 |
| 29th Aug 2025 (Fri) | 156.51368 | 156.51368 | 156.51368 | 156.51368 | 172,555 |
| 28th Aug 2025 (Thu) | 161.17 | 161.17 | 161.17 | 161.17 | 309,742 |
| 27th Aug 2025 (Wed) | 161.17 | 161.17 | 161.17 | 161.17 | 398,724 |
| 26th Aug 2025 (Tue) | 161.17 | 161.17 | 161.17 | 161.17 | 367,146 |
| 25th Aug 2025 (Mon) | 159.17709 | 159.17709 | 159.17709 | 159.17709 | 0 |
| 22nd Aug 2025 (Fri) | 159.17709 | 159.17709 | 159.17709 | 159.17709 | 725,409 |
| 21st Aug 2025 (Thu) | 157.21338 | 157.21338 | 157.21338 | 157.21338 | 745,264 |
| 20th Aug 2025 (Wed) | 153.01 | 153.01 | 153.01 | 153.01 | 1,407,042 |
| 19th Aug 2025 (Tue) | 157.92 | 157.92 | 157.92 | 157.92 | 719,518 |
| 18th Aug 2025 (Mon) | 173.50564 | 173.50564 | 173.50564 | 173.50564 | 401,543 |
| 15th Aug 2025 (Fri) | 176.26251 | 176.26251 | 176.26251 | 176.26251 | 398,105 |
| 14th Aug 2025 (Thu) | 185.33 | 185.33 | 185.33 | 185.33 | 258,866 |
| 13th Aug 2025 (Wed) | 185.33 | 185.33 | 185.33 | 185.33 | 282,214 |
| 12th Aug 2025 (Tue) | 184.69037 | 184.69037 | 184.69037 | 184.69037 | 235,045 |
| 11th Aug 2025 (Mon) | 186.02586 | 186.02586 | 186.02586 | 186.02586 | 244,478 |
| 8th Aug 2025 (Fri) | 185.88 | 185.88 | 185.88 | 185.88 | 342,210 |
| 7th Aug 2025 (Thu) | 178.79 | 178.79 | 178.79 | 178.79 | 382,676 |
| 6th Aug 2025 (Wed) | 178.13496 | 178.13496 | 178.13496 | 178.13496 | 543,893 |
| 5th Aug 2025 (Tue) | 171.65394 | 171.65394 | 171.65394 | 171.65394 | 889,900 |
| 4th Aug 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 245,463 |
| 1st Aug 2025 (Fri) | 157.46 | 157.46 | 157.46 | 157.46 | 214,616 |
| 31st Jul 2025 (Thu) | 158.73062 | 158.73062 | 158.73062 | 158.73062 | 195,426 |
| 30th Jul 2025 (Wed) | 156.58 | 156.58 | 156.58 | 156.58 | 117,314 |
| 29th Jul 2025 (Tue) | 156.58 | 156.58 | 156.58 | 156.58 | 201,271 |
| 28th Jul 2025 (Mon) | 157.89569 | 157.89569 | 157.89569 | 157.89569 | 248,175 |
| 25th Jul 2025 (Fri) | 160.24 | 160.24 | 160.24 | 160.24 | 296,069 |
| 24th Jul 2025 (Thu) | 154.16 | 154.16 | 154.16 | 154.16 | 141,127 |
| 23rd Jul 2025 (Wed) | 150.71886 | 150.71886 | 150.71886 | 150.71886 | 155,470 |
| 22nd Jul 2025 (Tue) | 147.97559 | 147.97559 | 147.97559 | 147.97559 | 235,601 |