| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 131.49 | 131.49 | 131.49 | 131.49 | 446,026 |
| 3rd Jun 2025 (Tue) | 131.49 | 131.49 | 131.49 | 131.49 | 285,928 |
| 2nd Jun 2025 (Mon) | 131.49 | 131.49 | 131.49 | 131.49 | 360,960 |
| 30th May 2025 (Fri) | 128.86684 | 128.86684 | 128.86684 | 128.86684 | 675,823 |
| 29th May 2025 (Thu) | 123.14 | 123.14 | 123.14 | 123.14 | 287,765 |
| 28th May 2025 (Wed) | 124.52891 | 124.52891 | 124.52891 | 124.52891 | 237,494 |
| 27th May 2025 (Tue) | 125.29 | 125.29 | 125.29 | 125.29 | 388,373 |
| 26th May 2025 (Mon) | 127.1137 | 127.1137 | 127.1137 | 127.1137 | 1,740 |
| 23rd May 2025 (Fri) | 122.58 | 122.58 | 122.58 | 122.58 | 352,108 |
| 22nd May 2025 (Thu) | 125.19 | 125.19 | 125.19 | 125.19 | 399,563 |
| 21st May 2025 (Wed) | 126.59 | 126.59 | 126.59 | 126.59 | 452,213 |
| 20th May 2025 (Tue) | 126.24 | 126.24 | 126.24 | 126.24 | 370,709 |
| 19th May 2025 (Mon) | 124.60987 | 124.60987 | 124.60987 | 124.60987 | 433,237 |
| 16th May 2025 (Fri) | 128.71 | 128.71 | 128.71 | 128.71 | 233,028 |
| 15th May 2025 (Thu) | 128.71 | 128.71 | 128.71 | 128.71 | 351,861 |
| 14th May 2025 (Wed) | 128.59212 | 128.59212 | 128.59212 | 128.59212 | 434,527 |
| 13th May 2025 (Tue) | 129.22 | 129.22 | 129.22 | 129.22 | 696,660 |
| 12th May 2025 (Mon) | 117.94 | 117.94 | 117.94 | 117.94 | 555,385 |
| 9th May 2025 (Fri) | 115.53878 | 115.53878 | 115.53878 | 115.53878 | 427,195 |
| 8th May 2025 (Thu) | 119.88 | 119.88 | 119.88 | 119.88 | 679,577 |
| 7th May 2025 (Wed) | 109.41 | 109.41 | 109.41 | 109.41 | 551,856 |
| 6th May 2025 (Tue) | 107.63 | 107.63 | 107.63 | 107.63 | 1,094,182 |
| 5th May 2025 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 417,557 |
| 2nd May 2025 (Fri) | 123.22 | 123.22 | 123.22 | 123.22 | 410,705 |
| 1st May 2025 (Thu) | 118.68 | 118.68 | 118.68 | 118.68 | 377,137 |
| 30th Apr 2025 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 372,706 |
| 29th Apr 2025 (Tue) | 114.48 | 114.48 | 114.48 | 114.48 | 301,165 |
| 28th Apr 2025 (Mon) | 112.73 | 112.73 | 112.73 | 112.73 | 427,892 |
| 25th Apr 2025 (Fri) | 109.76 | 109.76 | 109.76 | 109.76 | 402,846 |
| 24th Apr 2025 (Thu) | 102.27 | 102.27 | 102.27 | 102.27 | 443,433 |
| 23rd Apr 2025 (Wed) | 102.27 | 102.27 | 102.27 | 102.27 | 551,280 |
| 22nd Apr 2025 (Tue) | 95.93 | 95.93 | 95.93 | 95.93 | 302,007 |
| 21st Apr 2025 (Mon) | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| 18th Apr 2025 (Fri) | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| 17th Apr 2025 (Thu) | 92.59 | 92.59 | 92.59 | 92.59 | 411,822 |
| 16th Apr 2025 (Wed) | 94.32 | 94.32 | 94.32 | 94.32 | 489,014 |
| 15th Apr 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 620,456 |
| 14th Apr 2025 (Mon) | 92.04 | 92.04 | 92.04 | 92.04 | 545,306 |
| 11th Apr 2025 (Fri) | 87.52 | 87.52 | 87.52 | 87.52 | 403,049 |
| 10th Apr 2025 (Thu) | 87.52 | 87.52 | 87.52 | 87.52 | 624,458 |
| 9th Apr 2025 (Wed) | 78.63928 | 78.63928 | 78.63928 | 78.63928 | 709,267 |
| 8th Apr 2025 (Tue) | 79.78 | 79.78 | 79.78 | 79.78 | 527,047 |
| 7th Apr 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 700,785 |