| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $160.78918 | Currency Conversion Negotiated Trade |
15:23:02 - 04-Jun-25 |
| Unknown* | 1 | $161.91377 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 1 | $160.86684 | Currency Conversion Negotiated Trade |
15:36:55 - 30-May-25 |
| Unknown* | 1 | $162.69216 | Currency Conversion Negotiated Trade |
15:36:54 - 30-May-25 |
| Unknown* | 1 | $162.77032 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 4 | $160.46421 | Currency Conversion Negotiated Trade |
15:22:10 - 29-May-25 |
| Unknown* | 1 | $162.40668 | Currency Conversion Negotiated Trade |
18:10:15 - 28-May-25 |
| Unknown* | 1 | $163.53808 | Currency Conversion Negotiated Trade |
15:29:57 - 28-May-25 |
| Unknown* | 5 | $165.39139 | Currency Conversion Negotiated Trade |
15:29:56 - 28-May-25 |
| Unknown* | 6 | $164.76534 | Currency Conversion Negotiated Trade |
16:21:44 - 27-May-25 |
| Unknown* | 1 | $159.44995 | Currency Conversion Negotiated Trade |
15:39:36 - 23-May-25 |
| Unknown* | 1 | $161.39219 | Currency Conversion Negotiated Trade |
15:39:35 - 23-May-25 |
| Unknown* | 1 | $165.40458 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-25 |
| Unknown* | 5 | $169.2111 | Currency Conversion Negotiated Trade |
15:25:03 - 21-May-25 |
| Unknown* | 22 | $171.46379 | Currency Conversion Negotiated Trade |
16:11:11 - 16-May-25 |
| Unknown* | 2 | $170.32538 | Currency Conversion Negotiated Trade |
15:39:40 - 16-May-25 |
| Unknown* | 1 | $172.28633 | Currency Conversion Negotiated Trade |
15:39:40 - 16-May-25 |
| Unknown* | 1 | $170.11419 | Currency Conversion Negotiated Trade |
18:10:15 - 15-May-25 |
| Unknown* | 4 | $170.62917 | Currency Conversion Negotiated Trade |
15:26:56 - 15-May-25 |
| Unknown* | 32 | $172.78868 | Currency Conversion Negotiated Trade |
18:15:07 - 13-May-25 |
| Unknown* | 1 | $171.99236 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-25 |
| Unknown* | 2 | $174.59314 | Currency Conversion Negotiated Trade |
15:19:16 - 13-May-25 |
| Unknown* | 1 | $158.20704 | Currency Conversion Negotiated Trade |
18:10:37 - 09-May-25 |
| Unknown* | 63 | $157.55328 | Currency Conversion Negotiated Trade |
15:44:18 - 09-May-25 |
| Unknown* | 1 | $156.31657 | Currency Conversion Negotiated Trade |
15:29:08 - 09-May-25 |
| Unknown* | 2 | $158.21618 | Currency Conversion Negotiated Trade |
15:29:07 - 09-May-25 |
| Unknown* | 1 | $155.53797 | Currency Conversion Negotiated Trade |
15:36:12 - 02-May-25 |
| Unknown* | 1 | $157.47291 | Currency Conversion Negotiated Trade |
15:36:12 - 02-May-25 |
| Unknown* | 1 | $149.98869 | Currency Conversion Negotiated Trade |
18:10:13 - 01-May-25 |
| Unknown* | 2 | $154.16626 | Currency Conversion Negotiated Trade |
15:17:19 - 01-May-25 |
| Unknown* | 34 | $148.97837 | Currency Conversion Negotiated Trade |
15:46:34 - 30-Apr-25 |
| Unknown* | 4 | $148.60328 | Currency Conversion Negotiated Trade |
15:23:21 - 29-Apr-25 |
| Unknown* | 16 | $147.33736 | Currency Conversion Negotiated Trade |
18:30:38 - 25-Apr-25 |
| Unknown* | 19 | $147.85 | Negotiated Trade |
17:35:37 - 25-Apr-25 |
| Unknown* | 1 | $148.41009 | Currency Conversion Negotiated Trade |
15:33:27 - 25-Apr-25 |
| Unknown* | 19 | $150.22053 | Currency Conversion Negotiated Trade |
15:33:26 - 25-Apr-25 |
| Unknown* | 15 | $149.41345 | Currency Conversion Negotiated Trade |
14:38:05 - 25-Apr-25 |
| Unknown* | 2 | $156.85199 | Currency Conversion Negotiated Trade |
17:41:45 - 24-Apr-25 |
| Unknown* | 2 | $154.88298 | Currency Conversion Negotiated Trade |
15:20:30 - 24-Apr-25 |
| Unknown* | 1 | $150.41018 | Currency Conversion Negotiated Trade |
15:35:08 - 17-Apr-25 |
| Unknown* | 1 | $152.244 | Currency Conversion Negotiated Trade |
15:35:07 - 17-Apr-25 |
| Unknown* | 1 | $148.90087 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-25 |
| Unknown* | 5 | $149.71223 | Currency Conversion Negotiated Trade |
15:25:01 - 16-Apr-25 |
| Unknown* | 1 | $153.1579 | Currency Conversion Negotiated Trade |
18:10:17 - 14-Apr-25 |
| Unknown* | 3 | $154.97833 | Currency Conversion Negotiated Trade |
15:21:39 - 14-Apr-25 |
| Unknown* | 8 | $153.5788 | Currency Conversion Negotiated Trade |
20:23:27 - 11-Apr-25 |
| Unknown* | 1 | $153.90693 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Apr-25 |
| Unknown* | 21 | $152.91809 | Currency Conversion Negotiated Trade |
17:51:13 - 11-Apr-25 |
| Unknown* | 1 | $146.92452 | Currency Conversion Negotiated Trade |
15:36:09 - 11-Apr-25 |
| Unknown* | 2 | $148.70129 | Currency Conversion Negotiated Trade |
15:36:08 - 11-Apr-25 |
| Unknown* | 6 | $147.6345 | Currency Conversion Negotiated Trade |
15:35:21 - 11-Apr-25 |
| Unknown* | 4 | $161.9861 | Currency Conversion Negotiated Trade |
19:09:01 - 09-Apr-25 |
| Unknown* | 44 | $149.97645 | Currency Conversion Negotiated Trade |
15:02:30 - 09-Apr-25 |
| Unknown* | 1 | $154.24469 | Currency Conversion Negotiated Trade |
15:32:29 - 08-Apr-25 |
| Unknown* | 1 | $156.38256 | Currency Conversion Negotiated Trade |
15:32:28 - 08-Apr-25 |
| Unknown* | 3 | $152.16049 | Currency Conversion Negotiated Trade |
20:37:23 - 07-Apr-25 |
| Unknown* | 16 | $151.73872 | Currency Conversion Negotiated Trade |
18:17:33 - 07-Apr-25 |
| Unknown* | 4 | $155.65372 | Currency Conversion Negotiated Trade |
15:25:27 - 07-Apr-25 |
| Unknown* | 60 | $153.46508 | Currency Conversion Negotiated Trade |
16:10:30 - 04-Apr-25 |
| Unknown* | 14 | $154.94 | Negotiated Trade |
20:25:35 - 03-Apr-25 |
| Unknown* | 3 | $154.94878 | Currency Conversion Negotiated Trade |
20:24:53 - 03-Apr-25 |
| Unknown* | 3 | $166.64345 | Currency Conversion Negotiated Trade |
15:54:49 - 02-Apr-25 |
| Unknown* | 472 | $164.60444 | Currency Conversion Negotiated Trade |
14:37:41 - 31-Mar-25 |
| Unknown* | 180 | $163.67774 | Currency Conversion Negotiated Trade |
14:34:14 - 31-Mar-25 |
| Unknown* | 3 | $166.50112 | Currency Conversion Negotiated Trade |
18:57:55 - 28-Mar-25 |
| Unknown* | 14 | $166.45684 | Currency Conversion Negotiated Trade |
18:57:49 - 28-Mar-25 |
| Unknown* | 1 | $165.77399 | Currency Conversion Negotiated Trade |
18:10:45 - 28-Mar-25 |
| Unknown* | 1 | $167.87252 | Currency Conversion Negotiated Trade |
15:27:05 - 28-Mar-25 |
| Unknown* | 8 | $166.37334 | Currency Conversion Negotiated Trade |
14:44:53 - 28-Mar-25 |
| Unknown* | 10 | $168.54995 | Currency Conversion Negotiated Trade |
13:42:43 - 28-Mar-25 |
| Unknown* | 5 | $170.12 | Negotiated Trade |
13:30:30 - 28-Mar-25 |
| Unknown* | 14 | $170.09016 | Currency Conversion Negotiated Trade |
17:23:09 - 27-Mar-25 |
| Unknown* | 1 | $167.75687 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Mar-25 |
| Unknown* | 6 | $169.91991 | Currency Conversion Negotiated Trade |
15:26:51 - 26-Mar-25 |
| Unknown* | 20 | $167.63264 | Currency Conversion Negotiated Trade |
13:32:09 - 26-Mar-25 |
| Unknown* | 13 | $167.57631 | Currency Conversion Negotiated Trade |
15:33:46 - 25-Mar-25 |
| Unknown* | 1 | $169.50834 | Currency Conversion Negotiated Trade |
15:33:45 - 25-Mar-25 |
| Unknown* | 1 | $165.4511 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Mar-25 |
| Unknown* | 1 | $159.60114 | Currency Conversion Negotiated Trade |
15:28:23 - 21-Mar-25 |
| Unknown* | 1 | $160.16435 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Mar-25 |
| Unknown* | 2 | $164.36805 | Currency Conversion Negotiated Trade |
15:16:57 - 20-Mar-25 |
| Unknown* | 9 | $162.57008 | Currency Conversion Negotiated Trade |
15:26:18 - 18-Mar-25 |
| Unknown* | 6 | $162.67338 | Currency Conversion Negotiated Trade |
15:24:45 - 17-Mar-25 |
| Unknown* | 6 | $163.43 | Negotiated Trade |
17:02:23 - 14-Mar-25 |
| Unknown* | 19 | $164.625 | Currency Conversion Negotiated Trade |
15:28:20 - 14-Mar-25 |
| Unknown* | 2 | $163.53798 | Currency Conversion Negotiated Trade |
15:01:08 - 14-Mar-25 |
| Unknown* | 3 | $163.14446 | Currency Conversion Negotiated Trade |
14:51:38 - 14-Mar-25 |
| Unknown* | 20 | $163.71229 | Currency Conversion Negotiated Trade |
13:34:28 - 14-Mar-25 |
| Unknown* | 1 | $160.23307 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 7 | $165.08165 | Currency Conversion Negotiated Trade |
15:24:25 - 13-Mar-25 |
| Unknown* | 18 | $164.65113 | Currency Conversion Negotiated Trade |
14:58:46 - 12-Mar-25 |
| Unknown* | 6 | $168.06 | Negotiated Trade |
19:25:53 - 11-Mar-25 |
| Unknown* | 18 | $179.41214 | Currency Conversion Negotiated Trade |
17:34:40 - 10-Mar-25 |
| Unknown* | 80 | $179.55656 | Currency Conversion Negotiated Trade |
17:32:39 - 10-Mar-25 |
| Unknown* | 1 | $177.97378 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Mar-25 |
| Unknown* | 1 | $178.63949 | Currency Conversion Negotiated Trade |
15:29:22 - 07-Mar-25 |
| Unknown* | 1 | $175.32326 | Currency Conversion Negotiated Trade |
18:10:13 - 06-Mar-25 |
| Unknown* | 5 | $177.18542 | Currency Conversion Negotiated Trade |
15:23:05 - 06-Mar-25 |
| Unknown* | 20 | $173.2036 | Currency Conversion Negotiated Trade |
15:14:50 - 05-Mar-25 |
| Unknown* | 16 | $170.87434 | Currency Conversion Negotiated Trade |
15:57:20 - 04-Mar-25 |
| Unknown* | 1 | $176.66837 | Currency Conversion Negotiated Trade |
15:07:40 - 03-Mar-25 |
| Unknown* | 1 | $175.02739 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Feb-25 |
| Unknown* | 3 | $177.32076 | Currency Conversion Negotiated Trade |
17:07:06 - 28-Feb-25 |
| Unknown* | 6 | $178.65752 | Currency Conversion Negotiated Trade |
15:05:53 - 28-Feb-25 |
| Unknown* | 3 | $176.81426 | Currency Conversion Negotiated Trade |
15:06:13 - 27-Feb-25 |
| Unknown* | 1 | $176.41943 | Currency Conversion Negotiated Trade |
14:32:28 - 27-Feb-25 |