Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Dominion Fr (0A7P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $165.08165 Currency Conversion
Negotiated Trade
15:24:25 - 13-Mar-25
Unknown* 18 $164.65113 Currency Conversion
Negotiated Trade
14:58:46 - 12-Mar-25
Unknown* 6 $168.06 Negotiated Trade
19:25:53 - 11-Mar-25
Unknown* 18 $179.41214 Currency Conversion
Negotiated Trade
17:34:40 - 10-Mar-25
Unknown* 80 $179.55656 Currency Conversion
Negotiated Trade
17:32:39 - 10-Mar-25
Unknown* 1 $177.97378 Currency Conversion
Negotiated Trade
18:10:17 - 07-Mar-25
Unknown* 1 $178.63949 Currency Conversion
Negotiated Trade
15:29:22 - 07-Mar-25
Unknown* 1 $175.32326 Currency Conversion
Negotiated Trade
18:10:13 - 06-Mar-25
Unknown* 5 $177.18542 Currency Conversion
Negotiated Trade
15:23:05 - 06-Mar-25
Unknown* 20 $173.2036 Currency Conversion
Negotiated Trade
15:14:50 - 05-Mar-25
Unknown* 16 $170.87434 Currency Conversion
Negotiated Trade
15:57:20 - 04-Mar-25
Unknown* 1 $176.66837 Currency Conversion
Negotiated Trade
15:07:40 - 03-Mar-25
Unknown* 1 $175.02739 Currency Conversion
Negotiated Trade
18:10:20 - 28-Feb-25
Unknown* 3 $177.32076 Currency Conversion
Negotiated Trade
17:07:06 - 28-Feb-25
Unknown* 6 $178.65752 Currency Conversion
Negotiated Trade
15:05:53 - 28-Feb-25
Unknown* 3 $176.81426 Currency Conversion
Negotiated Trade
15:06:13 - 27-Feb-25
Unknown* 1 $176.41943 Currency Conversion
Negotiated Trade
14:32:28 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59