| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 160.78918 | 160.78918 | 160.78918 | 160.78918 | 2 |
| 3rd Jun 2025 (Tue) | 160.85816 | 160.85816 | 160.85816 | 160.85816 | 5 |
| 2nd Jun 2025 (Mon) | 160.86684 | 160.86684 | 160.86684 | 160.86684 | 0 |
| 30th May 2025 (Fri) | 160.86684 | 160.86684 | 160.86684 | 160.86684 | 2 |
| 29th May 2025 (Thu) | 160.46421 | 160.46421 | 160.46421 | 160.46421 | 4 |
| 28th May 2025 (Wed) | 163.53808 | 163.53808 | 163.53808 | 163.53808 | 6 |
| 27th May 2025 (Tue) | 164.76534 | 164.76534 | 164.76534 | 164.76534 | 6 |
| 26th May 2025 (Mon) | 159.44995 | 159.44995 | 159.44995 | 159.44995 | 0 |
| 23rd May 2025 (Fri) | 159.44995 | 159.44995 | 159.44995 | 159.44995 | 2 |
| 22nd May 2025 (Thu) | 165.40458 | 165.40458 | 165.40458 | 165.40458 | 0 |
| 21st May 2025 (Wed) | 169.2111 | 169.2111 | 169.2111 | 169.2111 | 5 |
| 20th May 2025 (Tue) | 171.46379 | 171.46379 | 171.46379 | 171.46379 | 0 |
| 19th May 2025 (Mon) | 171.46379 | 171.46379 | 171.46379 | 171.46379 | 0 |
| 16th May 2025 (Fri) | 171.46379 | 171.46379 | 171.46379 | 171.46379 | 25 |
| 15th May 2025 (Thu) | 170.62917 | 170.62917 | 170.62917 | 170.62917 | 4 |
| 14th May 2025 (Wed) | 172.78868 | 172.78868 | 172.78868 | 172.78868 | 0 |
| 13th May 2025 (Tue) | 174.59314 | 174.59314 | 174.59314 | 174.59314 | 2 |
| 12th May 2025 (Mon) | 158.20704 | 158.20704 | 158.20704 | 158.20704 | 0 |
| 9th May 2025 (Fri) | 157.55328 | 157.55328 | 157.55328 | 157.55328 | 66 |
| 8th May 2025 (Thu) | 155.53797 | 155.53797 | 155.53797 | 155.53797 | 0 |
| 7th May 2025 (Wed) | 155.53797 | 155.53797 | 155.53797 | 155.53797 | 0 |
| 6th May 2025 (Tue) | 155.53797 | 155.53797 | 155.53797 | 155.53797 | 0 |
| 5th May 2025 (Mon) | 155.53797 | 155.53797 | 155.53797 | 155.53797 | 0 |
| 2nd May 2025 (Fri) | 155.53797 | 155.53797 | 155.53797 | 155.53797 | 2 |
| 1st May 2025 (Thu) | 154.16626 | 154.16626 | 154.16626 | 154.16626 | 2 |
| 30th Apr 2025 (Wed) | 148.97837 | 148.97837 | 148.97837 | 148.97837 | 34 |
| 29th Apr 2025 (Tue) | 148.60328 | 148.60328 | 148.60328 | 148.60328 | 4 |
| 28th Apr 2025 (Mon) | 147.33736 | 147.33736 | 147.33736 | 147.33736 | 0 |
| 25th Apr 2025 (Fri) | 148.41009 | 148.41009 | 148.41009 | 148.41009 | 35 |
| 24th Apr 2025 (Thu) | 154.88298 | 154.88298 | 154.88298 | 154.88298 | 2 |
| 23rd Apr 2025 (Wed) | 150.41018 | 150.41018 | 150.41018 | 150.41018 | 0 |
| 22nd Apr 2025 (Tue) | 150.41018 | 150.41018 | 150.41018 | 150.41018 | 0 |
| 21st Apr 2025 (Mon) | 150.41018 | 150.41018 | 150.41018 | 150.41018 | 0 |
| 18th Apr 2025 (Fri) | 150.41018 | 150.41018 | 150.41018 | 150.41018 | 0 |
| 17th Apr 2025 (Thu) | 150.41018 | 150.41018 | 150.41018 | 150.41018 | 2 |
| 16th Apr 2025 (Wed) | 149.71223 | 149.71223 | 149.71223 | 149.71223 | 292 |
| 15th Apr 2025 (Tue) | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 0 |
| 14th Apr 2025 (Mon) | 154.97833 | 154.97833 | 154.97833 | 154.97833 | 3 |
| 11th Apr 2025 (Fri) | 146.92452 | 146.92452 | 146.92452 | 146.92452 | 9 |
| 10th Apr 2025 (Thu) | 161.9861 | 161.9861 | 161.9861 | 161.9861 | 0 |
| 9th Apr 2025 (Wed) | 149.97645 | 149.97645 | 149.97645 | 149.97645 | 46 |
| 8th Apr 2025 (Tue) | 154.24469 | 154.24469 | 154.24469 | 154.24469 | 2 |
| 7th Apr 2025 (Mon) | 155.65372 | 155.65372 | 155.65372 | 155.65372 | 4 |