| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 157.53964 | 157.53964 | 157.53964 | 157.53964 | 2 |
| 11th Dec 2025 (Thu) | 160.6099 | 160.6099 | 160.6099 | 160.6099 | 491 |
| 10th Dec 2025 (Wed) | 150.144 | 150.144 | 150.144 | 150.144 | 1 |
| 9th Dec 2025 (Tue) | 151.97471 | 151.97471 | 151.97471 | 151.97471 | 2 |
| 8th Dec 2025 (Mon) | 155.89173 | 155.89173 | 155.89173 | 155.89173 | 1 |
| 5th Dec 2025 (Fri) | 154.84848 | 154.84848 | 154.84848 | 154.84848 | 6 |
| 4th Dec 2025 (Thu) | 150.73086 | 150.73086 | 150.73086 | 150.73086 | 2 |
| 3rd Dec 2025 (Wed) | 147.29928 | 147.29928 | 147.29928 | 147.29928 | 2 |
| 2nd Dec 2025 (Tue) | 139.74294 | 139.74294 | 139.74294 | 139.74294 | 5 |
| 1st Dec 2025 (Mon) | 141.99523 | 141.99523 | 141.99523 | 141.99523 | 4 |
| 28th Nov 2025 (Fri) | 134.78126 | 134.78126 | 134.78126 | 134.78126 | 4 |
| 27th Nov 2025 (Thu) | 134.94144 | 134.94144 | 134.94144 | 134.94144 | 0 |
| 26th Nov 2025 (Wed) | 133.92957 | 133.92957 | 133.92957 | 133.92957 | 3 |
| 25th Nov 2025 (Tue) | 131.61641 | 131.61641 | 131.61641 | 131.61641 | 3 |
| 24th Nov 2025 (Mon) | 131.90776 | 131.90776 | 131.90776 | 131.90776 | 4 |
| 21st Nov 2025 (Fri) | 131.3893 | 131.3893 | 131.3893 | 131.3893 | 2 |
| 20th Nov 2025 (Thu) | 128.81594 | 128.81594 | 128.81594 | 128.81594 | 10 |
| 19th Nov 2025 (Wed) | 131.74068 | 131.74068 | 131.74068 | 131.74068 | 2 |
| 18th Nov 2025 (Tue) | 131.23989 | 131.23989 | 131.23989 | 131.23989 | 1 |
| 17th Nov 2025 (Mon) | 131.0352 | 131.0352 | 131.0352 | 131.0352 | 20 |
| 14th Nov 2025 (Fri) | 134.38114 | 134.38114 | 134.38114 | 134.38114 | 2 |
| 13th Nov 2025 (Thu) | 138.07141 | 138.07141 | 138.07141 | 138.07141 | 1 |
| 12th Nov 2025 (Wed) | 136.37302 | 136.37302 | 136.37302 | 136.37302 | 0 |
| 11th Nov 2025 (Tue) | 136.37302 | 136.37302 | 136.37302 | 136.37302 | 3 |
| 10th Nov 2025 (Mon) | 138.41505 | 138.41505 | 138.41505 | 138.41505 | 3 |
| 7th Nov 2025 (Fri) | 135.65259 | 135.65259 | 135.65259 | 135.65259 | 6 |
| 6th Nov 2025 (Thu) | 138.28255 | 138.28255 | 138.28255 | 138.28255 | 1 |
| 5th Nov 2025 (Wed) | 137.47254 | 137.47254 | 137.47254 | 137.47254 | 13 |
| 4th Nov 2025 (Tue) | 138.07676 | 138.07676 | 138.07676 | 138.07676 | 2 |
| 3rd Nov 2025 (Mon) | 139.67858 | 139.67858 | 139.67858 | 139.67858 | 0 |
| 31st Oct 2025 (Fri) | 139.67858 | 139.67858 | 139.67858 | 139.67858 | 0 |
| 30th Oct 2025 (Thu) | 139.67858 | 139.67858 | 139.67858 | 139.67858 | 2 |
| 29th Oct 2025 (Wed) | 140.85729 | 140.85729 | 140.85729 | 140.85729 | 2 |
| 28th Oct 2025 (Tue) | 138.36595 | 138.36595 | 138.36595 | 138.36595 | 40 |
| 27th Oct 2025 (Mon) | 135.23985 | 135.23985 | 135.23985 | 135.23985 | 9 |
| 24th Oct 2025 (Fri) | 136.65075 | 136.65075 | 136.65075 | 136.65075 | 0 |
| 23rd Oct 2025 (Thu) | 136.65075 | 136.65075 | 136.65075 | 136.65075 | 1 |
| 22nd Oct 2025 (Wed) | 143.54401 | 143.54401 | 143.54401 | 143.54401 | 1 |
| 21st Oct 2025 (Tue) | 142.72368 | 142.72368 | 142.72368 | 142.72368 | 2 |
| 20th Oct 2025 (Mon) | 141.61548 | 141.61548 | 141.61548 | 141.61548 | 52 |
| 17th Oct 2025 (Fri) | 136.9697 | 136.9697 | 136.9697 | 136.9697 | 2 |
| 16th Oct 2025 (Thu) | 134.8666 | 134.8666 | 134.8666 | 134.8666 | 2 |
| 15th Oct 2025 (Wed) | 135.85468 | 135.85468 | 135.85468 | 135.85468 | 6 |
| 14th Oct 2025 (Tue) | 138.12067 | 138.12067 | 138.12067 | 138.12067 | 2 |