| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.43204 | 142.43204 | 142.43204 | 142.43204 | 9 |
| 18th Sep 2025 (Thu) | 143.18678 | 143.18678 | 143.18678 | 143.18678 | 2 |
| 17th Sep 2025 (Wed) | 146.03367 | 146.03367 | 146.03367 | 146.03367 | 2 |
| 16th Sep 2025 (Tue) | 143.94835 | 143.94835 | 143.94835 | 143.94835 | 3 |
| 15th Sep 2025 (Mon) | 146.1775 | 146.1775 | 146.1775 | 146.1775 | 6 |
| 12th Sep 2025 (Fri) | 151.1689 | 151.1689 | 151.1689 | 151.1689 | 0 |
| 11th Sep 2025 (Thu) | 146.89927 | 146.89927 | 146.89927 | 146.89927 | 1 |
| 10th Sep 2025 (Wed) | 145.57964 | 145.57964 | 145.57964 | 145.57964 | 2 |
| 9th Sep 2025 (Tue) | 150.15711 | 150.15711 | 150.15711 | 150.15711 | 0 |
| 8th Sep 2025 (Mon) | 149.03846 | 149.03846 | 149.03846 | 149.03846 | 1 |
| 5th Sep 2025 (Fri) | 151.43882 | 151.43882 | 151.43882 | 151.43882 | 1 |
| 4th Sep 2025 (Thu) | 141.87835 | 141.87835 | 141.87835 | 141.87835 | 2 |
| 3rd Sep 2025 (Wed) | 146.95423 | 146.95423 | 146.95423 | 146.95423 | 1,630 |
| 2nd Sep 2025 (Tue) | 150.47403 | 150.47403 | 150.47403 | 150.47403 | 6 |
| 1st Sep 2025 (Mon) | 150.47807 | 150.47807 | 150.47807 | 150.47807 | 0 |
| 29th Aug 2025 (Fri) | 150.47807 | 150.47807 | 150.47807 | 150.47807 | 1 |
| 28th Aug 2025 (Thu) | 148.31583 | 148.31583 | 148.31583 | 148.31583 | 2 |
| 27th Aug 2025 (Wed) | 154.07224 | 154.07224 | 154.07224 | 154.07224 | 2 |
| 26th Aug 2025 (Tue) | 155.00011 | 155.00011 | 155.00011 | 155.00011 | 16 |
| 25th Aug 2025 (Mon) | 158.5148 | 158.5148 | 158.5148 | 158.5148 | 0 |
| 22nd Aug 2025 (Fri) | 158.5148 | 158.5148 | 158.5148 | 158.5148 | 29 |
| 21st Aug 2025 (Thu) | 147.93025 | 147.93025 | 147.93025 | 147.93025 | 2 |
| 20th Aug 2025 (Wed) | 151.7159 | 151.7159 | 151.7159 | 151.7159 | 5 |
| 19th Aug 2025 (Tue) | 154.89262 | 154.89262 | 154.89262 | 154.89262 | 6 |
| 18th Aug 2025 (Mon) | 150.71605 | 150.71605 | 150.71605 | 150.71605 | 1 |
| 15th Aug 2025 (Fri) | 152.78904 | 152.78904 | 152.78904 | 152.78904 | 1 |
| 14th Aug 2025 (Thu) | 150.75521 | 150.75521 | 150.75521 | 150.75521 | 0 |
| 13th Aug 2025 (Wed) | 147.37075 | 147.37075 | 147.37075 | 147.37075 | 4 |
| 12th Aug 2025 (Tue) | 145.78429 | 145.78429 | 145.78429 | 145.78429 | 5 |
| 11th Aug 2025 (Mon) | 144.51753 | 144.51753 | 144.51753 | 144.51753 | 2 |
| 8th Aug 2025 (Fri) | 145.76107 | 145.76107 | 145.76107 | 145.76107 | 0 |
| 7th Aug 2025 (Thu) | 146.8839 | 146.8839 | 146.8839 | 146.8839 | 1 |
| 6th Aug 2025 (Wed) | 146.7403 | 146.7403 | 146.7403 | 146.7403 | 5 |
| 5th Aug 2025 (Tue) | 143.42998 | 143.42998 | 143.42998 | 143.42998 | 5 |
| 4th Aug 2025 (Mon) | 144.0538 | 144.0538 | 144.0538 | 144.0538 | 9 |
| 1st Aug 2025 (Fri) | 143.2993 | 143.2993 | 143.2993 | 143.2993 | 4 |
| 31st Jul 2025 (Thu) | 151.10027 | 151.10027 | 151.10027 | 151.10027 | 6 |
| 30th Jul 2025 (Wed) | 149.61291 | 149.61291 | 149.61291 | 149.61291 | 118 |
| 29th Jul 2025 (Tue) | 164.72599 | 164.72599 | 164.72599 | 164.72599 | 11 |
| 28th Jul 2025 (Mon) | 166.46477 | 166.46477 | 166.46477 | 166.46477 | 0 |
| 25th Jul 2025 (Fri) | 166.46477 | 166.46477 | 166.46477 | 166.46477 | 5 |
| 24th Jul 2025 (Thu) | 166.53806 | 166.53806 | 166.53806 | 166.53806 | 7 |
| 23rd Jul 2025 (Wed) | 168.29041 | 168.29041 | 168.29041 | 168.29041 | 1 |
| 22nd Jul 2025 (Tue) | 167.27441 | 167.27441 | 167.27441 | 167.27441 | 12 |