| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 160.19706 | 160.19706 | 160.19706 | 160.19706 | 6 |
| 17th Jul 2025 (Thu) | 162.59036 | 162.59036 | 162.59036 | 162.59036 | 1 |
| 16th Jul 2025 (Wed) | 163.11412 | 163.11412 | 163.11412 | 163.11412 | 1 |
| 15th Jul 2025 (Tue) | 165.98438 | 165.98438 | 165.98438 | 165.98438 | 0 |
| 14th Jul 2025 (Mon) | 168.64703 | 168.64703 | 168.64703 | 168.64703 | 0 |
| 11th Jul 2025 (Fri) | 168.60112 | 168.60112 | 168.60112 | 168.60112 | 2 |
| 10th Jul 2025 (Thu) | 173.48691 | 173.48691 | 173.48691 | 173.48691 | 1 |
| 9th Jul 2025 (Wed) | 168.79338 | 168.79338 | 168.79338 | 168.79338 | 2 |
| 8th Jul 2025 (Tue) | 167.94076 | 167.94076 | 167.94076 | 167.94076 | 2 |
| 7th Jul 2025 (Mon) | 167.02551 | 167.02551 | 167.02551 | 167.02551 | 4 |
| 4th Jul 2025 (Fri) | 168.95136 | 168.95136 | 168.95136 | 168.95136 | 0 |
| 3rd Jul 2025 (Thu) | 168.95136 | 168.95136 | 168.95136 | 168.95136 | 3 |
| 2nd Jul 2025 (Wed) | 169.09982 | 169.09982 | 169.09982 | 169.09982 | 3 |
| 1st Jul 2025 (Tue) | 162.66878 | 162.66878 | 162.66878 | 162.66878 | 0 |
| 30th Jun 2025 (Mon) | 162.66878 | 162.66878 | 162.66878 | 162.66878 | 4 |
| 27th Jun 2025 (Fri) | 163.44945 | 163.44945 | 163.44945 | 163.44945 | 1 |
| 26th Jun 2025 (Thu) | 162.06705 | 162.06705 | 162.06705 | 162.06705 | 1 |
| 25th Jun 2025 (Wed) | 162.07307 | 162.07307 | 162.07307 | 162.07307 | 0 |
| 24th Jun 2025 (Tue) | 162.15589 | 162.15589 | 162.15589 | 162.15589 | 1 |
| 23rd Jun 2025 (Mon) | 156.41285 | 156.41285 | 156.41285 | 156.41285 | 3 |
| 20th Jun 2025 (Fri) | 159.14464 | 159.14464 | 159.14464 | 159.14464 | 1 |
| 19th Jun 2025 (Thu) | 158.99426 | 158.99426 | 158.99426 | 158.99426 | 0 |
| 18th Jun 2025 (Wed) | 158.99426 | 158.99426 | 158.99426 | 158.99426 | 4 |
| 17th Jun 2025 (Tue) | 160.82814 | 160.82814 | 160.82814 | 160.82814 | 1 |
| 16th Jun 2025 (Mon) | 159.68648 | 159.68648 | 159.68648 | 159.68648 | 0 |
| 13th Jun 2025 (Fri) | 159.68648 | 159.68648 | 159.68648 | 159.68648 | 27 |
| 12th Jun 2025 (Thu) | 162.54822 | 162.54822 | 162.54822 | 162.54822 | 0 |
| 11th Jun 2025 (Wed) | 162.54822 | 162.54822 | 162.54822 | 162.54822 | 0 |
| 10th Jun 2025 (Tue) | 162.54822 | 162.54822 | 162.54822 | 162.54822 | 0 |
| 9th Jun 2025 (Mon) | 161.35775 | 161.35775 | 161.35775 | 161.35775 | 0 |
| 6th Jun 2025 (Fri) | 160.75346 | 160.75346 | 160.75346 | 160.75346 | 2 |
| 5th Jun 2025 (Thu) | 160.78918 | 160.78918 | 160.78918 | 160.78918 | 0 |
| 4th Jun 2025 (Wed) | 160.78918 | 160.78918 | 160.78918 | 160.78918 | 2 |
| 3rd Jun 2025 (Tue) | 160.85816 | 160.85816 | 160.85816 | 160.85816 | 5 |
| 2nd Jun 2025 (Mon) | 160.86684 | 160.86684 | 160.86684 | 160.86684 | 0 |
| 30th May 2025 (Fri) | 160.86684 | 160.86684 | 160.86684 | 160.86684 | 2 |
| 29th May 2025 (Thu) | 160.46421 | 160.46421 | 160.46421 | 160.46421 | 4 |
| 28th May 2025 (Wed) | 163.53808 | 163.53808 | 163.53808 | 163.53808 | 6 |
| 27th May 2025 (Tue) | 164.76534 | 164.76534 | 164.76534 | 164.76534 | 6 |
| 26th May 2025 (Mon) | 159.44995 | 159.44995 | 159.44995 | 159.44995 | 0 |
| 23rd May 2025 (Fri) | 159.44995 | 159.44995 | 159.44995 | 159.44995 | 2 |
| 22nd May 2025 (Thu) | 165.40458 | 165.40458 | 165.40458 | 165.40458 | 0 |
| 21st May 2025 (Wed) | 169.2111 | 169.2111 | 169.2111 | 169.2111 | 5 |
| 20th May 2025 (Tue) | 171.46379 | 171.46379 | 171.46379 | 171.46379 | 0 |
| 19th May 2025 (Mon) | 171.46379 | 171.46379 | 171.46379 | 171.46379 | 0 |