| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.46392 | 201.46392 | 201.46392 | 201.46392 | 1 |
| 5th Feb 2026 (Thu) | 207.03778 | 207.03778 | 207.03778 | 207.03778 | 3 |
| 4th Feb 2026 (Wed) | 197.2161 | 197.2161 | 197.2161 | 197.2161 | 3 |
| 3rd Feb 2026 (Tue) | 187.76568 | 187.76568 | 187.76568 | 187.76568 | 19 |
| 2nd Feb 2026 (Mon) | 180.69245 | 180.69245 | 180.69245 | 180.69245 | 3 |
| 30th Jan 2026 (Fri) | 173.20177 | 173.20177 | 173.20177 | 173.20177 | 22 |
| 29th Jan 2026 (Thu) | 174.64053 | 174.64053 | 174.64053 | 174.64053 | 2 |
| 28th Jan 2026 (Wed) | 173.51498 | 173.51498 | 173.51498 | 173.51498 | 2 |
| 27th Jan 2026 (Tue) | 172.14919 | 172.14919 | 172.14919 | 172.14919 | 0 |
| 26th Jan 2026 (Mon) | 174.12096 | 174.12096 | 174.12096 | 174.12096 | 2 |
| 23rd Jan 2026 (Fri) | 176.61558 | 176.61558 | 176.61558 | 176.61558 | 7 |
| 22nd Jan 2026 (Thu) | 178.69587 | 178.69587 | 178.69587 | 178.69587 | 6 |
| 21st Jan 2026 (Wed) | 175.0338 | 175.0338 | 175.0338 | 175.0338 | 2 |
| 20th Jan 2026 (Tue) | 169.6694 | 169.6694 | 169.6694 | 169.6694 | 15 |
| 19th Jan 2026 (Mon) | 174.78964 | 174.78964 | 174.78964 | 174.78964 | 0 |
| 16th Jan 2026 (Fri) | 177.87903 | 177.87903 | 177.87903 | 177.87903 | 1 |
| 15th Jan 2026 (Thu) | 174.69917 | 174.69917 | 174.69917 | 174.69917 | 2 |
| 14th Jan 2026 (Wed) | 172.51386 | 172.51386 | 172.51386 | 172.51386 | 2 |
| 13th Jan 2026 (Tue) | 173.04306 | 173.04306 | 173.04306 | 173.04306 | 521 |
| 12th Jan 2026 (Mon) | 170.17515 | 170.17515 | 170.17515 | 170.17515 | 2 |
| 9th Jan 2026 (Fri) | 171.66704 | 171.66704 | 171.66704 | 171.66704 | 1 |
| 8th Jan 2026 (Thu) | 167.51503 | 167.51503 | 167.51503 | 167.51503 | 6 |
| 7th Jan 2026 (Wed) | 167.41636 | 167.41636 | 167.41636 | 167.41636 | 2 |
| 6th Jan 2026 (Tue) | 169.10329 | 169.10329 | 169.10329 | 169.10329 | 2 |
| 5th Jan 2026 (Mon) | 161.54716 | 161.54716 | 161.54716 | 161.54716 | 2 |
| 2nd Jan 2026 (Fri) | 157.03726 | 157.03726 | 157.03726 | 157.03726 | 62 |
| 1st Jan 2026 (Thu) | 158.93185 | 158.93185 | 158.93185 | 158.93185 | 0 |
| 31st Dec 2025 (Wed) | 158.93185 | 158.93185 | 158.93185 | 158.93185 | 0 |
| 30th Dec 2025 (Tue) | 161.98525 | 161.98525 | 161.98525 | 161.98525 | 1 |
| 29th Dec 2025 (Mon) | 160.79677 | 160.79677 | 160.79677 | 160.79677 | 2 |
| 26th Dec 2025 (Fri) | 157.85366 | 157.85366 | 157.85366 | 157.85366 | 0 |
| 25th Dec 2025 (Thu) | 157.85366 | 157.85366 | 157.85366 | 157.85366 | 0 |
| 24th Dec 2025 (Wed) | 157.85366 | 157.85366 | 157.85366 | 157.85366 | 0 |
| 23rd Dec 2025 (Tue) | 158.13516 | 158.13516 | 158.13516 | 158.13516 | 2 |
| 22nd Dec 2025 (Mon) | 159.23116 | 159.23116 | 159.23116 | 159.23116 | 20 |
| 19th Dec 2025 (Fri) | 155.83989 | 155.83989 | 155.83989 | 155.83989 | 6 |
| 18th Dec 2025 (Thu) | 156.13349 | 156.13349 | 156.13349 | 156.13349 | 0 |
| 17th Dec 2025 (Wed) | 158.21728 | 158.21728 | 158.21728 | 158.21728 | 3 |
| 16th Dec 2025 (Tue) | 154.8624 | 154.8624 | 154.8624 | 154.8624 | 1 |
| 15th Dec 2025 (Mon) | 156.40213 | 156.40213 | 156.40213 | 156.40213 | 2 |
| 12th Dec 2025 (Fri) | 157.53964 | 157.53964 | 157.53964 | 157.53964 | 2 |
| 11th Dec 2025 (Thu) | 160.6099 | 160.6099 | 160.6099 | 160.6099 | 491 |
| 10th Dec 2025 (Wed) | 150.144 | 150.144 | 150.144 | 150.144 | 1 |
| 9th Dec 2025 (Tue) | 151.97471 | 151.97471 | 151.97471 | 151.97471 | 2 |
| 8th Dec 2025 (Mon) | 155.89173 | 155.89173 | 155.89173 | 155.89173 | 1 |