| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.69401 | 197.69401 | 197.69401 | 197.69401 | 0 |
| 2nd Apr 2026 (Thu) | 197.69401 | 197.69401 | 197.69401 | 197.69401 | 1 |
| 1st Apr 2026 (Wed) | 197.36764 | 197.36764 | 197.36764 | 197.36764 | 2 |
| 31st Mar 2026 (Tue) | 187.85108 | 187.85108 | 187.85108 | 187.85108 | 6 |
| 30th Mar 2026 (Mon) | 192.77058 | 192.77058 | 192.77058 | 192.77058 | 4 |
| 27th Mar 2026 (Fri) | 183.78513 | 183.78513 | 183.78513 | 183.78513 | 4 |
| 26th Mar 2026 (Thu) | 188.50392 | 188.50392 | 188.50392 | 188.50392 | 8 |
| 25th Mar 2026 (Wed) | 186.41083 | 186.41083 | 186.41083 | 186.41083 | 4 |
| 24th Mar 2026 (Tue) | 190.87146 | 190.87146 | 190.87146 | 190.87146 | 5 |
| 23rd Mar 2026 (Mon) | 192.13082 | 192.13082 | 192.13082 | 192.13082 | 4 |
| 20th Mar 2026 (Fri) | 182.62231 | 182.62231 | 182.62231 | 182.62231 | 5 |
| 19th Mar 2026 (Thu) | 176.44795 | 176.44795 | 176.44795 | 176.44795 | 14 |
| 18th Mar 2026 (Wed) | 181.01759 | 181.01759 | 181.01759 | 181.01759 | 2 |
| 17th Mar 2026 (Tue) | 185.14566 | 185.14566 | 185.14566 | 185.14566 | 1,047 |
| 16th Mar 2026 (Mon) | 179.91429 | 179.91429 | 179.91429 | 179.91429 | 4 |
| 13th Mar 2026 (Fri) | 178.18114 | 178.18114 | 178.18114 | 178.18114 | 3 |
| 12th Mar 2026 (Thu) | 181.65517 | 181.65517 | 181.65517 | 181.65517 | 5 |
| 11th Mar 2026 (Wed) | 188.75686 | 188.75686 | 188.75686 | 188.75686 | 26 |
| 10th Mar 2026 (Tue) | 195.81801 | 195.81801 | 195.81801 | 195.81801 | 7 |
| 9th Mar 2026 (Mon) | 195.03821 | 195.03821 | 195.03821 | 195.03821 | 0 |
| 6th Mar 2026 (Fri) | 196.13577 | 196.13577 | 196.13577 | 196.13577 | 15 |
| 5th Mar 2026 (Thu) | 213.30023 | 213.30023 | 213.30023 | 213.30023 | 2 |
| 4th Mar 2026 (Wed) | 218.54338 | 218.54338 | 218.54338 | 218.54338 | 1 |
| 3rd Mar 2026 (Tue) | 203.9254 | 203.9254 | 203.9254 | 203.9254 | 22 |
| 2nd Mar 2026 (Mon) | 205.12822 | 205.12822 | 205.12822 | 205.12822 | 2 |
| 27th Feb 2026 (Fri) | 199.79861 | 199.79861 | 199.79861 | 199.79861 | 1 |
| 26th Feb 2026 (Thu) | 194.33339 | 194.33339 | 194.33339 | 194.33339 | 2 |
| 25th Feb 2026 (Wed) | 193.65314 | 193.65314 | 193.65314 | 193.65314 | 1 |
| 24th Feb 2026 (Tue) | 197.92849 | 197.92849 | 197.92849 | 197.92849 | 1 |
| 23rd Feb 2026 (Mon) | 196.63464 | 196.63464 | 196.63464 | 196.63464 | 1 |
| 20th Feb 2026 (Fri) | 195.34899 | 195.34899 | 195.34899 | 195.34899 | 23 |
| 19th Feb 2026 (Thu) | 194.75387 | 194.75387 | 194.75387 | 194.75387 | 2 |
| 18th Feb 2026 (Wed) | 195.79124 | 195.79124 | 195.79124 | 195.79124 | 1 |
| 17th Feb 2026 (Tue) | 195.78168 | 195.78168 | 195.78168 | 195.78168 | 6 |
| 16th Feb 2026 (Mon) | 193.08259 | 193.08259 | 193.08259 | 193.08259 | 0 |
| 13th Feb 2026 (Fri) | 191.99912 | 191.99912 | 191.99912 | 191.99912 | 6 |
| 12th Feb 2026 (Thu) | 196.3483 | 196.3483 | 196.3483 | 196.3483 | 0 |
| 11th Feb 2026 (Wed) | 195.86465 | 195.86465 | 195.86465 | 195.86465 | 1 |
| 10th Feb 2026 (Tue) | 195.26507 | 195.26507 | 195.26507 | 195.26507 | 1 |
| 9th Feb 2026 (Mon) | 193.70347 | 193.70347 | 193.70347 | 193.70347 | 2 |
| 6th Feb 2026 (Fri) | 201.46392 | 201.46392 | 201.46392 | 201.46392 | 1 |
| 5th Feb 2026 (Thu) | 207.03778 | 207.03778 | 207.03778 | 207.03778 | 3 |