Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $169.2003 Cross
OTC Trade
 18:31:27 - 13-Aug-25
Unknown* 1 $167.07591 Currency Conversion
Negotiated Trade
 15:30:23 - 13-Aug-25
Unknown* 3 $169.02339 Currency Conversion
Negotiated Trade
 15:30:22 - 13-Aug-25
Unknown* 8 $169.0338 OTC Trade
 15:27:29 - 13-Aug-25
Unknown* 2 $167.89 OTC Trade
 14:44:32 - 13-Aug-25
Unknown* 0 $168.41 OTC Trade
 14:36:55 - 13-Aug-25
Unknown* 0 $167.70359 SI Trade
Currency Conversion
 08:48:52 - 13-Aug-25
Unknown* 1 $165.95 OTC Trade
 17:29:48 - 12-Aug-25
Unknown* 0 $165.95 OTC Trade
 17:29:48 - 12-Aug-25
Unknown* 0 $165.95 OTC Trade
 17:29:48 - 12-Aug-25
Unknown* 6 $165.56 OTC Trade
 16:54:31 - 12-Aug-25
Unknown* 40 $165.23 OTC Trade
 16:06:17 - 12-Aug-25
Unknown* 2 $162.72567 Currency Conversion
Negotiated Trade
 15:35:40 - 12-Aug-25
Unknown* 3 $164.97111 Currency Conversion
Negotiated Trade
 15:35:39 - 12-Aug-25
Unknown* 0 $162.73796 SI Trade
Currency Conversion
 15:02:07 - 12-Aug-25
Unknown* 0 $163.90 OTC Trade
 14:45:22 - 12-Aug-25
Unknown* 0 $163.99 OTC Trade
 14:41:44 - 12-Aug-25
Unknown* 0 $163.82 OTC Trade
 14:30:10 - 12-Aug-25
Unknown* 1 $162.39113 Currency Conversion
Negotiated Trade
 18:10:45 - 11-Aug-25
Unknown* 54 $0.00 SI Trade
 16:24:22 - 11-Aug-25
Unknown* 54 $161.49 SI Trade
 16:24:22 - 11-Aug-25
Unknown* -54 $0.00 SI Trade
Correction
 16:24:22 - 11-Aug-25
Unknown* 0 $163.24 OTC Trade
 16:18:13 - 11-Aug-25
Unknown* 2 $166.60827 Currency Conversion
Negotiated Trade
 15:22:24 - 11-Aug-25
Unknown* 10 $165.85951 SI Trade
Currency Conversion
 14:40:49 - 11-Aug-25
Unknown* 20 $165.89761 SI Trade
Currency Conversion
 14:35:47 - 11-Aug-25
Unknown* 0 $165.42 OTC Trade
 14:30:59 - 11-Aug-25
Unknown* 30 $165.4474 Cross
OTC Trade
 17:08:56 - 08-Aug-25
Unknown* 0 $164.05 OTC Trade
 15:08:23 - 08-Aug-25
Unknown* 53 $163.8894 OTC Trade
 15:06:57 - 08-Aug-25
Unknown* 0 $162.9593 SI Trade
Currency Conversion
 14:57:10 - 08-Aug-25
Unknown* 0 $163.14583 SI Trade
Currency Conversion
 14:37:19 - 08-Aug-25
Unknown* 1 $159.21779 Currency Conversion
Negotiated Trade
 18:10:38 - 07-Aug-25
Unknown* 0 $160.40 OTC Trade
 16:42:45 - 07-Aug-25
Unknown* 2 $160.27 OTC Trade
 16:31:02 - 07-Aug-25
Unknown* 415 $160.175 OTC Trade
 16:29:15 - 07-Aug-25
Unknown* 1 $160.96632 Currency Conversion
Negotiated Trade
 15:24:23 - 07-Aug-25
Unknown* 2 $162.55 OTC Trade
 14:43:38 - 07-Aug-25
Unknown* 3 $163.0411 Cross
OTC Trade
 14:39:01 - 07-Aug-25
Unknown* 0 $162.20 OTC Trade
 14:30:58 - 07-Aug-25
Unknown* 0 $162.77388 SI Trade
Currency Conversion
 11:15:58 - 07-Aug-25
Unknown* 16 $161.11 OTC Trade
 17:55:41 - 06-Aug-25
Unknown* 4 $161.32 OTC Trade
 17:35:18 - 06-Aug-25
Unknown* 0 $161.3474 OTC Trade
 17:13:18 - 06-Aug-25
Unknown* 0 $161.37 OTC Trade
 17:13:18 - 06-Aug-25
Unknown* 0 $160.50 OTC Trade
 15:40:15 - 06-Aug-25
Unknown* 0 $160.22 OTC Trade
 15:31:59 - 06-Aug-25
Unknown* 1 $158.66365 Currency Conversion
Negotiated Trade
 15:28:00 - 06-Aug-25
Unknown* 4 $160.93241 Currency Conversion
Negotiated Trade
 15:27:59 - 06-Aug-25
Unknown* 0 $160.43 OTC Trade
 15:25:32 - 06-Aug-25
Unknown* 0 $160.96 OTC Trade
 15:11:44 - 06-Aug-25
Unknown* 0 $162.49 OTC Trade
 14:39:01 - 06-Aug-25
Unknown* 1 $162.09666 Currency Conversion
Negotiated Trade
 18:10:17 - 05-Aug-25
Unknown* 0 $159.52 OTC Trade
 15:59:37 - 05-Aug-25
Unknown* 2 $158.44813 Currency Conversion
Negotiated Trade
 15:36:23 - 05-Aug-25
Unknown* 2 $160.64797 Currency Conversion
Negotiated Trade
 15:36:22 - 05-Aug-25
Unknown* 6 $162.30 OTC Trade
 14:59:31 - 05-Aug-25
Unknown* 0 $162.41 OTC Trade
 14:41:29 - 05-Aug-25
Unknown* 0 $161.77 OTC Trade
 14:30:46 - 05-Aug-25
Unknown* 0 $163.44503 SI Trade
Currency Conversion
 13:14:37 - 05-Aug-25
Unknown* 0 $161.54962 SI Trade
Currency Conversion
 10:35:59 - 05-Aug-25
Unknown* 1 $160.34173 Currency Conversion
Negotiated Trade
 18:10:45 - 04-Aug-25
Unknown* 0 $161.01 OTC Trade
 17:26:16 - 04-Aug-25
Unknown* 1 $161.32911 Currency Conversion
Negotiated Trade
 15:24:19 - 04-Aug-25
Unknown* 0 $160.65 OTC Trade
 15:16:49 - 04-Aug-25
Unknown* 25 $160.45 OTC Trade
 14:57:10 - 04-Aug-25
Unknown* 0 $159.00 OTC Trade
 14:30:42 - 04-Aug-25
Unknown* 0 $159.11731 SI Trade
Currency Conversion
 07:01:40 - 04-Aug-25
Unknown* 0 $158.85 OTC Trade
 20:13:42 - 01-Aug-25
Unknown* 40 $159.3479 OTC Trade
 16:51:32 - 01-Aug-25
Unknown* 26 $158.434 Cross
OTC Trade
 15:36:29 - 01-Aug-25
Unknown* 1 $156.30036 Currency Conversion
Negotiated Trade
 15:31:38 - 01-Aug-25
Unknown* 3 $158.2948 Currency Conversion
Negotiated Trade
 15:31:37 - 01-Aug-25
Unknown* 0 $156.15256 SI Trade
Currency Conversion
 15:26:51 - 01-Aug-25
Unknown* 2,550 $157.8816 OTC Trade
 15:26:03 - 01-Aug-25
Unknown* 1 $157.055 OTC Trade
 14:58:04 - 01-Aug-25
Unknown* 30 $157.78 OTC Trade
 14:49:07 - 01-Aug-25
Unknown* 0 $158.81 OTC Trade
 14:38:26 - 01-Aug-25
Unknown* 0 $159.61 OTC Trade
 14:30:50 - 01-Aug-25
Unknown* 2 $160.38 OTC Trade
 14:30:14 - 01-Aug-25
Unknown* 6 $161.06 Cross
OTC Trade
 14:30:02 - 01-Aug-25
Unknown* 1 $161.06 Cross
OTC Trade
 14:30:01 - 01-Aug-25
Unknown* 4 $159.11 OTC Trade
 14:27:00 - 01-Aug-25
Unknown* 0 $160.5821 SI Trade
Currency Conversion
 14:06:06 - 01-Aug-25
Unknown* 0 $163.68734 SI Trade
Currency Conversion
 08:01:57 - 01-Aug-25
Unknown* 0 $163.82434 SI Trade
Currency Conversion
 20:57:02 - 31-Jul-25
Unknown* 0 $164.21249 SI Trade
Currency Conversion
 20:57:02 - 31-Jul-25
Unknown* 0 $165.19 OTC Trade
 20:02:15 - 31-Jul-25
Unknown* 0 $166.5598 SI Trade
Currency Conversion
 17:58:44 - 31-Jul-25
Unknown* 11 $166.2898 Cross
OTC Trade
 17:52:16 - 31-Jul-25
Unknown* 24 $166.47 OTC Trade
 17:23:17 - 31-Jul-25
Unknown* 1 $166.3298 Cross
OTC Trade
 16:21:30 - 31-Jul-25
Unknown* 0 $167.08 OTC Trade
 15:31:57 - 31-Jul-25
Unknown* 0 $167.08 OTC Trade
 15:31:57 - 31-Jul-25
Unknown* 0 $167.08 OTC Trade
 15:31:57 - 31-Jul-25
Unknown* 0 $167.08 OTC Trade
 15:31:57 - 31-Jul-25
Unknown* 0 $167.05 OTC Trade
 15:29:06 - 31-Jul-25
Unknown* 0 $167.05 OTC Trade
 15:29:06 - 31-Jul-25
Unknown* 0 $167.05 OTC Trade
 15:29:06 - 31-Jul-25
Unknown* 2 $168.83719 Currency Conversion
Negotiated Trade
 15:27:06 - 31-Jul-25
Unknown* 1 $167.47 OTC Trade
 15:12:25 - 31-Jul-25
Unknown* 0 $166.76 OTC Trade
 14:46:57 - 31-Jul-25
Unknown* 0 $167.54 OTC Trade
 14:30:51 - 31-Jul-25
Unknown* 0 $169.73851 SI Trade
Currency Conversion
 17:35:33 - 30-Jul-25
Unknown* 10 $168.2574 OTC Trade
 17:22:46 - 30-Jul-25
Unknown* 0 $167.38 OTC Trade
 15:33:26 - 30-Jul-25
Unknown* 1 $167.28108 Currency Conversion
Negotiated Trade
 15:28:05 - 30-Jul-25
Unknown* 1 $169.18054 Currency Conversion
Negotiated Trade
 15:28:04 - 30-Jul-25
Unknown* 0 $167.25 OTC Trade
 14:51:47 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:25 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:25 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:25 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:25 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:24 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:24 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:24 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:24 - 30-Jul-25
Unknown* 0 $166.79 OTC Trade
 14:51:24 - 30-Jul-25
Unknown* 0 $166.95 OTC Trade
 14:30:37 - 30-Jul-25
Unknown* 1 $166.61857 Currency Conversion
Negotiated Trade
 18:10:14 - 29-Jul-25
Unknown* 5 $166.73 OTC Trade
 16:09:03 - 29-Jul-25
Unknown* 0 $167.38 OTC Trade
 15:48:31 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:07 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:07 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:07 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
Unknown* 0 $167.58 OTC Trade
 15:48:06 - 29-Jul-25
FTSE 100 Latest
Value9,165.23
Change17.42