Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $161.73 OTC Trade
19:05:53 - 04-Jun-25
Unknown* 0 $161.67 OTC Trade
18:26:37 - 04-Jun-25
Unknown* 1 $161.22 OTC Trade
17:41:24 - 04-Jun-25
Unknown* 0 $161.25 OTC Trade
17:33:27 - 04-Jun-25
Unknown* 0 $161.33 OTC Trade
16:28:03 - 04-Jun-25
Unknown* 1 $161.05 OTC Trade
15:56:30 - 04-Jun-25
Unknown* 0 $160.55152 SI Trade
Currency Conversion
15:55:41 - 04-Jun-25
Unknown* 0 $160.32398 SI Trade
Currency Conversion
15:54:08 - 04-Jun-25
Unknown* 0 $160.00542 SI Trade
Currency Conversion
15:45:57 - 04-Jun-25
Unknown* 3 $160.62 OTC Trade
15:23:31 - 04-Jun-25
Unknown* 2 $161.17193 Currency Conversion
Negotiated Trade
15:22:00 - 04-Jun-25
Unknown* 35 $160.7491 OTC Trade
15:19:07 - 04-Jun-25
Unknown* 0 $160.82 OTC Trade
15:16:13 - 04-Jun-25
Unknown* 10 $159.74 OTC Trade
15:09:25 - 04-Jun-25
Unknown* 1 $160.24 OTC Trade
15:01:06 - 04-Jun-25
Unknown* 0 $160.74 OTC Trade
15:00:00 - 04-Jun-25
Unknown* 30 $161.30 OTC Trade
14:42:59 - 04-Jun-25
Unknown* 0 $161.33 OTC Trade
14:40:48 - 04-Jun-25
Unknown* 0 $161.94 OTC Trade
14:30:24 - 04-Jun-25
Unknown* 1 $161.94 OTC Trade
14:30:23 - 04-Jun-25
Unknown* 6 $161.94 OTC Trade
14:30:22 - 04-Jun-25
Unknown* 0 $161.94 OTC Trade
14:30:21 - 04-Jun-25
Unknown* 1 $161.54 Cross
OTC Trade
14:30:00 - 04-Jun-25
Unknown* 0 $161.55269 SI Trade
Currency Conversion
12:21:23 - 04-Jun-25
Unknown* 0 $161.39341 SI Trade
Currency Conversion
08:49:49 - 04-Jun-25
Unknown* 0 $160.87 OTC Trade
20:37:17 - 03-Jun-25
Unknown* 0 $160.80 OTC Trade
20:37:17 - 03-Jun-25
Unknown* 0 $161.11 OTC Trade
18:59:43 - 03-Jun-25
Unknown* 3 $161.09 OTC Trade
18:55:35 - 03-Jun-25
Unknown* 1 $161.19 OTC Trade
18:34:27 - 03-Jun-25
Unknown* 15 $161.39 OTC Trade
17:53:20 - 03-Jun-25
Unknown* 68 $160.44 OTC Trade
17:12:02 - 03-Jun-25
Unknown* 10 $160.1947 OTC Trade
16:36:05 - 03-Jun-25
Unknown* 1 $160.04 OTC Trade
16:08:00 - 03-Jun-25
Unknown* 2 $159.89 OTC Trade
15:52:35 - 03-Jun-25
Unknown* 1 $159.77 OTC Trade
15:48:25 - 03-Jun-25
Unknown* 3 $159.4583 Cross
OTC Trade
15:36:00 - 03-Jun-25
Unknown* 4 $159.5514 Cross
OTC Trade
15:35:20 - 03-Jun-25
Unknown* 2 $158.78308 Currency Conversion
Negotiated Trade
15:29:48 - 03-Jun-25
Unknown* 3 $160.6317 Currency Conversion
Negotiated Trade
15:29:48 - 03-Jun-25
Unknown* 9 $159.22 OTC Trade
15:20:08 - 03-Jun-25
Unknown* 10 $159.18 Negotiated Trade
15:06:56 - 03-Jun-25
Unknown* 5 $159.342 OTC Trade
15:03:06 - 03-Jun-25
Unknown* 0 $158.26 OTC Trade
14:33:12 - 03-Jun-25
Unknown* 1 $157.83 OTC Trade
14:30:28 - 03-Jun-25
Unknown* 0 $158.68 OTC Trade
14:30:27 - 03-Jun-25
Unknown* 1 $158.68 OTC Trade
14:30:26 - 03-Jun-25
Unknown* 0 $158.68 OTC Trade
14:30:24 - 03-Jun-25
Unknown* 1 $158.68 OTC Trade
14:30:23 - 03-Jun-25
Unknown* 0 $158.68 OTC Trade
14:30:23 - 03-Jun-25
Unknown* 0 $158.68 OTC Trade
14:30:23 - 03-Jun-25
Unknown* 1 $158.36 Cross
OTC Trade
14:30:00 - 03-Jun-25
Unknown* 3 $158.12 OTC Trade
20:17:57 - 02-Jun-25
Unknown* 2 $157.964 Cross
OTC Trade
19:50:32 - 02-Jun-25
Unknown* 2 $158.18918 Currency Conversion
Negotiated Trade
19:32:07 - 02-Jun-25
Unknown* 1 $157.5869 Cross
OTC Trade
19:00:13 - 02-Jun-25
Unknown* 5 $157.2283 OTC Trade
17:51:22 - 02-Jun-25
Unknown* 0 $157.20 OTC Trade
17:49:50 - 02-Jun-25
Unknown* 6 $157.2045 Cross
OTC Trade
17:19:50 - 02-Jun-25
Unknown* 0 $157.45 OTC Trade
17:00:15 - 02-Jun-25
Unknown* 2 $157.285 OTC Trade
17:00:15 - 02-Jun-25
Unknown* 8 $156.46946 Currency Conversion
Negotiated Trade
16:49:52 - 02-Jun-25
Unknown* 180 $157.17 OTC Trade
16:46:30 - 02-Jun-25
Unknown* 0 $156.92 OTC Trade
16:38:46 - 02-Jun-25
Unknown* 8 $156.91 OTC Trade
16:33:50 - 02-Jun-25
Unknown* 8 $156.21913 Currency Conversion
Negotiated Trade
16:27:06 - 02-Jun-25
Unknown* 30 $157.285 OTC Trade
16:00:26 - 02-Jun-25
Unknown* 1 $157.41 OTC Trade
15:57:38 - 02-Jun-25
Unknown* 2 $157.27 OTC Trade
15:47:57 - 02-Jun-25
Unknown* 14 $157.00 OTC Trade
15:34:35 - 02-Jun-25
Unknown* 3 $157.25 OTC Trade
15:23:28 - 02-Jun-25
Unknown* 3 $156.89 OTC Trade
15:22:50 - 02-Jun-25
Unknown* 0 $156.94 OTC Trade
15:22:25 - 02-Jun-25
Unknown* 0 $156.86 OTC Trade
15:22:25 - 02-Jun-25
Unknown* 0 $156.57 OTC Trade
14:59:32 - 02-Jun-25
Unknown* 1 $156.51 OTC Trade
14:59:28 - 02-Jun-25
Unknown* 0 $156.49 OTC Trade
14:56:13 - 02-Jun-25
Unknown* 0 $156.34734 SI Trade
Currency Conversion
14:49:34 - 02-Jun-25
Unknown* 0 $156.90 OTC Trade
14:49:05 - 02-Jun-25
Unknown* 0 $156.90 OTC Trade
14:49:05 - 02-Jun-25
Unknown* 0 $156.90 OTC Trade
14:49:05 - 02-Jun-25
Unknown* 0 $156.90 OTC Trade
14:49:05 - 02-Jun-25
Unknown* 0 $156.90 OTC Trade
14:49:05 - 02-Jun-25
Unknown* 0 $156.90 OTC Trade
14:49:05 - 02-Jun-25
Unknown* 30 $156.9612 OTC Trade
14:47:35 - 02-Jun-25
Unknown* 7 $157.05 OTC Trade
14:47:30 - 02-Jun-25
Unknown* 0 $157.12 OTC Trade
14:47:17 - 02-Jun-25
Unknown* 0 $157.01 OTC Trade
14:47:17 - 02-Jun-25
Unknown* 2 $157.2183 Cross
OTC Trade
14:46:34 - 02-Jun-25
Unknown* 0 $157.03 OTC Trade
14:43:38 - 02-Jun-25
Unknown* 0 $156.73 OTC Trade
14:40:52 - 02-Jun-25
Unknown* 0 $156.73 OTC Trade
14:40:52 - 02-Jun-25
Unknown* 0 $156.73 OTC Trade
14:40:52 - 02-Jun-25
Unknown* 5 $156.73 OTC Trade
14:40:52 - 02-Jun-25
Unknown* 0 $156.73 OTC Trade
14:40:52 - 02-Jun-25
Unknown* 0 $156.73 OTC Trade
14:40:52 - 02-Jun-25
Unknown* 3 $156.465 OTC Trade
14:39:52 - 02-Jun-25
Unknown* 0 $156.88 OTC Trade
14:39:52 - 02-Jun-25
Unknown* 3 $156.66 OTC Trade
14:39:28 - 02-Jun-25
Unknown* 1 $156.66 OTC Trade
14:39:22 - 02-Jun-25
Unknown* 0 $155.88 OTC Trade
14:38:29 - 02-Jun-25
Unknown* 0 $156.43 OTC Trade
14:37:54 - 02-Jun-25
Unknown* 0 $156.15 OTC Trade
14:37:54 - 02-Jun-25
Unknown* 5 $156.38 OTC Trade
14:36:16 - 02-Jun-25
Unknown* 6 $156.98 OTC Trade
14:35:13 - 02-Jun-25
Unknown* 0 $157.38 OTC Trade
14:35:00 - 02-Jun-25
Unknown* 15 $157.09 OTC Trade
14:34:56 - 02-Jun-25
Unknown* 51 $156.86 OTC Trade
14:34:19 - 02-Jun-25
Unknown* 0 $156.98345 SI Trade
Currency Conversion
14:34:02 - 02-Jun-25
Unknown* 22 $157.60 OTC Trade
14:33:38 - 02-Jun-25
Unknown* 20 $157.60 OTC Trade
14:33:10 - 02-Jun-25
Unknown* 8 $157.82 OTC Trade
14:31:54 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:31:00 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:57 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:57 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:57 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:56 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:56 - 02-Jun-25
Unknown* 2 $158.02 OTC Trade
14:30:55 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:55 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:55 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:53 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:52 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:50 - 02-Jun-25
Unknown* 3 $158.02 OTC Trade
14:30:47 - 02-Jun-25
Unknown* 1 $158.02 OTC Trade
14:30:45 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:45 - 02-Jun-25
Unknown* 9 $158.02 OTC Trade
14:30:44 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:43 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:43 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:43 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:43 - 02-Jun-25
Unknown* 3 $157.30 Cross
OTC Trade
14:30:03 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:01 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:01 - 02-Jun-25
Unknown* 0 $158.02 OTC Trade
14:30:01 - 02-Jun-25
Unknown* 0 $157.6925 OTC Trade
14:30:01 - 02-Jun-25
Unknown* 1 $157.30 Cross
OTC Trade
14:30:00 - 02-Jun-25
Unknown* 2 $157.30 Cross
OTC Trade
14:30:00 - 02-Jun-25
Unknown* 4 $157.30 Cross
OTC Trade
14:30:00 - 02-Jun-25
Unknown* 0 $157.09704 SI Trade
Currency Conversion
07:02:25 - 02-Jun-25
Unknown* 0 $156.89258 SI Trade
Currency Conversion
20:10:26 - 30-May-25
Unknown* 3 $157.07 OTC Trade
16:18:08 - 30-May-25
Unknown* 1 $156.5636 Currency Conversion
Negotiated Trade
15:34:12 - 30-May-25
Unknown* 1 $158.43514 Currency Conversion
Negotiated Trade
15:34:11 - 30-May-25
Unknown* 32 $157.11 OTC Trade
15:03:13 - 30-May-25
Unknown* 0 $156.52 OTC Trade
15:00:01 - 30-May-25
Unknown* 0 $156.84 OTC Trade
14:42:34 - 30-May-25
Unknown* 5 $156.955 OTC Trade
14:35:48 - 30-May-25
Unknown* 16 $158.3888 OTC Trade
14:33:25 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:25 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $157.23 OTC Trade
14:31:03 - 30-May-25
FTSE 100 Latest
Value8,801.29
Change14.27