| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.91 | OTC Trade |
19:10:21 - 14-Nov-25 |
| Unknown* | 0 | $179.41 | OTC Trade |
18:54:49 - 14-Nov-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
18:41:10 - 14-Nov-25 |
| Unknown* | 0 | $178.97 | OTC Trade |
18:39:04 - 14-Nov-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
18:35:46 - 14-Nov-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
18:35:46 - 14-Nov-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
18:35:10 - 14-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
18:33:16 - 14-Nov-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 0 | $179.54 | OTC Trade |
17:52:40 - 14-Nov-25 |
| Unknown* | 2 | $180.79 | OTC Trade |
17:23:43 - 14-Nov-25 |
| Unknown* | 0 | $180.54 | OTC Trade |
17:17:16 - 14-Nov-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
17:04:30 - 14-Nov-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
17:04:30 - 14-Nov-25 |
| Unknown* | 0 | $179.44 | OTC Trade |
16:49:17 - 14-Nov-25 |
| Unknown* | 2 | $180.37 | OTC Trade |
16:36:44 - 14-Nov-25 |
| Unknown* | 0 | $180.37 | OTC Trade |
16:35:44 - 14-Nov-25 |
| Unknown* | 0 | $180.32 | OTC Trade |
16:27:35 - 14-Nov-25 |
| Unknown* | 0 | $179.64 | OTC Trade |
16:15:44 - 14-Nov-25 |
| Unknown* | 0 | $179.58 | OTC Trade |
16:14:40 - 14-Nov-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
16:11:18 - 14-Nov-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
16:11:18 - 14-Nov-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
16:11:18 - 14-Nov-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
16:11:18 - 14-Nov-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
16:08:34 - 14-Nov-25 |
| Unknown* | 0 | $179.66 | OTC Trade |
16:05:28 - 14-Nov-25 |
| Unknown* | 0 | $180.12 | OTC Trade |
15:54:56 - 14-Nov-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:54:52 - 14-Nov-25 |
| Unknown* | 0 | $180.26 | OTC Trade |
15:49:53 - 14-Nov-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
15:45:26 - 14-Nov-25 |
| Unknown* | 0 | $179.07 | OTC Trade |
15:31:25 - 14-Nov-25 |
| Unknown* | 0 | $178.79 | OTC Trade |
15:22:22 - 14-Nov-25 |
| Unknown* | 0 | $178.93 | OTC Trade |
15:19:47 - 14-Nov-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
15:17:34 - 14-Nov-25 |
| Unknown* | 2 | $179.94156 | Currency Conversion Negotiated Trade |
15:16:36 - 14-Nov-25 |
| Unknown* | 0 | $178.84 | OTC Trade |
15:10:05 - 14-Nov-25 |
| Unknown* | 0 | $179.28 | OTC Trade |
15:07:20 - 14-Nov-25 |
| Unknown* | 0 | $178.73 | OTC Trade |
15:05:01 - 14-Nov-25 |
| Unknown* | 0 | $178.67 | OTC Trade |
14:56:29 - 14-Nov-25 |
| Unknown* | 0 | $178.87 | OTC Trade |
14:53:46 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.28 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.28 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:49:53 - 14-Nov-25 |
| Unknown* | 0 | $177.97 | OTC Trade |
14:49:23 - 14-Nov-25 |
| Unknown* | 0 | $178.70 | OTC Trade |
14:49:07 - 14-Nov-25 |
| Unknown* | 0 | $178.48 | OTC Trade |
14:46:35 - 14-Nov-25 |
| Unknown* | 0 | $178.10 | OTC Trade |
14:46:31 - 14-Nov-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $177.93 | OTC Trade |
14:38:14 - 14-Nov-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
14:37:09 - 14-Nov-25 |
| Unknown* | 0 | $176.40 | OTC Trade |
14:36:59 - 14-Nov-25 |
| Unknown* | 0 | $176.40 | OTC Trade |
14:36:52 - 14-Nov-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
14:34:50 - 14-Nov-25 |
| Unknown* | 22 | $175.0898 | Currency Conversion Negotiated Trade |
14:34:09 - 14-Nov-25 |
| Unknown* | 0 | $175.59 | OTC Trade |
14:33:21 - 14-Nov-25 |
| Unknown* | 0 | $175.59 | OTC Trade |
14:33:21 - 14-Nov-25 |
| Unknown* | 0 | $175.59 | OTC Trade |
14:32:56 - 14-Nov-25 |
| Unknown* | 2 | $175.46 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 1 | $176.55 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 1 | $175.46 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 1 | $175.46 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 1 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 1 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 1 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 2 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 1 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 1 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:30:29 - 14-Nov-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 70 | $175.7644 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 70 | $175.7644 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 3 | $175.665 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $175.665 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 5 | $175.665 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | $176.05938 | SI Trade Currency Conversion |
13:06:45 - 14-Nov-25 |
| Unknown* | 73 | $178.37 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
19:35:30 - 13-Nov-25 |
| Unknown* | 0 | $178.89 | OTC Trade |
18:48:47 - 13-Nov-25 |
| Unknown* | 0 | $178.35 | OTC Trade |
18:43:52 - 13-Nov-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
18:39:23 - 13-Nov-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
18:39:23 - 13-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
18:38:39 - 13-Nov-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
18:38:39 - 13-Nov-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
18:37:03 - 13-Nov-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
18:37:03 - 13-Nov-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
18:37:03 - 13-Nov-25 |
| Unknown* | 1 | $178.62 | OTC Trade |
18:36:23 - 13-Nov-25 |
| Unknown* | 0 | $179.17 | OTC Trade |
18:34:25 - 13-Nov-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
18:32:55 - 13-Nov-25 |
| Unknown* | 0 | $178.85 | OTC Trade |
18:31:27 - 13-Nov-25 |
| Unknown* | 0 | $178.97 | OTC Trade |
18:27:13 - 13-Nov-25 |
| Unknown* | 1 | $178.97 | OTC Trade |
18:26:39 - 13-Nov-25 |
| Unknown* | 1 | $178.97 | OTC Trade |
18:26:36 - 13-Nov-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
18:26:26 - 13-Nov-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
18:26:26 - 13-Nov-25 |
| Unknown* | 1 | $179.09 | OTC Trade |
18:25:36 - 13-Nov-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
18:25:35 - 13-Nov-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $179.45 | OTC Trade |
18:24:28 - 13-Nov-25 |
| Unknown* | 0 | $179.45 | OTC Trade |
18:24:28 - 13-Nov-25 |
| Unknown* | 2 | $179.55 | OTC Trade |
18:21:27 - 13-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
18:21:13 - 13-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
18:21:13 - 13-Nov-25 |
| Unknown* | 0 | $179.91 | OTC Trade |
18:19:08 - 13-Nov-25 |
| Unknown* | 0 | $179.44 | OTC Trade |
18:18:09 - 13-Nov-25 |
| Unknown* | 0 | $179.44 | OTC Trade |
18:17:58 - 13-Nov-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
18:10:59 - 13-Nov-25 |
| Unknown* | 1 | $177.58297 | Currency Conversion Negotiated Trade |
18:10:28 - 13-Nov-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
18:10:24 - 13-Nov-25 |
| Unknown* | 0 | $179.58 | OTC Trade |
18:04:33 - 13-Nov-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
17:57:56 - 13-Nov-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
17:45:40 - 13-Nov-25 |
| Unknown* | 0 | $180.93 | OTC Trade |
17:32:49 - 13-Nov-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
17:30:42 - 13-Nov-25 |
| Unknown* | 1 | $180.67 | OTC Trade |
17:23:00 - 13-Nov-25 |
| Unknown* | 0 | $180.37 | OTC Trade |
17:22:26 - 13-Nov-25 |
| Unknown* | 0 | $180.30 | OTC Trade |
17:20:37 - 13-Nov-25 |
| Unknown* | 2 | $180.14 | OTC Trade |
17:14:46 - 13-Nov-25 |