| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $137.7121 | Cross OTC Trade |
17:23:50 - 03-Apr-25 |
| Unknown* | 0 | $137.70 | OTC Trade |
17:15:32 - 03-Apr-25 |
| Unknown* | 3 | $137.2591 | Currency Conversion Negotiated Trade |
15:23:23 - 03-Apr-25 |
| Unknown* | 20 | $137.8009 | OTC Trade |
15:22:39 - 03-Apr-25 |
| Unknown* | 15 | $137.5789 | OTC Trade |
15:22:16 - 03-Apr-25 |
| Unknown* | 3 | $139.00 | OTC Trade |
15:08:04 - 03-Apr-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
14:57:53 - 03-Apr-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
14:57:53 - 03-Apr-25 |
| Unknown* | 7 | $140.0065 | OTC Trade |
14:57:50 - 03-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:56:06 - 03-Apr-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
14:54:32 - 03-Apr-25 |
| Unknown* | 11 | $141.14 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 2 | $141.14 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 0 | $141.82 | OTC Trade |
14:45:32 - 03-Apr-25 |
| Unknown* | 132 | $143.65 | Negotiated Trade |
14:40:21 - 03-Apr-25 |
| Unknown* | 1 | $143.65 | Cross OTC Trade |
14:40:21 - 03-Apr-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:40:21 - 03-Apr-25 |
| Unknown* | 2 | $146.32 | OTC Trade |
14:35:44 - 03-Apr-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 4 | $140.88 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $140.88 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 1 | $148.00 | OTC Trade |
06:35:36 - 03-Apr-25 |
| Unknown* | 1 | $148.00 | OTC Trade |
06:35:15 - 03-Apr-25 |
| Unknown* | 0 | $151.42 | OTC Trade |
20:56:14 - 02-Apr-25 |
| Unknown* | 5 | $151.4494 | OTC Trade |
20:46:06 - 02-Apr-25 |
| Unknown* | 1 | $150.6153 | Cross OTC Trade |
20:27:44 - 02-Apr-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
20:22:19 - 02-Apr-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
19:27:52 - 02-Apr-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
19:23:30 - 02-Apr-25 |
| Unknown* | 13 | $150.8258 | OTC Trade |
18:59:21 - 02-Apr-25 |
| Unknown* | 6 | $150.6308 | OTC Trade |
18:47:09 - 02-Apr-25 |
| Unknown* | 0 | $152.21 | OTC Trade |
18:24:24 - 02-Apr-25 |
| Unknown* | 22 | $151.362 | OTC Trade |
17:31:12 - 02-Apr-25 |
| Unknown* | 26 | $151.07 | OTC Trade |
17:14:15 - 02-Apr-25 |
| Unknown* | 15 | $150.7626 | OTC Trade |
16:29:26 - 02-Apr-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
16:22:16 - 02-Apr-25 |
| Unknown* | 133 | $149.91 | OTC Trade |
15:45:46 - 02-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
15:41:02 - 02-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
15:41:02 - 02-Apr-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
15:22:19 - 02-Apr-25 |
| Unknown* | 133 | $149.62 | OTC Trade |
15:14:52 - 02-Apr-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
15:04:36 - 02-Apr-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
14:40:34 - 02-Apr-25 |
| Unknown* | 1 | $147.12 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 1 | $147.12 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 6 | $148.01 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 715 | $150.04 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 158 | $150.04 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 6 | $149.79 | OTC Trade |
20:45:17 - 01-Apr-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
20:09:13 - 01-Apr-25 |
| Unknown* | 0 | $148.68 | OTC Trade |
19:25:17 - 01-Apr-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
18:17:52 - 01-Apr-25 |
| Unknown* | 6 | $150.7279 | Cross OTC Trade |
17:20:25 - 01-Apr-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
17:12:20 - 01-Apr-25 |
| Unknown* | 1 | $150.787 | Cross OTC Trade |
17:05:34 - 01-Apr-25 |
| Unknown* | 1 | $150.88 | OTC Trade |
16:48:33 - 01-Apr-25 |
| Unknown* | 1 | $150.7383 | Cross OTC Trade |
16:30:27 - 01-Apr-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
16:23:38 - 01-Apr-25 |
| Unknown* | 7 | $150.8812 | OTC Trade |
16:22:38 - 01-Apr-25 |
| Unknown* | 0 | $150.86 | OTC Trade |
16:17:39 - 01-Apr-25 |
| Unknown* | 2 | $151.005 | OTC Trade |
16:17:39 - 01-Apr-25 |
| Unknown* | 16 | $150.516 | OTC Trade |
16:12:57 - 01-Apr-25 |
| Unknown* | 1 | $149.825 | Cross OTC Trade |
16:00:05 - 01-Apr-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:59:20 - 01-Apr-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
15:55:01 - 01-Apr-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
15:53:06 - 01-Apr-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
15:53:06 - 01-Apr-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
15:53:06 - 01-Apr-25 |
| Unknown* | 42 | $149.463 | SI Trade |
15:52:43 - 01-Apr-25 |
| Unknown* | 42 | $149.463 | OTC Trade |
15:52:43 - 01-Apr-25 |
| Unknown* | 0 | $149.12 | OTC Trade |
15:49:50 - 01-Apr-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
15:47:38 - 01-Apr-25 |
| Unknown* | 7 | $149.24 | OTC Trade |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
15:34:47 - 01-Apr-25 |
| Unknown* | 5 | $148.52 | OTC Trade |
15:31:28 - 01-Apr-25 |
| Unknown* | 0 | $148.44 | OTC Trade |
15:25:50 - 01-Apr-25 |
| Unknown* | 13 | $148.9116 | OTC Trade |
15:10:21 - 01-Apr-25 |
| Unknown* | 13 | $148.9116 | OTC Trade |
15:10:21 - 01-Apr-25 |
| Unknown* | 0 | $149.39 | OTC Trade |
15:04:27 - 01-Apr-25 |
| Unknown* | 1 | $149.17 | OTC Trade |
15:04:19 - 01-Apr-25 |
| Unknown* | 0 | $149.28 | OTC Trade |
14:58:49 - 01-Apr-25 |
| Unknown* | 0 | $149.39 | OTC Trade |
14:49:21 - 01-Apr-25 |
| Unknown* | 1 | $148.60 | OTC Trade |
14:47:43 - 01-Apr-25 |
| Unknown* | 0 | $148.66 | OTC Trade |
14:42:59 - 01-Apr-25 |
| Unknown* | 3 | $149.61598 | Currency Conversion Negotiated Trade |
14:41:27 - 01-Apr-25 |
| Unknown* | 2 | $148.9663 | Currency Conversion Negotiated Trade |
14:40:54 - 01-Apr-25 |
| Unknown* | 0 | $148.02 | OTC Trade |
14:39:38 - 01-Apr-25 |
| Unknown* | 5 | $148.96704 | Currency Conversion Negotiated Trade |
14:35:52 - 01-Apr-25 |
| Unknown* | 1 | $149.135 | OTC Trade |
14:31:13 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:51 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 3 | $148.65 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:46 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:40 - 01-Apr-25 |
| Unknown* | 6 | $148.65 | OTC Trade |
14:30:40 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:40 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 4 | $148.65 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 3 | $148.65 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 1 | $148.65 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 0 | $148.65 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 1 | $148.65 | OTC Trade |
14:30:39 - 01-Apr-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $148.28 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1 | $149.58 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $150.5255 | SI Trade Currency Conversion |
20:46:23 - 31-Mar-25 |
| Unknown* | 2 | $147.79812 | OTC Trade |
20:27:25 - 31-Mar-25 |
| Unknown* | 2 | $147.72717 | OTC Trade |
20:23:51 - 31-Mar-25 |
| Unknown* | 2 | $147.62659 | OTC Trade |
20:13:00 - 31-Mar-25 |
| Unknown* | 2 | $147.31417 | OTC Trade |
19:35:43 - 31-Mar-25 |
| Unknown* | 2 | $147.23706 | OTC Trade |
19:29:27 - 31-Mar-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
16:21:10 - 31-Mar-25 |
| Unknown* | 0 | $146.74 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
15:02:27 - 31-Mar-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
15:02:27 - 31-Mar-25 |
| Unknown* | 6 | $144.9059 | Cross OTC Trade |
14:47:49 - 31-Mar-25 |
| Unknown* | 8 | $144.23 | OTC Trade |
14:42:10 - 31-Mar-25 |
| Unknown* | 0 | $144.40 | OTC Trade |
14:41:17 - 31-Mar-25 |
| Unknown* | 14 | $145.0584 | OTC Trade |
14:34:14 - 31-Mar-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:33:59 - 31-Mar-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:33:59 - 31-Mar-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:33:59 - 31-Mar-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:33:59 - 31-Mar-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:33:59 - 31-Mar-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:33:59 - 31-Mar-25 |
| Unknown* | 0 | $144.87 | OTC Trade |
14:33:59 - 31-Mar-25 |
| Unknown* | 1 | $145.04 | OTC Trade |
14:32:51 - 31-Mar-25 |
| Unknown* | 0 | $146.96 | OTC Trade |
14:30:55 - 31-Mar-25 |
| Unknown* | 0 | $146.96 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 0 | $146.96 | OTC Trade |
14:30:13 - 31-Mar-25 |
| Unknown* | 0 | $146.96 | OTC Trade |
14:30:10 - 31-Mar-25 |
| Unknown* | 1 | $146.96 | OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 0 | $148.61 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 1 | $147.17 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1 | $150.015 | Cross OTC Trade |
19:47:04 - 28-Mar-25 |
| Unknown* | 0 | $149.96 | OTC Trade |
18:37:04 - 28-Mar-25 |
| Unknown* | 0 | $149.96 | OTC Trade |
18:37:04 - 28-Mar-25 |
| Unknown* | 1 | $149.70172 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Mar-25 |
| Unknown* | 3 | $149.6966 | OTC Trade |
17:29:11 - 28-Mar-25 |
| Unknown* | 0 | $150.33 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $151.58259 | Currency Conversion Negotiated Trade |
15:25:37 - 28-Mar-25 |
| Unknown* | 0 | $151.14 | OTC Trade |
15:00:34 - 28-Mar-25 |
| Unknown* | 2 | $152.0889 | OTC Trade |
14:37:05 - 28-Mar-25 |
| Unknown* | 0 | $152.17 | OTC Trade |
14:16:20 - 28-Mar-25 |
| Unknown* | 0 | $152.17 | OTC Trade |
14:16:20 - 28-Mar-25 |
| Unknown* | 7 | $152.21903 | Currency Conversion Negotiated Trade |
14:14:46 - 28-Mar-25 |
| Unknown* | 100 | $153.61 | OTC Trade |
14:03:47 - 28-Mar-25 |
| Unknown* | 100 | $153.52 | OTC Trade |
14:03:47 - 28-Mar-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
13:50:47 - 28-Mar-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
13:50:46 - 28-Mar-25 |
| Unknown* | 0 | $155.52 | OTC Trade |
13:30:17 - 28-Mar-25 |
| Unknown* | 0 | $155.59 | OTC Trade |
18:49:33 - 27-Mar-25 |
| Unknown* | 0 | $155.59 | OTC Trade |
18:49:20 - 27-Mar-25 |
| Unknown* | 0 | $155.27 | OTC Trade |
17:09:14 - 27-Mar-25 |
| Unknown* | 0 | $155.56443 | SI Trade Currency Conversion |
16:25:37 - 27-Mar-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $155.74 | OTC Trade |
15:29:29 - 27-Mar-25 |
| Unknown* | 0 | $155.74 | OTC Trade |
15:27:56 - 27-Mar-25 |
| Unknown* | 0 | $155.41 | OTC Trade |
15:27:56 - 27-Mar-25 |