| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $279.61 | SI Trade |
19:01:20 - 20-Mar-26 |
| Unknown* | 0 | $279.8501 | OTC Trade |
18:42:01 - 20-Mar-26 |
| Unknown* | 0 | $279.8501 | OTC Trade |
18:42:01 - 20-Mar-26 |
| Unknown* | 0 | $280.71 | OTC Trade |
18:33:14 - 20-Mar-26 |
| Unknown* | 0 | $280.71 | OTC Trade |
18:33:14 - 20-Mar-26 |
| Unknown* | 0 | $280.71 | OTC Trade |
18:33:14 - 20-Mar-26 |
| Unknown* | 0 | $284.52 | OTC Trade |
17:57:30 - 20-Mar-26 |
| Unknown* | 1 | $284.6001 | OTC Trade |
17:56:28 - 20-Mar-26 |
| Unknown* | 0 | $283.3701 | OTC Trade |
17:44:49 - 20-Mar-26 |
| Unknown* | 2 | $283.39 | SI Trade |
17:41:40 - 20-Mar-26 |
| Unknown* | 0 | $283.01 | OTC Trade |
17:37:14 - 20-Mar-26 |
| Unknown* | 0 | $283.76 | OTC Trade |
17:27:10 - 20-Mar-26 |
| Unknown* | 0 | $284.9299 | OTC Trade |
16:55:01 - 20-Mar-26 |
| Unknown* | 0 | $284.1899 | OTC Trade |
16:54:44 - 20-Mar-26 |
| Unknown* | 0 | $284.23 | OTC Trade |
16:15:21 - 20-Mar-26 |
| Unknown* | 0 | $283.8301 | OTC Trade |
16:14:42 - 20-Mar-26 |
| Unknown* | 0 | $283.8301 | OTC Trade |
16:14:42 - 20-Mar-26 |
| Unknown* | 0 | $283.70 | OTC Trade |
16:10:37 - 20-Mar-26 |
| Unknown* | 0 | $284.16 | SI Trade |
16:08:59 - 20-Mar-26 |
| Unknown* | 0 | $283.52 | OTC Trade |
16:03:22 - 20-Mar-26 |
| Unknown* | 0 | $283.55 | OTC Trade |
16:02:01 - 20-Mar-26 |
| Unknown* | 0 | $283.79 | OTC Trade |
16:00:57 - 20-Mar-26 |
| Unknown* | 2 | $283.94 | OTC Trade |
15:52:20 - 20-Mar-26 |
| Unknown* | 0 | $283.3501 | OTC Trade |
15:51:00 - 20-Mar-26 |
| Unknown* | 0 | $283.83 | SI Trade |
15:45:34 - 20-Mar-26 |
| Unknown* | 0 | $282.0701 | OTC Trade |
15:26:01 - 20-Mar-26 |
| Unknown* | 0 | $283.6599 | OTC Trade |
15:24:58 - 20-Mar-26 |
| Unknown* | 1 | $281.88938 | Currency Conversion Negotiated Trade |
15:22:42 - 20-Mar-26 |
| Unknown* | 3 | $286.03282 | Currency Conversion Negotiated Trade |
15:22:42 - 20-Mar-26 |
| Unknown* | 0 | $283.5901 | OTC Trade |
15:17:28 - 20-Mar-26 |
| Unknown* | 7 | $279.47 | SI Trade |
14:59:50 - 20-Mar-26 |
| Unknown* | 0 | $279.3601 | OTC Trade |
14:53:21 - 20-Mar-26 |
| Unknown* | 0 | $279.48 | OTC Trade |
14:52:29 - 20-Mar-26 |
| Unknown* | 1 | $281.24 | OTC Trade |
14:50:03 - 20-Mar-26 |
| Unknown* | 21 | $283.45897 | Currency Conversion Negotiated Trade |
14:49:00 - 20-Mar-26 |
| Unknown* | 0 | $282.14 | SI Trade |
14:37:09 - 20-Mar-26 |
| Unknown* | 5 | $281.86 | SI Trade |
14:34:55 - 20-Mar-26 |
| Unknown* | 0 | $282.41 | SI Trade |
14:33:55 - 20-Mar-26 |
| Unknown* | 0 | $280.6899 | OTC Trade |
14:29:43 - 20-Mar-26 |
| Unknown* | 0 | $282.33 | SI Trade |
14:29:35 - 20-Mar-26 |
| Unknown* | 1 | $282.33 | SI Trade |
14:29:33 - 20-Mar-26 |
| Unknown* | 1 | $282.33 | SI Trade |
14:29:29 - 20-Mar-26 |
| Unknown* | 1 | $282.33 | SI Trade |
14:29:28 - 20-Mar-26 |
| Unknown* | 1 | $282.33 | SI Trade |
14:29:26 - 20-Mar-26 |
| Unknown* | 0 | $282.33 | SI Trade |
14:29:23 - 20-Mar-26 |
| Unknown* | 0 | $280.6699 | OTC Trade |
14:29:05 - 20-Mar-26 |
| Unknown* | 0 | $279.98 | SI Trade |
14:26:49 - 20-Mar-26 |
| Unknown* | 0 | $280.51 | OTC Trade |
14:22:34 - 20-Mar-26 |
| Unknown* | 0 | $280.51 | OTC Trade |
14:22:34 - 20-Mar-26 |
| Unknown* | 0 | $279.8201 | OTC Trade |
14:15:23 - 20-Mar-26 |
| Unknown* | 0 | $281.30 | SI Trade |
14:15:11 - 20-Mar-26 |
| Unknown* | 7 | $280.00 | SI Trade |
14:13:58 - 20-Mar-26 |
| Unknown* | 0 | $280.8201 | OTC Trade |
14:13:33 - 20-Mar-26 |
| Unknown* | 0 | $283.94 | SI Trade |
14:06:23 - 20-Mar-26 |
| Unknown* | 0 | $283.9399 | OTC Trade |
14:06:20 - 20-Mar-26 |
| Unknown* | 0 | $283.79 | OTC Trade |
14:05:12 - 20-Mar-26 |
| Unknown* | 0 | $284.0701 | OTC Trade |
14:04:44 - 20-Mar-26 |
| Unknown* | 100 | $284.88 | OTC Trade |
13:58:58 - 20-Mar-26 |
| Unknown* | 81 | $284.852 | OTC Trade |
13:58:58 - 20-Mar-26 |
| Unknown* | 0 | $285.88 | SI Trade |
13:58:11 - 20-Mar-26 |
| Unknown* | 0 | $285.8501 | OTC Trade |
13:57:48 - 20-Mar-26 |
| Unknown* | 21 | $285.30 | OTC Trade |
13:55:43 - 20-Mar-26 |
| Unknown* | 0 | $286.27 | OTC Trade |
13:55:35 - 20-Mar-26 |
| Unknown* | 0 | $286.91 | SI Trade |
13:55:22 - 20-Mar-26 |
| Unknown* | 0 | $285.53 | OTC Trade |
13:54:29 - 20-Mar-26 |
| Unknown* | 100 | $287.00 | OTC Trade |
13:53:48 - 20-Mar-26 |
| Unknown* | 5 | $285.70 | SI Trade |
13:53:27 - 20-Mar-26 |
| Unknown* | 0 | $289.6899 | OTC Trade |
13:47:42 - 20-Mar-26 |
| Unknown* | 0 | $289.6899 | OTC Trade |
13:47:42 - 20-Mar-26 |
| Unknown* | 0 | $288.91 | OTC Trade |
13:41:58 - 20-Mar-26 |
| Unknown* | 0 | $289.82 | SI Trade |
13:40:56 - 20-Mar-26 |
| Unknown* | 0 | $286.77 | SI Trade |
13:35:15 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 1 | $288.975 | OTC Trade |
13:30:06 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $287.95 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $290.00 | OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $289.2091 | OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $287.8999 | OTC Trade |
13:27:11 - 20-Mar-26 |
| Unknown* | 0 | $287.8999 | OTC Trade |
13:27:11 - 20-Mar-26 |
| Unknown* | 0 | $299.54 | OTC Trade |
13:27:11 - 20-Mar-26 |
| Unknown* | 0 | $299.54 | OTC Trade |
13:27:11 - 20-Mar-26 |
| Unknown* | 0 | $299.54 | OTC Trade |
13:27:11 - 20-Mar-26 |
| Unknown* | 21 | $0.00 | SI Trade |
11:54:00 - 20-Mar-26 |
| Unknown* | 22 | $290.00 | OTC Trade |
11:30:42 - 20-Mar-26 |
| Unknown* | 2 | $288.00 | SI Trade |
11:13:22 - 20-Mar-26 |
| Unknown* | 0 | $288.00 | SI Trade |
11:13:22 - 20-Mar-26 |
| Unknown* | 0 | $292.75 | SI Trade |
07:37:32 - 20-Mar-26 |
| Unknown* | 5 | $290.21 | OTC Trade |
07:05:41 - 20-Mar-26 |
| Unknown* | 0 | $301.21 | SI Trade |
02:03:15 - 20-Mar-26 |
| Unknown* | 0 | $283.65 | SI Trade |
22:09:38 - 19-Mar-26 |
| Unknown* | 0 | $291.38 | SI Trade |
19:46:02 - 19-Mar-26 |
| Unknown* | 3 | $291.53 | SI Trade |
19:45:48 - 19-Mar-26 |
| Unknown* | 0 | $290.66 | SI Trade |
19:33:32 - 19-Mar-26 |
| Unknown* | 1 | $291.98 | SI Trade |
19:10:13 - 19-Mar-26 |
| Unknown* | 50 | $292.30 | OTC Trade |
19:08:39 - 19-Mar-26 |
| Unknown* | 5 | $293.13 | SI Trade |
19:07:37 - 19-Mar-26 |
| Unknown* | 10 | $286.83 | OTC Trade |
18:04:10 - 19-Mar-26 |
| Unknown* | 0 | $286.49 | SI Trade |
18:03:48 - 19-Mar-26 |
| Unknown* | 0 | $288.15 | SI Trade |
17:57:26 - 19-Mar-26 |
| Unknown* | 25 | $287.355 | OTC Trade |
17:55:18 - 19-Mar-26 |
| Unknown* | 0 | $287.90 | SI Trade |
17:51:40 - 19-Mar-26 |
| Unknown* | 0 | $286.58 | OTC Trade |
17:40:09 - 19-Mar-26 |
| Unknown* | 0 | $286.79 | SI Trade |
17:35:30 - 19-Mar-26 |
| Unknown* | 0 | $288.15 | SI Trade |
17:07:56 - 19-Mar-26 |
| Unknown* | 0 | $287.55 | SI Trade |
16:55:54 - 19-Mar-26 |
| Unknown* | 2 | $288.27 | SI Trade |
16:50:49 - 19-Mar-26 |
| Unknown* | 0 | $288.27 | SI Trade |
16:50:20 - 19-Mar-26 |
| Unknown* | 0 | $288.27 | SI Trade |
16:49:40 - 19-Mar-26 |
| Unknown* | 0 | $286.23 | SI Trade |
16:44:16 - 19-Mar-26 |
| Unknown* | 5 | $287.87 | SI Trade |
16:44:16 - 19-Mar-26 |
| Unknown* | 36 | $285.09345 | Currency Conversion Negotiated Trade |
16:43:20 - 19-Mar-26 |
| Unknown* | 0 | $286.91 | SI Trade |
16:38:02 - 19-Mar-26 |
| Unknown* | 0 | $286.91 | SI Trade |
16:38:02 - 19-Mar-26 |
| Unknown* | 3 | $287.09 | SI Trade |
16:35:12 - 19-Mar-26 |
| Unknown* | 0 | $285.05 | SI Trade |
16:20:43 - 19-Mar-26 |
| Unknown* | 0 | $285.05 | SI Trade |
16:20:43 - 19-Mar-26 |
| Unknown* | 5 | $284.85 | SI Trade |
16:18:06 - 19-Mar-26 |
| Unknown* | 0 | $286.36 | SI Trade |
16:14:05 - 19-Mar-26 |
| Unknown* | 0 | $286.36 | SI Trade |
16:13:56 - 19-Mar-26 |
| Unknown* | 2 | $286.48 | SI Trade |
16:13:48 - 19-Mar-26 |
| Unknown* | 0 | $285.11792 | SI Trade Currency Conversion |
16:03:25 - 19-Mar-26 |
| Unknown* | 0 | $284.31 | SI Trade |
15:59:06 - 19-Mar-26 |
| Unknown* | 0 | $283.42 | SI Trade |
15:52:00 - 19-Mar-26 |
| Unknown* | 0 | $283.58 | SI Trade |
15:43:41 - 19-Mar-26 |
| Unknown* | 0 | $283.15 | SI Trade |
15:37:50 - 19-Mar-26 |
| Unknown* | 2 | $285.01 | SI Trade |
15:33:47 - 19-Mar-26 |
| Unknown* | 2 | $285.79 | SI Trade |
15:30:31 - 19-Mar-26 |
| Unknown* | 1 | $280.94345 | Currency Conversion Negotiated Trade |
15:22:58 - 19-Mar-26 |
| Unknown* | 12 | $284.95392 | Currency Conversion Negotiated Trade |
15:22:58 - 19-Mar-26 |
| Unknown* | 0 | $284.97 | OTC Trade |
15:18:36 - 19-Mar-26 |
| Unknown* | 0 | $284.96 | OTC Trade |
15:16:05 - 19-Mar-26 |
| Unknown* | 0 | $283.36 | SI Trade |
15:09:07 - 19-Mar-26 |
| Unknown* | 25 | $282.795 | OTC Trade |
15:03:36 - 19-Mar-26 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:02:30 - 19-Mar-26 |
| Unknown* | 0 | $282.46 | OTC Trade |
15:02:30 - 19-Mar-26 |
| Unknown* | 0 | $283.85 | SI Trade |
14:59:53 - 19-Mar-26 |
| Unknown* | 0 | $282.67 | OTC Trade |
14:50:15 - 19-Mar-26 |
| Unknown* | 0 | $283.1899 | OTC Trade |
14:42:21 - 19-Mar-26 |
| Unknown* | 0 | $283.84 | SI Trade |
14:38:33 - 19-Mar-26 |
| Unknown* | 14 | $280.27454 | Currency Conversion Negotiated Trade |
14:27:06 - 19-Mar-26 |
| Unknown* | 0 | $282.55 | SI Trade |
14:23:55 - 19-Mar-26 |
| Unknown* | 0 | $281.01 | OTC Trade |
14:23:20 - 19-Mar-26 |
| Unknown* | 0 | $281.01 | OTC Trade |
14:23:20 - 19-Mar-26 |
| Unknown* | 0 | $281.6699 | OTC Trade |
14:19:44 - 19-Mar-26 |
| Unknown* | 0 | $281.6699 | OTC Trade |
14:19:43 - 19-Mar-26 |
| Unknown* | 0 | $281.64 | SI Trade |
14:19:24 - 19-Mar-26 |
| Unknown* | 0 | $282.3301 | OTC Trade |
14:19:13 - 19-Mar-26 |
| Unknown* | 1,500 | $282.605 | SI Trade |
14:14:03 - 19-Mar-26 |
| Unknown* | 0 | $280.20 | SI Trade |
14:09:07 - 19-Mar-26 |
| Unknown* | 0 | $280.20 | SI Trade |
14:09:07 - 19-Mar-26 |
| Unknown* | 0 | $280.38 | SI Trade |
14:01:27 - 19-Mar-26 |
| Unknown* | 0 | $278.64 | SI Trade |
13:58:16 - 19-Mar-26 |
| Unknown* | 0 | $278.64 | SI Trade |
13:57:47 - 19-Mar-26 |
| Unknown* | 5 | $279.57 | SI Trade |
13:57:02 - 19-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
13:53:32 - 19-Mar-26 |
| Unknown* | 0 | $278.1499 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | $278.1499 | OTC Trade |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | $278.3601 | OTC Trade |
13:48:32 - 19-Mar-26 |
| Unknown* | 0 | $279.0801 | OTC Trade |
13:47:42 - 19-Mar-26 |
| Unknown* | 0 | $279.0801 | OTC Trade |
13:47:42 - 19-Mar-26 |
| Unknown* | 0 | $279.0801 | OTC Trade |
13:47:42 - 19-Mar-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
13:47:42 - 19-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
13:47:10 - 19-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
13:47:10 - 19-Mar-26 |
| Unknown* | 0 | $278.1499 | OTC Trade |
13:44:31 - 19-Mar-26 |
| Unknown* | 0 | $278.1499 | OTC Trade |
13:44:31 - 19-Mar-26 |
| Unknown* | 2 | $278.14 | SI Trade |
13:42:43 - 19-Mar-26 |
| Unknown* | 0 | $277.72 | SI Trade |
13:38:20 - 19-Mar-26 |
| Unknown* | 0 | $279.56 | SI Trade |
13:37:48 - 19-Mar-26 |
| Unknown* | 0 | $276.16 | SI Trade |
13:37:18 - 19-Mar-26 |
| Unknown* | 4 | $280.00 | SI Trade |
13:33:57 - 19-Mar-26 |
| Unknown* | 4 | $280.00 | SI Trade |
13:33:54 - 19-Mar-26 |
| Unknown* | 7 | $278.50 | SI Trade |
13:31:50 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $280.70 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $280.70 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $280.70 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $280.70 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $280.70 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $280.70 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.00 | SI Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 9 | $278.0686 | OTC Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $276.07 | OTC Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 11 | $276.798 | OTC Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 43 | $278.15 | OTC Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 1 | $278.15 | OTC Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 5 | $276.902 | OTC Trade |
13:31:31 - 19-Mar-26 |
| Unknown* | 0 | $278.51 | OTC Trade |
13:31:27 - 19-Mar-26 |