Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.30 OTC Trade
19:10:50 - 24-Oct-25
Unknown* 0 $170.49 OTC Trade
18:58:08 - 24-Oct-25
Unknown* 1 $170.49 OTC Trade
18:53:31 - 24-Oct-25
Unknown* 0 $170.32 OTC Trade
18:44:24 - 24-Oct-25
Unknown* 0 $170.30 OTC Trade
18:41:49 - 24-Oct-25
Unknown* 0 $170.34 OTC Trade
18:34:31 - 24-Oct-25
Unknown* 0 $170.35 OTC Trade
18:25:59 - 24-Oct-25
Unknown* 0 $170.37 OTC Trade
18:11:33 - 24-Oct-25
Unknown* 0 $170.44 OTC Trade
18:02:26 - 24-Oct-25
Unknown* 0 $170.46 OTC Trade
17:52:52 - 24-Oct-25
Unknown* 0 $170.26 OTC Trade
17:32:24 - 24-Oct-25
Unknown* 0 $170.26 OTC Trade
17:32:24 - 24-Oct-25
Unknown* 0 $170.26 OTC Trade
17:32:24 - 24-Oct-25
Unknown* 0 $170.26 OTC Trade
17:32:24 - 24-Oct-25
Unknown* 0 $170.37 OTC Trade
17:25:22 - 24-Oct-25
Unknown* 0 $170.48 OTC Trade
17:21:58 - 24-Oct-25
Unknown* 0 $170.40 OTC Trade
17:19:19 - 24-Oct-25
Unknown* 1 $170.49 OTC Trade
17:12:15 - 24-Oct-25
Unknown* 0 $170.61 OTC Trade
17:07:09 - 24-Oct-25
Unknown* 0 $170.61 OTC Trade
17:06:18 - 24-Oct-25
Unknown* 0 $170.70 OTC Trade
17:05:52 - 24-Oct-25
Unknown* 0 $170.63 OTC Trade
16:56:47 - 24-Oct-25
Unknown* 0 $170.63 OTC Trade
16:56:37 - 24-Oct-25
Unknown* 0 $170.61 OTC Trade
16:36:20 - 24-Oct-25
Unknown* 0 $170.41 OTC Trade
16:35:51 - 24-Oct-25
Unknown* 0 $170.48 OTC Trade
16:35:17 - 24-Oct-25
Unknown* 0 $170.76 OTC Trade
16:31:54 - 24-Oct-25
Unknown* 0 $171.00 OTC Trade
16:24:54 - 24-Oct-25
Unknown* 0 $171.01 OTC Trade
16:23:53 - 24-Oct-25
Unknown* 0 $170.74 OTC Trade
16:21:08 - 24-Oct-25
Unknown* 0 $171.02 OTC Trade
16:20:18 - 24-Oct-25
Unknown* 0 $170.79 OTC Trade
16:18:08 - 24-Oct-25
Unknown* 1 $170.35 OTC Trade
16:09:13 - 24-Oct-25
Unknown* 0 $170.35 OTC Trade
16:02:15 - 24-Oct-25
Unknown* 0 $170.37 OTC Trade
16:00:29 - 24-Oct-25
Unknown* 0 $170.27 OTC Trade
15:58:20 - 24-Oct-25
Unknown* 1 $170.46 OTC Trade
15:34:57 - 24-Oct-25
Unknown* 0 $170.43 OTC Trade
15:31:42 - 24-Oct-25
Unknown* 0 $170.81 OTC Trade
15:25:20 - 24-Oct-25
Unknown* 0 $170.86 OTC Trade
15:20:35 - 24-Oct-25
Unknown* 0 $170.86 OTC Trade
15:19:40 - 24-Oct-25
Unknown* 0 $170.97 OTC Trade
15:17:21 - 24-Oct-25
Unknown* 0 $171.21 OTC Trade
15:12:56 - 24-Oct-25
Unknown* 0 $170.61 OTC Trade
15:02:44 - 24-Oct-25
Unknown* 0 $170.33 OTC Trade
14:56:16 - 24-Oct-25
Unknown* 0 $170.25 OTC Trade
14:54:40 - 24-Oct-25
Unknown* 0 $170.18 OTC Trade
14:54:08 - 24-Oct-25
Unknown* 0 $170.25 OTC Trade
14:53:54 - 24-Oct-25
Unknown* 0 $170.54 OTC Trade
14:51:57 - 24-Oct-25
Unknown* 8 $170.54 OTC Trade
14:51:10 - 24-Oct-25
Unknown* 0 $170.54 OTC Trade
14:51:10 - 24-Oct-25
Unknown* 0 $170.54 OTC Trade
14:51:10 - 24-Oct-25
Unknown* 0 $170.54 OTC Trade
14:51:10 - 24-Oct-25
Unknown* 0 $170.44 OTC Trade
14:48:20 - 24-Oct-25
Unknown* 0 $170.39 OTC Trade
14:46:32 - 24-Oct-25
Unknown* 0 $170.39 OTC Trade
14:44:55 - 24-Oct-25
Unknown* 0 $170.41 OTC Trade
14:42:45 - 24-Oct-25
Unknown* 0 $170.54 OTC Trade
14:37:46 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:58 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:57 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:57 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:57 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 2 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 2 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:56 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 2 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:54 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:53 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:53 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:53 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:53 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:53 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:52 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:52 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:52 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:51 - 24-Oct-25
Unknown* 1 $171.41 OTC Trade
14:30:51 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:50 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:50 - 24-Oct-25
Unknown* 0 $171.41 OTC Trade
14:30:50 - 24-Oct-25
Unknown* 0 $168.73 OTC Trade
20:41:51 - 23-Oct-25
Unknown* 0 $168.70 OTC Trade
20:41:51 - 23-Oct-25
Unknown* 0 $168.24 OTC Trade
19:08:19 - 23-Oct-25
Unknown* 0 $168.24 OTC Trade
19:08:12 - 23-Oct-25
Unknown* 0 $168.44 OTC Trade
18:59:19 - 23-Oct-25
Unknown* 0 $168.08 OTC Trade
18:37:11 - 23-Oct-25
Unknown* 0 $167.90 OTC Trade
18:21:38 - 23-Oct-25
Unknown* 0 $166.74 OTC Trade
16:27:43 - 23-Oct-25
Unknown* 0 $167.07 OTC Trade
16:07:57 - 23-Oct-25
Unknown* 0 $166.83 OTC Trade
16:06:53 - 23-Oct-25
Unknown* 0 $166.26 OTC Trade
14:36:26 - 23-Oct-25
Unknown* 1 $166.67 OTC Trade
14:31:03 - 23-Oct-25
Unknown* 0 $164.31 OTC Trade
20:12:40 - 22-Oct-25
Unknown* 1 $165.64069 Currency Conversion
Negotiated Trade
18:10:32 - 22-Oct-25
Unknown* 1 $166.49352 SI Trade
Currency Conversion
16:30:15 - 22-Oct-25
Unknown* 1 $166.09075 Currency Conversion
Negotiated Trade
15:15:19 - 22-Oct-25
Unknown* 0 $165.95 OTC Trade
14:30:34 - 22-Oct-25
Unknown* 3 $165.95 OTC Trade
14:30:34 - 22-Oct-25
Unknown* 0 $165.25 OTC Trade
14:30:02 - 22-Oct-25
Unknown* 8 $167.99 OTC Trade
08:16:38 - 22-Oct-25
Unknown* 8 $167.99 OTC Trade
08:16:38 - 22-Oct-25
Unknown* 8 $167.93 OTC Trade
08:16:38 - 22-Oct-25
Unknown* 0 $167.95624 SI Trade
Currency Conversion
20:54:04 - 21-Oct-25
Unknown* 8 $167.52669 Currency Conversion
Negotiated Trade
20:35:49 - 21-Oct-25
Unknown* 0 $168.40875 SI Trade
Currency Conversion
19:02:21 - 21-Oct-25
Unknown* 1 $168.62799 Currency Conversion
Negotiated Trade
18:10:35 - 21-Oct-25
Unknown* 1 $166.0545 Currency Conversion
Negotiated Trade
15:18:53 - 21-Oct-25
Unknown* 6 $166.03 OTC Trade
15:11:53 - 21-Oct-25
Unknown* 0 $165.32 OTC Trade
14:41:26 - 21-Oct-25
Unknown* 6 $163.8092 OTC Trade
16:16:59 - 20-Oct-25
Unknown* 2 $164.09 OTC Trade
15:29:55 - 20-Oct-25
Unknown* 0 $164.07 OTC Trade
15:09:03 - 20-Oct-25
Unknown* 0 $164.03 OTC Trade
15:06:30 - 20-Oct-25
Unknown* 0 $164.39183 SI Trade
Currency Conversion
14:31:40 - 20-Oct-25
Unknown* 1 $163.079 OTC Trade
14:30:56 - 20-Oct-25
Unknown* 1 $161.67996 Currency Conversion
Negotiated Trade
15:18:27 - 17-Oct-25
Unknown* 0 $162.66 OTC Trade
14:43:41 - 17-Oct-25
Unknown* 0 $162.47 OTC Trade
14:40:49 - 17-Oct-25
Unknown* 10 $161.3722 OTC Trade
14:30:48 - 17-Oct-25
Unknown* 3 $161.00 OTC Trade
14:30:47 - 17-Oct-25
Unknown* 2 $161.99 OTC Trade
14:30:45 - 17-Oct-25
Unknown* 0 $160.05 OTC Trade
14:30:41 - 17-Oct-25
Unknown* 0 $160.83524 SI Trade
Currency Conversion
12:12:18 - 17-Oct-25
Unknown* 0 $161.77196 SI Trade
Currency Conversion
11:45:37 - 17-Oct-25
Unknown* 0 $161.44411 SI Trade
Currency Conversion
08:09:21 - 17-Oct-25
Unknown* 0 $162.50 OTC Trade
20:48:58 - 16-Oct-25
Unknown* 0 $162.48 OTC Trade
20:11:34 - 16-Oct-25
Unknown* 0 $163.06 OTC Trade
18:55:55 - 16-Oct-25
Unknown* 1 $163.99416 Currency Conversion
Negotiated Trade
18:10:12 - 16-Oct-25
Unknown* 1 $163.61368 Currency Conversion
Negotiated Trade
15:14:19 - 16-Oct-25
Unknown* 0 $166.76 OTC Trade
14:30:50 - 16-Oct-25
Unknown* 0 $166.76 OTC Trade
14:30:50 - 16-Oct-25
Unknown* 17 $164.89 OTC Trade
20:59:55 - 15-Oct-25
Unknown* 0 $164.71 OTC Trade
20:03:46 - 15-Oct-25
Unknown* 0 $164.99 OTC Trade
19:54:12 - 15-Oct-25
Unknown* 23 $164.6284 OTC Trade
19:34:17 - 15-Oct-25
Unknown* 23 $164.6284 OTC Trade
19:34:17 - 15-Oct-25
Unknown* 41 $163.99553 SI Trade
Currency Conversion
18:15:05 - 15-Oct-25
Unknown* 6 $164.00 OTC Trade
18:08:09 - 15-Oct-25
Unknown* 4 $164.60069 Currency Conversion
Negotiated Trade
15:17:05 - 15-Oct-25
Unknown* 1 $166.59774 Currency Conversion
Negotiated Trade
15:17:04 - 15-Oct-25
Unknown* 0 $165.04 OTC Trade
14:56:18 - 15-Oct-25
Unknown* 0 $165.04 OTC Trade
14:52:57 - 15-Oct-25
Unknown* 0 $165.47 OTC Trade
14:48:55 - 15-Oct-25
Unknown* 3 $167.55 OTC Trade
14:30:54 - 15-Oct-25
Unknown* 0 $164.61345 SI Trade
Currency Conversion
12:04:56 - 15-Oct-25
Unknown* 0 $164.65993 SI Trade
Currency Conversion
11:58:31 - 15-Oct-25
Unknown* 1 $164.72218 Currency Conversion
Negotiated Trade
18:10:43 - 14-Oct-25
Unknown* 0 $165.47 OTC Trade
17:52:43 - 14-Oct-25
Unknown* 119 $164.84 SI Trade
16:45:55 - 14-Oct-25
Unknown* -119 $0.00 SI Trade
Correction
16:45:55 - 14-Oct-25
Unknown* 119 $0.00 SI Trade
16:45:55 - 14-Oct-25
Unknown* 1 $164.61046 Currency Conversion
Negotiated Trade
15:14:49 - 14-Oct-25
Unknown* 1 $163.35618 Currency Conversion
Negotiated Trade
14:50:21 - 14-Oct-25
Unknown* 0 $162.38 OTC Trade
14:42:01 - 14-Oct-25
Unknown* 0 $161.73 OTC Trade
14:31:08 - 14-Oct-25
Unknown* 0 $161.73 OTC Trade
14:31:08 - 14-Oct-25
Unknown* 0 $161.73 OTC Trade
14:30:50 - 14-Oct-25
Unknown* 0 $161.73 OTC Trade
14:30:50 - 14-Oct-25
Unknown* 1 $158.11 OTC Trade
14:30:14 - 14-Oct-25
Unknown* 4 $164.24615 SI Trade
Currency Conversion
19:50:20 - 13-Oct-25
Unknown* 20 $164.4659 OTC Trade
19:32:12 - 13-Oct-25
Unknown* 3 $164.17 OTC Trade
19:13:10 - 13-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05