Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $323.94 OTC Trade
 18:16:45 - 10-Apr-26
Unknown* 0 $322.86 SI Trade
 18:07:55 - 10-Apr-26
Unknown* 15 $323.21 OTC Trade
 18:05:15 - 10-Apr-26
Unknown* 0 $322.15 SI Trade
 17:53:13 - 10-Apr-26
Unknown* 0 $322.54 SI Trade
 17:42:17 - 10-Apr-26
Unknown* 6 $322.5611 OTC Trade
 16:51:20 - 10-Apr-26
Unknown* 0 $322.99 SI Trade
 16:46:17 - 10-Apr-26
Unknown* 18 $322.9618 OTC Trade
 16:34:47 - 10-Apr-26
Unknown* 0 $323.11 SI Trade
 16:29:46 - 10-Apr-26
Unknown* 0 $323.68 OTC Trade
 16:29:19 - 10-Apr-26
Unknown* 0 $323.395 OTC Trade
 16:29:19 - 10-Apr-26
Unknown* 0 $323.85 SI Trade
 16:28:33 - 10-Apr-26
Unknown* 0 $323.88 SI Trade
 16:26:15 - 10-Apr-26
Unknown* 0 $322.42 SI Trade
 16:13:11 - 10-Apr-26
Unknown* 0 $322.65 SI Trade
 16:10:34 - 10-Apr-26
Unknown* 0 $322.50 OTC Trade
 16:07:56 - 10-Apr-26
Unknown* 0 $321.96 OTC Trade
 16:07:11 - 10-Apr-26
Unknown* 0 $321.5601 OTC Trade
 16:06:50 - 10-Apr-26
Unknown* 0 $321.48 OTC Trade
 16:06:31 - 10-Apr-26
Unknown* 0 $321.46 OTC Trade
 16:05:29 - 10-Apr-26
Unknown* 0 $321.96 OTC Trade
 16:04:38 - 10-Apr-26
Unknown* 0 $321.48 OTC Trade
 16:00:34 - 10-Apr-26
Unknown* 0 $321.27 OTC Trade
 15:57:14 - 10-Apr-26
Unknown* 0 $320.91 SI Trade
 15:55:39 - 10-Apr-26
Unknown* 0 $321.78 OTC Trade
 15:54:03 - 10-Apr-26
Unknown* 0 $321.78 OTC Trade
 15:53:59 - 10-Apr-26
Unknown* 0 $321.5601 OTC Trade
 15:51:47 - 10-Apr-26
Unknown* 0 $320.6201 OTC Trade
 15:50:40 - 10-Apr-26
Unknown* 0 $321.45 OTC Trade
 15:48:53 - 10-Apr-26
Unknown* 0 $322.23 OTC Trade
 15:45:13 - 10-Apr-26
Unknown* 0 $322.22 OTC Trade
 15:44:38 - 10-Apr-26
Unknown* 0 $321.96 OTC Trade
 15:41:28 - 10-Apr-26
Unknown* 75 $320.60025 Currency Conversion
Negotiated Trade
 15:36:46 - 10-Apr-26
Unknown* 0 $321.79 SI Trade
 15:35:42 - 10-Apr-26
Unknown* 0 $321.80 SI Trade
 15:34:04 - 10-Apr-26
Unknown* 2 $321.80 OTC Trade
 15:33:49 - 10-Apr-26
Unknown* 0 $321.52 OTC Trade
 15:32:23 - 10-Apr-26
Unknown* 0 $322.17 SI Trade
 15:31:07 - 10-Apr-26
Unknown* 10 $321.5639 OTC Trade
 15:31:06 - 10-Apr-26
Unknown* 0 $321.8601 OTC Trade
 15:29:29 - 10-Apr-26
Unknown* 0 $321.8601 OTC Trade
 15:29:28 - 10-Apr-26
Unknown* 1 $321.05 OTC Trade
 15:27:47 - 10-Apr-26
Unknown* 0 $321.95 OTC Trade
 15:25:31 - 10-Apr-26
Unknown* 0 $321.1699 OTC Trade
 15:24:59 - 10-Apr-26
Unknown* 0 $321.1699 OTC Trade
 15:24:59 - 10-Apr-26
Unknown* 0 $321.96 OTC Trade
 15:24:34 - 10-Apr-26
Unknown* 0 $321.96 OTC Trade
 15:23:33 - 10-Apr-26
Unknown* 0 $321.00 SI Trade
 15:22:07 - 10-Apr-26
Unknown* 0 $322.4199 OTC Trade
 15:20:58 - 10-Apr-26
Unknown* 1 $318.88439 Currency Conversion
Negotiated Trade
 15:20:33 - 10-Apr-26
Unknown* 1 $322.8511 Currency Conversion
Negotiated Trade
 15:20:32 - 10-Apr-26
Unknown* 1 $321.74 OTC Trade
 15:15:49 - 10-Apr-26
Unknown* 0 $321.74 OTC Trade
 15:15:46 - 10-Apr-26
Unknown* 0 $322.4099 OTC Trade
 15:14:27 - 10-Apr-26
Unknown* 0 $321.78 OTC Trade
 15:13:16 - 10-Apr-26
Unknown* 0 $321.78 OTC Trade
 15:13:16 - 10-Apr-26
Unknown* 0 $321.78 OTC Trade
 15:13:16 - 10-Apr-26
Unknown* 0 $321.51 OTC Trade
 15:12:26 - 10-Apr-26
Unknown* 0 $321.0704 OTC Trade
 15:12:26 - 10-Apr-26
Unknown* 2 $321.3301 OTC Trade
 15:12:12 - 10-Apr-26
Unknown* 0 $321.70 SI Trade
 15:11:35 - 10-Apr-26
Unknown* 0 $321.99 SI Trade
 15:10:10 - 10-Apr-26
Unknown* 0 $322.6899 OTC Trade
 15:07:39 - 10-Apr-26
Unknown* 0 $322.70 OTC Trade
 15:07:32 - 10-Apr-26
Unknown* 0 $322.99 OTC Trade
 15:06:38 - 10-Apr-26
Unknown* 0 $323.0701 OTC Trade
 15:05:40 - 10-Apr-26
Unknown* 0 $322.93 SI Trade
 15:03:51 - 10-Apr-26
Unknown* 0 $322.93 SI Trade
 15:03:51 - 10-Apr-26
Unknown* 0 $322.0601 OTC Trade
 15:01:33 - 10-Apr-26
Unknown* 0 $322.23 OTC Trade
 14:58:44 - 10-Apr-26
Unknown* 0 $320.79 OTC Trade
 14:58:21 - 10-Apr-26
Unknown* 0 $322.05 OTC Trade
 14:56:26 - 10-Apr-26
Unknown* 0 $323.18 SI Trade
 14:55:56 - 10-Apr-26
Unknown* 0 $323.3301 OTC Trade
 14:55:09 - 10-Apr-26
Unknown* 7 $324.21 OTC Trade
 14:52:44 - 10-Apr-26
Unknown* 0 $323.8801 OTC Trade
 14:51:01 - 10-Apr-26
Unknown* 0 $323.58 SI Trade
 14:48:23 - 10-Apr-26
Unknown* 0 $321.8601 OTC Trade
 14:46:33 - 10-Apr-26
Unknown* 0 $321.25 OTC Trade
 14:45:03 - 10-Apr-26
Unknown* 1 $320.00 SI Trade
 14:42:01 - 10-Apr-26
Unknown* 0 $321.3301 OTC Trade
 14:41:41 - 10-Apr-26
Unknown* 0 $321.3301 OTC Trade
 14:40:33 - 10-Apr-26
Unknown* 0 $321.3201 OTC Trade
 14:40:21 - 10-Apr-26
Unknown* 0 $322.39 OTC Trade
 14:38:07 - 10-Apr-26
Unknown* 0 $322.27 OTC Trade
 14:37:56 - 10-Apr-26
Unknown* 0 $322.04 OTC Trade
 14:37:24 - 10-Apr-26
Unknown* 0 $322.3401 OTC Trade
 14:36:36 - 10-Apr-26
Unknown* 0 $321.25 SI Trade
 14:35:24 - 10-Apr-26
Unknown* 0 $321.26 SI Trade
 14:35:02 - 10-Apr-26
Unknown* 0 $322.1401 OTC Trade
 14:34:42 - 10-Apr-26
Unknown* 17 $322.11 OTC Trade
 14:33:00 - 10-Apr-26
Unknown* 0 $323.35265 SI Trade
Currency Conversion
 14:30:36 - 10-Apr-26
Unknown* 0 $324.21 SI Trade
 14:30:16 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 4 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $321.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $321.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $325.00 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 0 $327.00 OTC Trade
 14:29:14 - 10-Apr-26
Unknown* 1 $327.00 OTC Trade
 14:25:13 - 10-Apr-26
Unknown* 0 $325.51 OTC Trade
 14:21:08 - 10-Apr-26
Unknown* 0 $325.51 OTC Trade
 14:19:55 - 10-Apr-26
Unknown* 0 $325.52 OTC Trade
 14:16:18 - 10-Apr-26
Unknown* 0 $325.52 OTC Trade
 14:15:04 - 10-Apr-26
Unknown* 0 $325.51 OTC Trade
 14:14:57 - 10-Apr-26
Unknown* 0 $325.52 OTC Trade
 14:00:47 - 10-Apr-26
Unknown* 0 $325.52 OTC Trade
 13:57:55 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 13:50:02 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 13:43:45 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 13:43:45 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 13:40:55 - 10-Apr-26
Unknown* 1 $330.00 SI Trade
 13:31:10 - 10-Apr-26
Unknown* 0 $327.00 OTC Trade
 13:30:45 - 10-Apr-26
Unknown* 0 $324.17126 SI Trade
Currency Conversion
 13:28:41 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 13:15:47 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 13:02:36 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 12:56:47 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 12:47:42 - 10-Apr-26
Unknown* 0 $322.1499 OTC Trade
 12:38:25 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 12:34:27 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 12:34:21 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 12:19:56 - 10-Apr-26
Unknown* 2 $325.20 OTC Trade
 12:05:50 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 11:51:50 - 10-Apr-26
Unknown* 0 $325.20 OTC Trade
 11:51:43 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:43:53 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:43:53 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:43:53 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:43:53 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:43:53 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:43:53 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 4 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:43:52 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:21 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 2 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $326.8501 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $322.00 OTC Trade
 11:23:20 - 10-Apr-26
Unknown* 0 $332.07 OTC Trade
 08:50:24 - 10-Apr-26
Unknown* 0 $332.07 OTC Trade
 08:47:15 - 10-Apr-26
Unknown* 0 $332.17 OTC Trade
 08:40:08 - 10-Apr-26
Unknown* 0 $332.17 OTC Trade
 08:28:38 - 10-Apr-26
Unknown* 0 $332.17 OTC Trade
 08:25:52 - 10-Apr-26
Unknown* 0 $332.17 OTC Trade
 08:25:10 - 10-Apr-26
Unknown* 0 $321.54 SI Trade
Currency Conversion
 08:23:03 - 10-Apr-26
Unknown* 0 $332.17 OTC Trade
 08:17:40 - 10-Apr-26
Unknown* 0 $322.06 OTC Trade
 08:15:00 - 10-Apr-26
Unknown* 1 $322.06 OTC Trade
 08:05:49 - 10-Apr-26
Unknown* 0 $323.92 OTC Trade
 07:57:39 - 10-Apr-26
Unknown* 0 $323.92 OTC Trade
 07:57:39 - 10-Apr-26
Unknown* 0 $323.92 OTC Trade
 07:57:39 - 10-Apr-26
Unknown* 0 $323.92 OTC Trade
 07:57:39 - 10-Apr-26
Unknown* 0 $323.92 SI Trade
 07:57:39 - 10-Apr-26
Unknown* 0 $323.41112 SI Trade
Currency Conversion
 07:57:35 - 10-Apr-26
Unknown* 0 $323.93737 SI Trade
Currency Conversion
 07:57:08 - 10-Apr-26
Unknown* 0 $322.04 SI Trade
 06:58:43 - 10-Apr-26
Unknown* 0 $323.98 OTC Trade
 06:58:39 - 10-Apr-26
Unknown* 0 $323.98 OTC Trade
 06:00:43 - 10-Apr-26
Unknown* 0 $321.00 SI Trade
 02:34:54 - 10-Apr-26
Unknown* 0 $322.47 SI Trade
 20:58:40 - 09-Apr-26
Unknown* 1 $322.77 SI Trade
 20:56:17 - 09-Apr-26
Unknown* 0 $323.50 SI Trade
 20:53:22 - 09-Apr-26
Unknown* 0 $323.15 SI Trade
 20:52:54 - 09-Apr-26
Unknown* 1 $323.435 OTC Trade
 20:47:59 - 09-Apr-26
Unknown* 0 $323.24 SI Trade
 20:47:03 - 09-Apr-26
Unknown* 0 $323.26 SI Trade
 20:42:52 - 09-Apr-26
Unknown* 0 $322.60 OTC Trade
 20:30:16 - 09-Apr-26
Unknown* 2 $322.6995 OTC Trade
 20:30:11 - 09-Apr-26
Unknown* 0 $322.81 SI Trade
 20:23:30 - 09-Apr-26
Unknown* 0 $322.80 SI Trade
 20:17:20 - 09-Apr-26
Unknown* 3 $322.34496 Currency Conversion
Negotiated Trade
 20:16:11 - 09-Apr-26
Unknown* 3 $322.30814 Currency Conversion
Negotiated Trade
 20:15:47 - 09-Apr-26
Unknown* 0 $322.80 SI Trade
 20:15:47 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95