| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.82 | OTC Trade |
19:12:57 - 16-Jan-26 |
| Unknown* | 0 | $213.82 | OTC Trade |
19:12:57 - 16-Jan-26 |
| Unknown* | 0 | $213.82 | OTC Trade |
19:12:57 - 16-Jan-26 |
| Unknown* | 0 | $213.87 | OTC Trade |
19:01:05 - 16-Jan-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
18:42:28 - 16-Jan-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
18:42:27 - 16-Jan-26 |
| Unknown* | 0 | $213.57 | OTC Trade |
18:08:51 - 16-Jan-26 |
| Unknown* | 0 | $213.62 | OTC Trade |
17:59:56 - 16-Jan-26 |
| Unknown* | 0 | $214.36 | OTC Trade |
17:31:04 - 16-Jan-26 |
| Unknown* | 0 | $214.35 | OTC Trade |
17:27:21 - 16-Jan-26 |
| Unknown* | 9 | $214.58 | OTC Trade |
17:18:44 - 16-Jan-26 |
| Unknown* | 0 | $214.18 | OTC Trade |
17:07:39 - 16-Jan-26 |
| Unknown* | 0 | $213.63 | OTC Trade |
16:49:44 - 16-Jan-26 |
| Unknown* | 0 | $213.68 | OTC Trade |
16:48:15 - 16-Jan-26 |
| Unknown* | 0 | $213.38 | OTC Trade |
16:41:16 - 16-Jan-26 |
| Unknown* | 0 | $213.15 | OTC Trade |
16:27:06 - 16-Jan-26 |
| Unknown* | 0 | $213.15 | OTC Trade |
16:21:25 - 16-Jan-26 |
| Unknown* | 0 | $213.00 | OTC Trade |
16:11:12 - 16-Jan-26 |
| Unknown* | 1 | $213.17 | OTC Trade |
16:07:42 - 16-Jan-26 |
| Unknown* | 0 | $213.17 | OTC Trade |
16:06:48 - 16-Jan-26 |
| Unknown* | 1 | $212.9262 | OTC Trade |
16:06:10 - 16-Jan-26 |
| Unknown* | 0 | $212.85 | OTC Trade |
16:06:10 - 16-Jan-26 |
| Unknown* | 0 | $212.85 | OTC Trade |
16:06:10 - 16-Jan-26 |
| Unknown* | 0 | $212.85 | OTC Trade |
16:06:10 - 16-Jan-26 |
| Unknown* | 0 | $213.00 | OTC Trade |
16:04:27 - 16-Jan-26 |
| Unknown* | 0 | $212.92 | OTC Trade |
16:00:06 - 16-Jan-26 |
| Unknown* | 0 | $212.77 | OTC Trade |
15:59:22 - 16-Jan-26 |
| Unknown* | 0 | $212.95 | OTC Trade |
15:55:50 - 16-Jan-26 |
| Unknown* | 0 | $212.95 | OTC Trade |
15:55:43 - 16-Jan-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
15:54:11 - 16-Jan-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
15:54:11 - 16-Jan-26 |
| Unknown* | 0 | $213.06 | OTC Trade |
15:53:11 - 16-Jan-26 |
| Unknown* | 0 | $212.50 | OTC Trade |
15:48:41 - 16-Jan-26 |
| Unknown* | 7 | $213.56 | OTC Trade |
15:36:58 - 16-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
15:36:42 - 16-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
15:36:20 - 16-Jan-26 |
| Unknown* | 0 | $213.49 | OTC Trade |
15:36:20 - 16-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
15:36:20 - 16-Jan-26 |
| Unknown* | 310 | $214.1883 | Currency Conversion Negotiated Trade |
15:32:37 - 16-Jan-26 |
| Unknown* | 0 | $214.67 | OTC Trade |
15:30:51 - 16-Jan-26 |
| Unknown* | 0 | $214.76 | OTC Trade |
15:26:39 - 16-Jan-26 |
| Unknown* | 1 | $215.94844 | Currency Conversion Negotiated Trade |
15:18:12 - 16-Jan-26 |
| Unknown* | 0 | $215.06 | OTC Trade |
15:17:05 - 16-Jan-26 |
| Unknown* | 0 | $215.21 | OTC Trade |
15:12:38 - 16-Jan-26 |
| Unknown* | 0 | $215.10 | OTC Trade |
15:10:01 - 16-Jan-26 |
| Unknown* | 0 | $215.10 | OTC Trade |
15:08:51 - 16-Jan-26 |
| Unknown* | 2 | $213.87 | OTC Trade |
15:02:04 - 16-Jan-26 |
| Unknown* | 0 | $214.47 | OTC Trade |
14:55:58 - 16-Jan-26 |
| Unknown* | 0 | $214.47 | OTC Trade |
14:55:43 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 0 | $214.19 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 0 | $214.75 | OTC Trade |
14:51:12 - 16-Jan-26 |
| Unknown* | 1 | $214.84 | OTC Trade |
14:50:30 - 16-Jan-26 |
| Unknown* | 0 | $215.14 | OTC Trade |
14:44:39 - 16-Jan-26 |
| Unknown* | 0 | $215.56 | OTC Trade |
14:39:08 - 16-Jan-26 |
| Unknown* | 0 | $215.56 | OTC Trade |
14:37:48 - 16-Jan-26 |
| Unknown* | 4 | $216.00 | OTC Trade |
14:31:32 - 16-Jan-26 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:28:31 - 16-Jan-26 |
| Unknown* | 1 | $216.55 | OTC Trade |
14:28:31 - 16-Jan-26 |
| Unknown* | 0 | $216.55 | OTC Trade |
14:28:31 - 16-Jan-26 |
| Unknown* | 1 | $214.50 | OTC Trade |
14:28:31 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 2 | $216.55 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $216.56 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 0 | $212.89 | OTC Trade |
14:28:30 - 16-Jan-26 |
| Unknown* | 4 | $218.82 | OTC Trade |
08:30:20 - 16-Jan-26 |
| Unknown* | 4 | $218.82 | OTC Trade |
08:29:22 - 16-Jan-26 |
| Unknown* | 1 | $218.80 | OTC Trade |
08:21:51 - 16-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
08:19:50 - 16-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
08:18:53 - 16-Jan-26 |
| Unknown* | 0 | $216.92 | OTC Trade |
08:10:52 - 16-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
07:31:05 - 16-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
06:47:51 - 16-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
06:42:12 - 16-Jan-26 |
| Unknown* | 0 | $218.88 | OTC Trade |
06:00:45 - 16-Jan-26 |
| Unknown* | 0 | $215.31 | OTC Trade |
17:23:28 - 15-Jan-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
17:15:57 - 15-Jan-26 |
| Unknown* | 14 | $216.7673 | OTC Trade |
16:46:13 - 15-Jan-26 |
| Unknown* | 13 | $216.8983 | OTC Trade |
16:38:45 - 15-Jan-26 |
| Unknown* | 0 | $218.88539 | SI Trade Currency Conversion |
16:26:17 - 15-Jan-26 |
| Unknown* | 179 | $217.63927 | Currency Conversion Negotiated Trade |
15:27:11 - 15-Jan-26 |
| Unknown* | 0 | $216.7669 | OTC Trade |
15:26:39 - 15-Jan-26 |
| Unknown* | 1 | $215.4797 | Currency Conversion Negotiated Trade |
15:19:20 - 15-Jan-26 |
| Unknown* | 1 | $217.95597 | Currency Conversion Negotiated Trade |
15:19:19 - 15-Jan-26 |
| Unknown* | 3 | $215.89 | OTC Trade |
15:17:34 - 15-Jan-26 |
| Unknown* | 3 | $216.10 | OTC Trade |
15:11:43 - 15-Jan-26 |
| Unknown* | 74 | $216.64782 | Currency Conversion Negotiated Trade |
15:08:16 - 15-Jan-26 |
| Unknown* | 1 | $215.43 | OTC Trade |
15:02:34 - 15-Jan-26 |
| Unknown* | 1 | $215.43 | OTC Trade |
15:02:34 - 15-Jan-26 |
| Unknown* | 5 | $216.03 | OTC Trade |
14:59:42 - 15-Jan-26 |
| Unknown* | 0 | $216.11 | OTC Trade |
14:58:54 - 15-Jan-26 |
| Unknown* | 0 | $216.34 | OTC Trade |
14:52:47 - 15-Jan-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
14:52:36 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $215.62 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.33 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:52:11 - 15-Jan-26 |
| Unknown* | 0 | $215.62 | OTC Trade |
14:52:10 - 15-Jan-26 |
| Unknown* | 0 | $215.62 | OTC Trade |
14:52:10 - 15-Jan-26 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:52:02 - 15-Jan-26 |
| Unknown* | 0 | $215.57 | OTC Trade |
14:52:00 - 15-Jan-26 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:51:58 - 15-Jan-26 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:51:56 - 15-Jan-26 |
| Unknown* | 7 | $215.7623 | OTC Trade |
14:51:39 - 15-Jan-26 |
| Unknown* | 0 | $213.99 | OTC Trade |
14:46:31 - 15-Jan-26 |
| Unknown* | 1 | $213.99 | OTC Trade |
14:45:23 - 15-Jan-26 |
| Unknown* | 0 | $213.99 | OTC Trade |
14:45:21 - 15-Jan-26 |
| Unknown* | 0 | $213.46 | OTC Trade |
14:44:44 - 15-Jan-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:38:35 - 15-Jan-26 |
| Unknown* | 21 | $214.74077 | Currency Conversion Negotiated Trade |
14:34:37 - 15-Jan-26 |
| Unknown* | 500 | $213.80 | OTC Trade |
14:34:15 - 15-Jan-26 |
| Unknown* | 1 | $211.99 | OTC Trade |
14:28:31 - 15-Jan-26 |
| Unknown* | 1 | $211.99 | OTC Trade |
14:28:31 - 15-Jan-26 |
| Unknown* | 1 | $211.46 | OTC Trade |
14:28:31 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 1 | $211.46 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $209.56 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $213.42 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 4 | $212.47 | OTC Trade |
08:47:41 - 15-Jan-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
08:35:05 - 15-Jan-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
08:26:13 - 15-Jan-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
08:24:05 - 15-Jan-26 |
| Unknown* | 0 | $213.20 | OTC Trade |
08:22:45 - 15-Jan-26 |
| Unknown* | 3 | $210.76 | OTC Trade |
08:13:42 - 15-Jan-26 |
| Unknown* | 0 | $211.94 | OTC Trade |
08:09:09 - 15-Jan-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
07:32:29 - 15-Jan-26 |
| Unknown* | 0 | $209.42 | OTC Trade |
06:54:15 - 15-Jan-26 |
| Unknown* | 0 | $209.42 | OTC Trade |
19:10:54 - 14-Jan-26 |
| Unknown* | 0 | $209.71 | OTC Trade |
18:57:30 - 14-Jan-26 |
| Unknown* | 0 | $209.14 | OTC Trade |
18:15:31 - 14-Jan-26 |
| Unknown* | 0 | $208.38 | OTC Trade |
17:59:32 - 14-Jan-26 |
| Unknown* | 0 | $208.90 | OTC Trade |
17:57:58 - 14-Jan-26 |
| Unknown* | 0 | $209.35 | OTC Trade |
17:47:56 - 14-Jan-26 |
| Unknown* | 0 | $209.18 | OTC Trade |
17:37:33 - 14-Jan-26 |
| Unknown* | 0 | $209.64 | OTC Trade |
17:34:30 - 14-Jan-26 |
| Unknown* | 0 | $209.32 | OTC Trade |
17:33:08 - 14-Jan-26 |
| Unknown* | 17 | $210.4947 | OTC Trade |
17:15:42 - 14-Jan-26 |
| Unknown* | 0 | $211.30 | OTC Trade |
16:47:20 - 14-Jan-26 |
| Unknown* | 10 | $211.655 | OTC Trade |
16:36:54 - 14-Jan-26 |