| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.30 | OTC Trade |
19:10:50 - 24-Oct-25 |
| Unknown* | 0 | $170.49 | OTC Trade |
18:58:08 - 24-Oct-25 |
| Unknown* | 1 | $170.49 | OTC Trade |
18:53:31 - 24-Oct-25 |
| Unknown* | 0 | $170.32 | OTC Trade |
18:44:24 - 24-Oct-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
18:41:49 - 24-Oct-25 |
| Unknown* | 0 | $170.34 | OTC Trade |
18:34:31 - 24-Oct-25 |
| Unknown* | 0 | $170.35 | OTC Trade |
18:25:59 - 24-Oct-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
18:11:33 - 24-Oct-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
18:02:26 - 24-Oct-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
17:52:52 - 24-Oct-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
17:32:24 - 24-Oct-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
17:32:24 - 24-Oct-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
17:32:24 - 24-Oct-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
17:32:24 - 24-Oct-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
17:25:22 - 24-Oct-25 |
| Unknown* | 0 | $170.48 | OTC Trade |
17:21:58 - 24-Oct-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
17:19:19 - 24-Oct-25 |
| Unknown* | 1 | $170.49 | OTC Trade |
17:12:15 - 24-Oct-25 |
| Unknown* | 0 | $170.61 | OTC Trade |
17:07:09 - 24-Oct-25 |
| Unknown* | 0 | $170.61 | OTC Trade |
17:06:18 - 24-Oct-25 |
| Unknown* | 0 | $170.70 | OTC Trade |
17:05:52 - 24-Oct-25 |
| Unknown* | 0 | $170.63 | OTC Trade |
16:56:47 - 24-Oct-25 |
| Unknown* | 0 | $170.63 | OTC Trade |
16:56:37 - 24-Oct-25 |
| Unknown* | 0 | $170.61 | OTC Trade |
16:36:20 - 24-Oct-25 |
| Unknown* | 0 | $170.41 | OTC Trade |
16:35:51 - 24-Oct-25 |
| Unknown* | 0 | $170.48 | OTC Trade |
16:35:17 - 24-Oct-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
16:31:54 - 24-Oct-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
16:24:54 - 24-Oct-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
16:23:53 - 24-Oct-25 |
| Unknown* | 0 | $170.74 | OTC Trade |
16:21:08 - 24-Oct-25 |
| Unknown* | 0 | $171.02 | OTC Trade |
16:20:18 - 24-Oct-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
16:18:08 - 24-Oct-25 |
| Unknown* | 1 | $170.35 | OTC Trade |
16:09:13 - 24-Oct-25 |
| Unknown* | 0 | $170.35 | OTC Trade |
16:02:15 - 24-Oct-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
16:00:29 - 24-Oct-25 |
| Unknown* | 0 | $170.27 | OTC Trade |
15:58:20 - 24-Oct-25 |
| Unknown* | 1 | $170.46 | OTC Trade |
15:34:57 - 24-Oct-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
15:31:42 - 24-Oct-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
15:25:20 - 24-Oct-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:20:35 - 24-Oct-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:19:40 - 24-Oct-25 |
| Unknown* | 0 | $170.97 | OTC Trade |
15:17:21 - 24-Oct-25 |
| Unknown* | 0 | $171.21 | OTC Trade |
15:12:56 - 24-Oct-25 |
| Unknown* | 0 | $170.61 | OTC Trade |
15:02:44 - 24-Oct-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
14:56:16 - 24-Oct-25 |
| Unknown* | 0 | $170.25 | OTC Trade |
14:54:40 - 24-Oct-25 |
| Unknown* | 0 | $170.18 | OTC Trade |
14:54:08 - 24-Oct-25 |
| Unknown* | 0 | $170.25 | OTC Trade |
14:53:54 - 24-Oct-25 |
| Unknown* | 0 | $170.54 | OTC Trade |
14:51:57 - 24-Oct-25 |
| Unknown* | 8 | $170.54 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $170.54 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $170.54 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $170.54 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:48:20 - 24-Oct-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:46:32 - 24-Oct-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:44:55 - 24-Oct-25 |
| Unknown* | 0 | $170.41 | OTC Trade |
14:42:45 - 24-Oct-25 |
| Unknown* | 0 | $170.54 | OTC Trade |
14:37:46 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:58 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 2 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 2 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 2 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 1 | $171.41 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $168.73 | OTC Trade |
20:41:51 - 23-Oct-25 |
| Unknown* | 0 | $168.70 | OTC Trade |
20:41:51 - 23-Oct-25 |
| Unknown* | 0 | $168.24 | OTC Trade |
19:08:19 - 23-Oct-25 |
| Unknown* | 0 | $168.24 | OTC Trade |
19:08:12 - 23-Oct-25 |
| Unknown* | 0 | $168.44 | OTC Trade |
18:59:19 - 23-Oct-25 |
| Unknown* | 0 | $168.08 | OTC Trade |
18:37:11 - 23-Oct-25 |
| Unknown* | 0 | $167.90 | OTC Trade |
18:21:38 - 23-Oct-25 |
| Unknown* | 0 | $166.74 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 0 | $167.07 | OTC Trade |
16:07:57 - 23-Oct-25 |
| Unknown* | 0 | $166.83 | OTC Trade |
16:06:53 - 23-Oct-25 |
| Unknown* | 0 | $166.26 | OTC Trade |
14:36:26 - 23-Oct-25 |
| Unknown* | 1 | $166.67 | OTC Trade |
14:31:03 - 23-Oct-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
20:12:40 - 22-Oct-25 |
| Unknown* | 1 | $165.64069 | Currency Conversion Negotiated Trade |
18:10:32 - 22-Oct-25 |
| Unknown* | 1 | $166.49352 | SI Trade Currency Conversion |
16:30:15 - 22-Oct-25 |
| Unknown* | 1 | $166.09075 | Currency Conversion Negotiated Trade |
15:15:19 - 22-Oct-25 |
| Unknown* | 0 | $165.95 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 3 | $165.95 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 0 | $165.25 | OTC Trade |
14:30:02 - 22-Oct-25 |
| Unknown* | 8 | $167.99 | OTC Trade |
08:16:38 - 22-Oct-25 |
| Unknown* | 8 | $167.99 | OTC Trade |
08:16:38 - 22-Oct-25 |
| Unknown* | 8 | $167.93 | OTC Trade |
08:16:38 - 22-Oct-25 |
| Unknown* | 0 | $167.95624 | SI Trade Currency Conversion |
20:54:04 - 21-Oct-25 |
| Unknown* | 8 | $167.52669 | Currency Conversion Negotiated Trade |
20:35:49 - 21-Oct-25 |
| Unknown* | 0 | $168.40875 | SI Trade Currency Conversion |
19:02:21 - 21-Oct-25 |
| Unknown* | 1 | $168.62799 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Oct-25 |
| Unknown* | 1 | $166.0545 | Currency Conversion Negotiated Trade |
15:18:53 - 21-Oct-25 |
| Unknown* | 6 | $166.03 | OTC Trade |
15:11:53 - 21-Oct-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
14:41:26 - 21-Oct-25 |
| Unknown* | 6 | $163.8092 | OTC Trade |
16:16:59 - 20-Oct-25 |
| Unknown* | 2 | $164.09 | OTC Trade |
15:29:55 - 20-Oct-25 |
| Unknown* | 0 | $164.07 | OTC Trade |
15:09:03 - 20-Oct-25 |
| Unknown* | 0 | $164.03 | OTC Trade |
15:06:30 - 20-Oct-25 |
| Unknown* | 0 | $164.39183 | SI Trade Currency Conversion |
14:31:40 - 20-Oct-25 |
| Unknown* | 1 | $163.079 | OTC Trade |
14:30:56 - 20-Oct-25 |
| Unknown* | 1 | $161.67996 | Currency Conversion Negotiated Trade |
15:18:27 - 17-Oct-25 |
| Unknown* | 0 | $162.66 | OTC Trade |
14:43:41 - 17-Oct-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
14:40:49 - 17-Oct-25 |
| Unknown* | 10 | $161.3722 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 3 | $161.00 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 2 | $161.99 | OTC Trade |
14:30:45 - 17-Oct-25 |
| Unknown* | 0 | $160.05 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $160.83524 | SI Trade Currency Conversion |
12:12:18 - 17-Oct-25 |
| Unknown* | 0 | $161.77196 | SI Trade Currency Conversion |
11:45:37 - 17-Oct-25 |
| Unknown* | 0 | $161.44411 | SI Trade Currency Conversion |
08:09:21 - 17-Oct-25 |
| Unknown* | 0 | $162.50 | OTC Trade |
20:48:58 - 16-Oct-25 |
| Unknown* | 0 | $162.48 | OTC Trade |
20:11:34 - 16-Oct-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
18:55:55 - 16-Oct-25 |
| Unknown* | 1 | $163.99416 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Oct-25 |
| Unknown* | 1 | $163.61368 | Currency Conversion Negotiated Trade |
15:14:19 - 16-Oct-25 |
| Unknown* | 0 | $166.76 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $166.76 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 17 | $164.89 | OTC Trade |
20:59:55 - 15-Oct-25 |
| Unknown* | 0 | $164.71 | OTC Trade |
20:03:46 - 15-Oct-25 |
| Unknown* | 0 | $164.99 | OTC Trade |
19:54:12 - 15-Oct-25 |
| Unknown* | 23 | $164.6284 | OTC Trade |
19:34:17 - 15-Oct-25 |
| Unknown* | 23 | $164.6284 | OTC Trade |
19:34:17 - 15-Oct-25 |
| Unknown* | 41 | $163.99553 | SI Trade Currency Conversion |
18:15:05 - 15-Oct-25 |
| Unknown* | 6 | $164.00 | OTC Trade |
18:08:09 - 15-Oct-25 |
| Unknown* | 4 | $164.60069 | Currency Conversion Negotiated Trade |
15:17:05 - 15-Oct-25 |
| Unknown* | 1 | $166.59774 | Currency Conversion Negotiated Trade |
15:17:04 - 15-Oct-25 |
| Unknown* | 0 | $165.04 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $165.04 | OTC Trade |
14:52:57 - 15-Oct-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 3 | $167.55 | OTC Trade |
14:30:54 - 15-Oct-25 |
| Unknown* | 0 | $164.61345 | SI Trade Currency Conversion |
12:04:56 - 15-Oct-25 |
| Unknown* | 0 | $164.65993 | SI Trade Currency Conversion |
11:58:31 - 15-Oct-25 |
| Unknown* | 1 | $164.72218 | Currency Conversion Negotiated Trade |
18:10:43 - 14-Oct-25 |
| Unknown* | 0 | $165.47 | OTC Trade |
17:52:43 - 14-Oct-25 |
| Unknown* | 119 | $164.84 | SI Trade |
16:45:55 - 14-Oct-25 |
| Unknown* | -119 | $0.00 | SI Trade Correction |
16:45:55 - 14-Oct-25 |
| Unknown* | 119 | $0.00 | SI Trade |
16:45:55 - 14-Oct-25 |
| Unknown* | 1 | $164.61046 | Currency Conversion Negotiated Trade |
15:14:49 - 14-Oct-25 |
| Unknown* | 1 | $163.35618 | Currency Conversion Negotiated Trade |
14:50:21 - 14-Oct-25 |
| Unknown* | 0 | $162.38 | OTC Trade |
14:42:01 - 14-Oct-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
14:31:08 - 14-Oct-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
14:31:08 - 14-Oct-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
14:30:50 - 14-Oct-25 |
| Unknown* | 1 | $158.11 | OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 4 | $164.24615 | SI Trade Currency Conversion |
19:50:20 - 13-Oct-25 |
| Unknown* | 20 | $164.4659 | OTC Trade |
19:32:12 - 13-Oct-25 |
| Unknown* | 3 | $164.17 | OTC Trade |
19:13:10 - 13-Oct-25 |