| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $161.73 | OTC Trade |
19:05:53 - 04-Jun-25 |
| Unknown* | 0 | $161.67 | OTC Trade |
18:26:37 - 04-Jun-25 |
| Unknown* | 1 | $161.22 | OTC Trade |
17:41:24 - 04-Jun-25 |
| Unknown* | 0 | $161.25 | OTC Trade |
17:33:27 - 04-Jun-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
16:28:03 - 04-Jun-25 |
| Unknown* | 1 | $161.05 | OTC Trade |
15:56:30 - 04-Jun-25 |
| Unknown* | 0 | $160.55152 | SI Trade Currency Conversion |
15:55:41 - 04-Jun-25 |
| Unknown* | 0 | $160.32398 | SI Trade Currency Conversion |
15:54:08 - 04-Jun-25 |
| Unknown* | 0 | $160.00542 | SI Trade Currency Conversion |
15:45:57 - 04-Jun-25 |
| Unknown* | 3 | $160.62 | OTC Trade |
15:23:31 - 04-Jun-25 |
| Unknown* | 2 | $161.17193 | Currency Conversion Negotiated Trade |
15:22:00 - 04-Jun-25 |
| Unknown* | 35 | $160.7491 | OTC Trade |
15:19:07 - 04-Jun-25 |
| Unknown* | 0 | $160.82 | OTC Trade |
15:16:13 - 04-Jun-25 |
| Unknown* | 10 | $159.74 | OTC Trade |
15:09:25 - 04-Jun-25 |
| Unknown* | 1 | $160.24 | OTC Trade |
15:01:06 - 04-Jun-25 |
| Unknown* | 0 | $160.74 | OTC Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 30 | $161.30 | OTC Trade |
14:42:59 - 04-Jun-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
14:40:48 - 04-Jun-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 1 | $161.94 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 6 | $161.94 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $161.54 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $161.55269 | SI Trade Currency Conversion |
12:21:23 - 04-Jun-25 |
| Unknown* | 0 | $161.39341 | SI Trade Currency Conversion |
08:49:49 - 04-Jun-25 |
| Unknown* | 0 | $160.87 | OTC Trade |
20:37:17 - 03-Jun-25 |
| Unknown* | 0 | $160.80 | OTC Trade |
20:37:17 - 03-Jun-25 |
| Unknown* | 0 | $161.11 | OTC Trade |
18:59:43 - 03-Jun-25 |
| Unknown* | 3 | $161.09 | OTC Trade |
18:55:35 - 03-Jun-25 |
| Unknown* | 1 | $161.19 | OTC Trade |
18:34:27 - 03-Jun-25 |
| Unknown* | 15 | $161.39 | OTC Trade |
17:53:20 - 03-Jun-25 |
| Unknown* | 68 | $160.44 | OTC Trade |
17:12:02 - 03-Jun-25 |
| Unknown* | 10 | $160.1947 | OTC Trade |
16:36:05 - 03-Jun-25 |
| Unknown* | 1 | $160.04 | OTC Trade |
16:08:00 - 03-Jun-25 |
| Unknown* | 2 | $159.89 | OTC Trade |
15:52:35 - 03-Jun-25 |
| Unknown* | 1 | $159.77 | OTC Trade |
15:48:25 - 03-Jun-25 |
| Unknown* | 3 | $159.4583 | Cross OTC Trade |
15:36:00 - 03-Jun-25 |
| Unknown* | 4 | $159.5514 | Cross OTC Trade |
15:35:20 - 03-Jun-25 |
| Unknown* | 2 | $158.78308 | Currency Conversion Negotiated Trade |
15:29:48 - 03-Jun-25 |
| Unknown* | 3 | $160.6317 | Currency Conversion Negotiated Trade |
15:29:48 - 03-Jun-25 |
| Unknown* | 9 | $159.22 | OTC Trade |
15:20:08 - 03-Jun-25 |
| Unknown* | 10 | $159.18 | Negotiated Trade |
15:06:56 - 03-Jun-25 |
| Unknown* | 5 | $159.342 | OTC Trade |
15:03:06 - 03-Jun-25 |
| Unknown* | 0 | $158.26 | OTC Trade |
14:33:12 - 03-Jun-25 |
| Unknown* | 1 | $157.83 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 1 | $158.68 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 1 | $158.68 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 0 | $158.68 | OTC Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 1 | $158.36 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 3 | $158.12 | OTC Trade |
20:17:57 - 02-Jun-25 |
| Unknown* | 2 | $157.964 | Cross OTC Trade |
19:50:32 - 02-Jun-25 |
| Unknown* | 2 | $158.18918 | Currency Conversion Negotiated Trade |
19:32:07 - 02-Jun-25 |
| Unknown* | 1 | $157.5869 | Cross OTC Trade |
19:00:13 - 02-Jun-25 |
| Unknown* | 5 | $157.2283 | OTC Trade |
17:51:22 - 02-Jun-25 |
| Unknown* | 0 | $157.20 | OTC Trade |
17:49:50 - 02-Jun-25 |
| Unknown* | 6 | $157.2045 | Cross OTC Trade |
17:19:50 - 02-Jun-25 |
| Unknown* | 0 | $157.45 | OTC Trade |
17:00:15 - 02-Jun-25 |
| Unknown* | 2 | $157.285 | OTC Trade |
17:00:15 - 02-Jun-25 |
| Unknown* | 8 | $156.46946 | Currency Conversion Negotiated Trade |
16:49:52 - 02-Jun-25 |
| Unknown* | 180 | $157.17 | OTC Trade |
16:46:30 - 02-Jun-25 |
| Unknown* | 0 | $156.92 | OTC Trade |
16:38:46 - 02-Jun-25 |
| Unknown* | 8 | $156.91 | OTC Trade |
16:33:50 - 02-Jun-25 |
| Unknown* | 8 | $156.21913 | Currency Conversion Negotiated Trade |
16:27:06 - 02-Jun-25 |
| Unknown* | 30 | $157.285 | OTC Trade |
16:00:26 - 02-Jun-25 |
| Unknown* | 1 | $157.41 | OTC Trade |
15:57:38 - 02-Jun-25 |
| Unknown* | 2 | $157.27 | OTC Trade |
15:47:57 - 02-Jun-25 |
| Unknown* | 14 | $157.00 | OTC Trade |
15:34:35 - 02-Jun-25 |
| Unknown* | 3 | $157.25 | OTC Trade |
15:23:28 - 02-Jun-25 |
| Unknown* | 3 | $156.89 | OTC Trade |
15:22:50 - 02-Jun-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
15:22:25 - 02-Jun-25 |
| Unknown* | 0 | $156.86 | OTC Trade |
15:22:25 - 02-Jun-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
14:59:32 - 02-Jun-25 |
| Unknown* | 1 | $156.51 | OTC Trade |
14:59:28 - 02-Jun-25 |
| Unknown* | 0 | $156.49 | OTC Trade |
14:56:13 - 02-Jun-25 |
| Unknown* | 0 | $156.34734 | SI Trade Currency Conversion |
14:49:34 - 02-Jun-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 30 | $156.9612 | OTC Trade |
14:47:35 - 02-Jun-25 |
| Unknown* | 7 | $157.05 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
14:47:17 - 02-Jun-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
14:47:17 - 02-Jun-25 |
| Unknown* | 2 | $157.2183 | Cross OTC Trade |
14:46:34 - 02-Jun-25 |
| Unknown* | 0 | $157.03 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 5 | $156.73 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 3 | $156.465 | OTC Trade |
14:39:52 - 02-Jun-25 |
| Unknown* | 0 | $156.88 | OTC Trade |
14:39:52 - 02-Jun-25 |
| Unknown* | 3 | $156.66 | OTC Trade |
14:39:28 - 02-Jun-25 |
| Unknown* | 1 | $156.66 | OTC Trade |
14:39:22 - 02-Jun-25 |
| Unknown* | 0 | $155.88 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:37:54 - 02-Jun-25 |
| Unknown* | 0 | $156.15 | OTC Trade |
14:37:54 - 02-Jun-25 |
| Unknown* | 5 | $156.38 | OTC Trade |
14:36:16 - 02-Jun-25 |
| Unknown* | 6 | $156.98 | OTC Trade |
14:35:13 - 02-Jun-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
14:35:00 - 02-Jun-25 |
| Unknown* | 15 | $157.09 | OTC Trade |
14:34:56 - 02-Jun-25 |
| Unknown* | 51 | $156.86 | OTC Trade |
14:34:19 - 02-Jun-25 |
| Unknown* | 0 | $156.98345 | SI Trade Currency Conversion |
14:34:02 - 02-Jun-25 |
| Unknown* | 22 | $157.60 | OTC Trade |
14:33:38 - 02-Jun-25 |
| Unknown* | 20 | $157.60 | OTC Trade |
14:33:10 - 02-Jun-25 |
| Unknown* | 8 | $157.82 | OTC Trade |
14:31:54 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 2 | $158.02 | OTC Trade |
14:30:55 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:55 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:55 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 3 | $158.02 | OTC Trade |
14:30:47 - 02-Jun-25 |
| Unknown* | 1 | $158.02 | OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:45 - 02-Jun-25 |
| Unknown* | 9 | $158.02 | OTC Trade |
14:30:44 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:43 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:43 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:43 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:43 - 02-Jun-25 |
| Unknown* | 3 | $157.30 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $157.6925 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $157.30 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 2 | $157.30 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $157.30 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $157.09704 | SI Trade Currency Conversion |
07:02:25 - 02-Jun-25 |
| Unknown* | 0 | $156.89258 | SI Trade Currency Conversion |
20:10:26 - 30-May-25 |
| Unknown* | 3 | $157.07 | OTC Trade |
16:18:08 - 30-May-25 |
| Unknown* | 1 | $156.5636 | Currency Conversion Negotiated Trade |
15:34:12 - 30-May-25 |
| Unknown* | 1 | $158.43514 | Currency Conversion Negotiated Trade |
15:34:11 - 30-May-25 |
| Unknown* | 32 | $157.11 | OTC Trade |
15:03:13 - 30-May-25 |
| Unknown* | 0 | $156.52 | OTC Trade |
15:00:01 - 30-May-25 |
| Unknown* | 0 | $156.84 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 5 | $156.955 | OTC Trade |
14:35:48 - 30-May-25 |
| Unknown* | 16 | $158.3888 | OTC Trade |
14:33:25 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:25 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:31:03 - 30-May-25 |