Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $156.89 OTC Trade
 17:24:21 - 28-Feb-25
Unknown* 0 $156.87 OTC Trade
 15:00:46 - 28-Feb-25
Unknown* 0 $155.76 OTC Trade
 14:30:49 - 28-Feb-25
Unknown* 1 $155.76 OTC Trade
 14:30:48 - 28-Feb-25
Unknown* 0 $157.89 OTC Trade
 14:30:48 - 28-Feb-25
Unknown* 0 $155.76 OTC Trade
 14:30:48 - 28-Feb-25
Unknown* 45 $156.825 OTC Trade
 14:30:12 - 28-Feb-25
Unknown* 200 $158.21 SI Trade
 21:06:40 - 27-Feb-25
Unknown* 152 $158.21 SI Trade
 21:06:16 - 27-Feb-25
Unknown* 860 $158.21 SI Trade
 21:05:43 - 27-Feb-25
Unknown* 0 $158.18 OTC Trade
 20:59:41 - 27-Feb-25
Unknown* 3 $158.67 OTC Trade
 20:53:49 - 27-Feb-25
Unknown* 0 $159.91 OTC Trade
 20:01:46 - 27-Feb-25
Unknown* 0 $159.835 OTC Trade
 20:01:46 - 27-Feb-25
Unknown* 0 $160.31 OTC Trade
 19:40:27 - 27-Feb-25
Unknown* 55 $159.9004 OTC Trade
 19:32:29 - 27-Feb-25
Unknown* 6 $161.195 OTC Trade
 19:23:05 - 27-Feb-25
Unknown* 6 $161.1303 Cross
OTC Trade
 18:55:12 - 27-Feb-25
Unknown* 0 $161.93 OTC Trade
 16:27:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 1 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 1 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 1 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 2 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 1 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 1 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 1 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 1 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
Unknown* 0 $161.92 OTC Trade
 16:09:09 - 27-Feb-25
FTSE 100 Latest
Value8,809.74
Change53.53