| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $138.26 | OTC Trade |
19:14:19 - 23-Apr-25 |
| Unknown* | 0 | $142.03 | OTC Trade |
15:07:12 - 23-Apr-25 |
| Unknown* | 0 | $135.32 | OTC Trade |
17:16:44 - 22-Apr-25 |
| Unknown* | 15 | $134.085 | OTC Trade |
15:45:54 - 22-Apr-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
15:36:03 - 22-Apr-25 |
| Unknown* | 0 | $130.79 | OTC Trade |
20:39:55 - 21-Apr-25 |
| Unknown* | 0 | $130.40 | OTC Trade |
19:11:08 - 21-Apr-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
18:09:06 - 21-Apr-25 |
| Unknown* | 2 | $130.39 | OTC Trade |
17:53:40 - 21-Apr-25 |
| Unknown* | 0 | $130.87 | OTC Trade |
17:50:26 - 21-Apr-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
17:50:26 - 21-Apr-25 |
| Unknown* | 0 | $133.89 | OTC Trade |
14:35:06 - 21-Apr-25 |
| Unknown* | 0 | $135.66 | OTC Trade |
20:21:25 - 17-Apr-25 |
| Unknown* | 0 | $136.87 | OTC Trade |
18:57:56 - 17-Apr-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
18:52:22 - 17-Apr-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
18:34:07 - 17-Apr-25 |
| Unknown* | 0 | $135.52 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 1 | $136.14 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 0 | $135.98 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 1 | $137.51359 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Apr-25 |
| Unknown* | 0 | $136.48 | OTC Trade |
17:47:34 - 17-Apr-25 |
| Unknown* | 1 | $134.07287 | Currency Conversion Negotiated Trade |
15:32:24 - 17-Apr-25 |
| Unknown* | 1 | $135.90007 | Currency Conversion Negotiated Trade |
15:32:23 - 17-Apr-25 |
| Unknown* | 181 | $137.87 | OTC Trade |
14:30:14 - 17-Apr-25 |
| Unknown* | 1 | $134.55169 | Currency Conversion Negotiated Trade |
18:10:35 - 16-Apr-25 |
| Unknown* | 0 | $135.46 | OTC Trade |
17:57:00 - 16-Apr-25 |
| Unknown* | 25 | $135.45752 | Currency Conversion Negotiated Trade |
17:46:36 - 16-Apr-25 |
| Unknown* | 30 | $135.76959 | Currency Conversion Negotiated Trade |
17:00:51 - 16-Apr-25 |
| Unknown* | 0 | $135.99 | OTC Trade |
16:44:24 - 16-Apr-25 |
| Unknown* | 0 | $135.99 | OTC Trade |
16:44:24 - 16-Apr-25 |
| Unknown* | 0 | $135.85 | OTC Trade |
16:41:15 - 16-Apr-25 |
| Unknown* | 4 | $136.10498 | Currency Conversion Negotiated Trade |
15:23:47 - 16-Apr-25 |
| Unknown* | 5 | $137.01622 | Currency Conversion Negotiated Trade |
15:50:30 - 15-Apr-25 |
| Unknown* | 0 | $136.90 | OTC Trade |
15:49:56 - 15-Apr-25 |
| Unknown* | 0 | $136.81 | OTC Trade |
15:49:43 - 15-Apr-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
14:50:18 - 15-Apr-25 |
| Unknown* | 0 | $137.26 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
18:17:02 - 14-Apr-25 |
| Unknown* | 1 | $138.3499 | Cross OTC Trade |
15:53:12 - 14-Apr-25 |
| Unknown* | 0 | $136.38 | OTC Trade |
15:04:12 - 14-Apr-25 |
| Unknown* | 0 | $139.23 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
19:10:25 - 11-Apr-25 |
| Unknown* | 2 | $132.825 | OTC Trade |
18:11:46 - 11-Apr-25 |
| Unknown* | 2 | $132.825 | OTC Trade |
18:11:46 - 11-Apr-25 |
| Unknown* | 2 | $132.825 | OTC Trade |
18:11:46 - 11-Apr-25 |
| Unknown* | 1 | $134.18846 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Apr-25 |
| Unknown* | 0 | $132.84 | OTC Trade |
17:42:33 - 11-Apr-25 |
| Unknown* | 2 | $132.64 | OTC Trade |
17:42:33 - 11-Apr-25 |
| Unknown* | 2 | $131.17 | OTC Trade |
16:42:08 - 11-Apr-25 |
| Unknown* | 1 | $128.89098 | Currency Conversion Negotiated Trade |
15:33:16 - 11-Apr-25 |
| Unknown* | 2 | $130.94948 | Currency Conversion Negotiated Trade |
15:33:16 - 11-Apr-25 |
| Unknown* | 0 | $134.01828 | SI Trade Currency Conversion |
13:28:49 - 11-Apr-25 |
| Unknown* | 7 | $133.44 | OTC Trade |
20:58:57 - 10-Apr-25 |
| Unknown* | 0 | $132.71 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $131.81 | OTC Trade |
17:47:52 - 10-Apr-25 |
| Unknown* | 0 | $129.62467 | SI Trade Currency Conversion |
17:47:05 - 10-Apr-25 |
| Unknown* | 16 | $132.14 | OTC Trade |
16:45:44 - 10-Apr-25 |
| Unknown* | 16 | $131.895 | OTC Trade |
16:45:09 - 10-Apr-25 |
| Unknown* | 0 | $132.41 | OTC Trade |
16:36:29 - 10-Apr-25 |
| Unknown* | 0 | $132.37 | OTC Trade |
16:36:29 - 10-Apr-25 |
| Unknown* | 0 | $131.55773 | SI Trade Currency Conversion |
16:16:21 - 10-Apr-25 |
| Unknown* | 0 | $135.31 | OTC Trade |
15:21:46 - 10-Apr-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
14:46:20 - 10-Apr-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:30:09 - 10-Apr-25 |
| Unknown* | 1 | $139.68 | OTC Trade |
14:30:09 - 10-Apr-25 |
| Unknown* | 1 | $143.0219 | Cross OTC Trade |
20:31:09 - 09-Apr-25 |
| Unknown* | 58 | $139.90268 | Currency Conversion Negotiated Trade |
20:02:17 - 09-Apr-25 |
| Unknown* | 2 | $142.105 | OTC Trade |
19:35:02 - 09-Apr-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
18:46:44 - 09-Apr-25 |
| Unknown* | 0 | $127.88 | OTC Trade |
17:19:30 - 09-Apr-25 |
| Unknown* | 2 | $130.1529 | Cross OTC Trade |
15:03:00 - 09-Apr-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
14:52:15 - 09-Apr-25 |
| Unknown* | 0 | $125.85 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 0 | $125.85 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 1 | $129.04033 | Currency Conversion Negotiated Trade |
18:10:30 - 08-Apr-25 |
| Unknown* | 253 | $134.76 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 63 | $133.29 | OTC Trade |
16:32:54 - 08-Apr-25 |
| Unknown* | 0 | $132.30 | OTC Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 1 | $133.19 | OTC Trade |
15:57:04 - 08-Apr-25 |
| Unknown* | 1 | $135.25314 | Currency Conversion Negotiated Trade |
15:30:16 - 08-Apr-25 |
| Unknown* | 0 | $133.47718 | SI Trade Currency Conversion |
14:57:28 - 08-Apr-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
14:54:15 - 08-Apr-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
14:54:15 - 08-Apr-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
14:54:15 - 08-Apr-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
14:54:15 - 08-Apr-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
14:51:26 - 08-Apr-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
14:51:24 - 08-Apr-25 |
| Unknown* | 1 | $133.13 | OTC Trade |
14:50:13 - 08-Apr-25 |
| Unknown* | 0 | $135.97 | OTC Trade |
14:31:16 - 08-Apr-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:31:13 - 08-Apr-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $131.06 | OTC Trade |
14:30:46 - 08-Apr-25 |
| Unknown* | 0 | $132.81922 | SI Trade Currency Conversion |
12:08:52 - 08-Apr-25 |
| Unknown* | 6 | $128.54593 | Currency Conversion Negotiated Trade |
20:07:40 - 07-Apr-25 |
| Unknown* | 14 | $128.885 | OTC Trade |
19:31:28 - 07-Apr-25 |
| Unknown* | 14 | $128.895 | OTC Trade |
19:31:09 - 07-Apr-25 |
| Unknown* | 7 | $130.40468 | Currency Conversion Negotiated Trade |
19:23:08 - 07-Apr-25 |
| Unknown* | 0 | $126.66 | OTC Trade |
16:33:53 - 07-Apr-25 |
| Unknown* | 1 | $127.26 | Cross OTC Trade |
15:24:57 - 07-Apr-25 |
| Unknown* | 4 | $130.36841 | Currency Conversion Negotiated Trade |
15:24:18 - 07-Apr-25 |
| Unknown* | 100 | $133.36529 | Currency Conversion Negotiated Trade |
15:16:30 - 07-Apr-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:34:50 - 07-Apr-25 |
| Unknown* | 0 | $122.10 | OTC Trade |
14:34:50 - 07-Apr-25 |
| Unknown* | 0 | $123.97 | OTC Trade |
14:34:50 - 07-Apr-25 |
| Unknown* | 0 | $123.97 | OTC Trade |
14:34:50 - 07-Apr-25 |
| Unknown* | 2 | $123.97 | OTC Trade |
14:34:49 - 07-Apr-25 |
| Unknown* | 9 | $122.4624 | Cross OTC Trade |
14:34:23 - 07-Apr-25 |
| Unknown* | 13 | $122.3954 | OTC Trade |
14:32:43 - 07-Apr-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 5 | $122.93 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $124.00 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 1 | $124.00 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 0 | $127.33 | OTC Trade |
20:20:41 - 04-Apr-25 |
| Unknown* | 58 | $126.84199 | Currency Conversion Negotiated Trade |
19:33:55 - 04-Apr-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $127.13 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 15 | $127.45614 | Currency Conversion Negotiated Trade |
17:53:23 - 04-Apr-25 |
| Unknown* | 137 | $127.65362 | Currency Conversion Negotiated Trade |
17:42:56 - 04-Apr-25 |
| Unknown* | 8 | $127.91 | OTC Trade |
16:10:46 - 04-Apr-25 |
| Unknown* | 8 | $127.675 | OTC Trade |
15:13:06 - 04-Apr-25 |
| Unknown* | 25 | $128.9384 | OTC Trade |
14:56:53 - 04-Apr-25 |
| Unknown* | 694 | $132.01984 | Currency Conversion Negotiated Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 1 | $132.15 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:41 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:35 - 04-Apr-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
14:30:35 - 04-Apr-25 |
| Unknown* | 1 | $128.24 | OTC Trade |
12:12:54 - 04-Apr-25 |
| Unknown* | 3 | $135.96 | OTC Trade |
20:23:16 - 03-Apr-25 |
| Unknown* | 0 | $136.70 | OTC Trade |
19:43:47 - 03-Apr-25 |
| Unknown* | 600 | $137.98032 | Currency Conversion Negotiated Trade |
18:48:20 - 03-Apr-25 |
| Unknown* | 1 | $136.46388 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Apr-25 |
| Unknown* | 23 | $137.46628 | Currency Conversion Negotiated Trade |
17:27:59 - 03-Apr-25 |
| Unknown* | 6 | $137.7121 | Cross OTC Trade |
17:23:50 - 03-Apr-25 |
| Unknown* | 0 | $137.70 | OTC Trade |
17:15:32 - 03-Apr-25 |
| Unknown* | 3 | $137.2591 | Currency Conversion Negotiated Trade |
15:23:23 - 03-Apr-25 |
| Unknown* | 20 | $137.8009 | OTC Trade |
15:22:39 - 03-Apr-25 |
| Unknown* | 15 | $137.5789 | OTC Trade |
15:22:16 - 03-Apr-25 |
| Unknown* | 3 | $139.00 | OTC Trade |
15:08:04 - 03-Apr-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
14:57:53 - 03-Apr-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
14:57:53 - 03-Apr-25 |
| Unknown* | 7 | $140.0065 | OTC Trade |
14:57:50 - 03-Apr-25 |
| Unknown* | 0 | $139.59 | OTC Trade |
14:56:06 - 03-Apr-25 |
| Unknown* | 0 | $140.49 | OTC Trade |
14:54:32 - 03-Apr-25 |
| Unknown* | 11 | $141.14 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 2 | $141.14 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 0 | $141.82 | OTC Trade |
14:45:32 - 03-Apr-25 |
| Unknown* | 132 | $143.65 | Negotiated Trade |
14:40:21 - 03-Apr-25 |
| Unknown* | 1 | $143.65 | Cross OTC Trade |
14:40:21 - 03-Apr-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:40:21 - 03-Apr-25 |
| Unknown* | 2 | $146.32 | OTC Trade |
14:35:44 - 03-Apr-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 4 | $140.88 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $140.88 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 1 | $148.00 | OTC Trade |
06:35:36 - 03-Apr-25 |
| Unknown* | 1 | $148.00 | OTC Trade |
06:35:15 - 03-Apr-25 |
| Unknown* | 0 | $151.42 | OTC Trade |
20:56:14 - 02-Apr-25 |
| Unknown* | 5 | $151.4494 | OTC Trade |
20:46:06 - 02-Apr-25 |
| Unknown* | 1 | $150.6153 | Cross OTC Trade |
20:27:44 - 02-Apr-25 |
| Unknown* | 0 | $150.35 | OTC Trade |
20:22:19 - 02-Apr-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
19:27:52 - 02-Apr-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
19:23:30 - 02-Apr-25 |
| Unknown* | 13 | $150.8258 | OTC Trade |
18:59:21 - 02-Apr-25 |
| Unknown* | 6 | $150.6308 | OTC Trade |
18:47:09 - 02-Apr-25 |
| Unknown* | 0 | $152.21 | OTC Trade |
18:24:24 - 02-Apr-25 |
| Unknown* | 22 | $151.362 | OTC Trade |
17:31:12 - 02-Apr-25 |
| Unknown* | 26 | $151.07 | OTC Trade |
17:14:15 - 02-Apr-25 |
| Unknown* | 15 | $150.7626 | OTC Trade |
16:29:26 - 02-Apr-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
16:22:16 - 02-Apr-25 |
| Unknown* | 133 | $149.91 | OTC Trade |
15:45:46 - 02-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
15:41:02 - 02-Apr-25 |
| Unknown* | 0 | $150.00 | OTC Trade |
15:41:02 - 02-Apr-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
15:22:19 - 02-Apr-25 |
| Unknown* | 133 | $149.62 | OTC Trade |
15:14:52 - 02-Apr-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
15:04:36 - 02-Apr-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
14:40:34 - 02-Apr-25 |
| Unknown* | 1 | $147.12 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 1 | $147.12 | OTC Trade |
14:30:46 - 02-Apr-25 |
| Unknown* | 0 | $147.12 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 6 | $148.01 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 715 | $150.04 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 158 | $150.04 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 6 | $149.79 | OTC Trade |
20:45:17 - 01-Apr-25 |