| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.09 | SI Trade |
18:13:16 - 06-Feb-26 |
| Unknown* | 0 | $228.45 | SI Trade |
17:18:18 - 06-Feb-26 |
| Unknown* | 0 | $229.24 | SI Trade |
17:16:02 - 06-Feb-26 |
| Unknown* | 0 | $229.35 | SI Trade |
17:04:51 - 06-Feb-26 |
| Unknown* | 0 | $229.20 | SI Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 0 | $228.38 | SI Trade |
16:50:15 - 06-Feb-26 |
| Unknown* | 0 | $229.13 | SI Trade |
16:20:07 - 06-Feb-26 |
| Unknown* | 0 | $228.92 | SI Trade |
16:15:01 - 06-Feb-26 |
| Unknown* | 0 | $228.81 | SI Trade |
16:10:52 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
16:01:05 - 06-Feb-26 |
| Unknown* | 0 | $229.51 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | $229.52 | SI Trade |
15:45:56 - 06-Feb-26 |
| Unknown* | 0 | $227.04 | OTC Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 1 | $228.76883 | Currency Conversion Negotiated Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
15:03:49 - 06-Feb-26 |
| Unknown* | 0 | $229.83 | OTC Trade |
15:01:49 - 06-Feb-26 |
| Unknown* | 0 | $229.99 | SI Trade |
15:01:20 - 06-Feb-26 |
| Unknown* | 0 | $228.81 | OTC Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | OTC Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | OTC Trade |
14:54:10 - 06-Feb-26 |
| Unknown* | 0 | $229.10 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 1 | $229.92 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $228.61 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $229.92 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 1,000 | $228.7444 | OTC Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 0 | $228.80 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 0 | $228.80 | OTC Trade |
14:47:46 - 06-Feb-26 |
| Unknown* | 0 | $227.64 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 100 | $228.065 | OTC Trade |
14:47:09 - 06-Feb-26 |
| Unknown* | 0 | $227.60 | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $227.60 | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $228.06 | OTC Trade |
14:41:37 - 06-Feb-26 |
| Unknown* | 0 | $228.58 | OTC Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 0 | $227.15 | OTC Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 0 | $228.60 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $226.53 | SI Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | $227.25 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $228.96 | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 1 | $223.09 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $223.19 | OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $223.09 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $224.55 | OTC Trade |
14:09:01 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 1 | $224.55 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 1 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 2 | $224.55 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 1 | $224.55 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 1 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:09:00 - 06-Feb-26 |
| Unknown* | 0 | $221.41 | SI Trade |
20:44:45 - 05-Feb-26 |
| Unknown* | 0 | $222.23 | SI Trade |
20:23:07 - 05-Feb-26 |
| Unknown* | 0 | $222.43 | SI Trade |
19:50:14 - 05-Feb-26 |
| Unknown* | 0 | $221.98 | SI Trade |
19:41:10 - 05-Feb-26 |
| Unknown* | 0 | $221.83 | SI Trade |
19:33:56 - 05-Feb-26 |
| Unknown* | 0 | $221.99 | OTC Trade |
19:07:51 - 05-Feb-26 |
| Unknown* | 0 | $221.27 | SI Trade |
19:05:20 - 05-Feb-26 |
| Unknown* | 6 | $221.62 | SI Trade |
19:04:06 - 05-Feb-26 |
| Unknown* | 10 | $221.9706 | OTC Trade |
18:20:35 - 05-Feb-26 |
| Unknown* | 0 | $222.97 | SI Trade |
17:26:52 - 05-Feb-26 |
| Unknown* | 90 | $221.94742 | Currency Conversion Negotiated Trade |
17:23:32 - 05-Feb-26 |
| Unknown* | 319 | $0.00 | SI Trade |
16:47:46 - 05-Feb-26 |
| Unknown* | 319 | $221.52 | SI Trade |
16:47:46 - 05-Feb-26 |
| Unknown* | -319 | $0.00 | SI Trade Correction |
16:47:46 - 05-Feb-26 |
| Unknown* | 0 | $223.13 | SI Trade |
16:43:53 - 05-Feb-26 |
| Unknown* | 0 | $220.95 | SI Trade |
16:15:22 - 05-Feb-26 |
| Unknown* | 14 | $222.51824 | Currency Conversion Negotiated Trade |
16:10:06 - 05-Feb-26 |
| Unknown* | 2 | $220.8601 | OTC Trade |
15:51:48 - 05-Feb-26 |
| Unknown* | 0 | $221.64 | SI Trade |
15:46:39 - 05-Feb-26 |
| Unknown* | 0 | $220.01 | SI Trade |
15:39:05 - 05-Feb-26 |
| Unknown* | 0 | $220.18 | SI Trade |
15:33:19 - 05-Feb-26 |
| Unknown* | 3 | $222.73086 | Currency Conversion Negotiated Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 0 | $221.91082 | SI Trade Currency Conversion |
15:06:43 - 05-Feb-26 |
| Unknown* | 0 | $221.15 | OTC Trade |
14:52:25 - 05-Feb-26 |
| Unknown* | 0 | $222.34 | OTC Trade |
14:49:01 - 05-Feb-26 |
| Unknown* | 0 | $222.54 | OTC Trade |
14:48:02 - 05-Feb-26 |
| Unknown* | 0 | $222.27 | OTC Trade |
14:46:17 - 05-Feb-26 |
| Unknown* | 0 | $221.40 | OTC Trade |
14:45:04 - 05-Feb-26 |
| Unknown* | 0 | $220.15 | OTC Trade |
14:40:32 - 05-Feb-26 |
| Unknown* | 0 | $219.30 | OTC Trade |
14:40:19 - 05-Feb-26 |
| Unknown* | 0 | $219.30 | OTC Trade |
14:40:19 - 05-Feb-26 |
| Unknown* | 0 | $219.00 | SI Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
14:36:02 - 05-Feb-26 |
| Unknown* | 4 | $216.95 | Cross OTC Trade |
14:33:59 - 05-Feb-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:32:42 - 05-Feb-26 |
| Unknown* | 0 | $215.95 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 1 | $215.95 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:30:42 - 05-Feb-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:28:11 - 05-Feb-26 |
| Unknown* | 0 | $219.52924 | SI Trade Currency Conversion |
14:26:51 - 05-Feb-26 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:23:34 - 05-Feb-26 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:23:34 - 05-Feb-26 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:23:34 - 05-Feb-26 |
| Unknown* | 4 | $218.664 | OTC Trade |
14:23:34 - 05-Feb-26 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:23:34 - 05-Feb-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
14:23:33 - 05-Feb-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
12:44:02 - 05-Feb-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
12:44:02 - 05-Feb-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
12:34:40 - 05-Feb-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
12:34:40 - 05-Feb-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
12:34:40 - 05-Feb-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
12:34:40 - 05-Feb-26 |
| Unknown* | 0 | $220.60 | OTC Trade |
12:34:39 - 05-Feb-26 |
| Unknown* | 2 | $221.5267 | OTC Trade |
12:18:21 - 05-Feb-26 |
| Unknown* | 0 | $223.59 | OTC Trade |
12:18:17 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
10:28:35 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:46:56 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:46:56 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:37:51 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:28:58 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 3 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 1 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $223.81 | OTC Trade |
09:26:38 - 05-Feb-26 |
| Unknown* | 0 | $220.67 | OTC Trade |
20:16:37 - 04-Feb-26 |
| Unknown* | 0 | $219.55 | SI Trade |
19:41:36 - 04-Feb-26 |
| Unknown* | 0 | $219.49 | SI Trade |
19:34:53 - 04-Feb-26 |
| Unknown* | 0 | $219.62 | SI Trade |
19:33:32 - 04-Feb-26 |
| Unknown* | 0 | $219.62 | SI Trade |
19:33:32 - 04-Feb-26 |
| Unknown* | 50 | $219.0941 | OTC Trade |
19:15:35 - 04-Feb-26 |
| Unknown* | 0 | $218.42 | SI Trade |
19:13:11 - 04-Feb-26 |
| Unknown* | 0 | $219.08 | OTC Trade |
18:56:15 - 04-Feb-26 |
| Unknown* | 0 | $218.37 | SI Trade |
18:51:44 - 04-Feb-26 |
| Unknown* | 0 | $218.01 | SI Trade |
18:46:12 - 04-Feb-26 |
| Unknown* | 0 | $218.18 | SI Trade |
18:35:43 - 04-Feb-26 |