| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 322.86 | 322.86 | 322.86 | 322.86 | 175 |
| 9th Apr 2026 (Thu) | 320.66 | 320.66 | 320.66 | 320.66 | 431 |
| 8th Apr 2026 (Wed) | 321.63 | 321.63 | 321.63 | 321.63 | 938 |
| 7th Apr 2026 (Tue) | 297.78 | 297.78 | 297.78 | 297.78 | 818 |
| 6th Apr 2026 (Mon) | 289.36 | 289.36 | 289.36 | 289.36 | 0 |
| 3rd Apr 2026 (Fri) | 289.36 | 289.36 | 289.36 | 289.36 | 0 |
| 2nd Apr 2026 (Thu) | 289.36 | 289.36 | 289.36 | 289.36 | 106 |
| 1st Apr 2026 (Wed) | 293.42 | 293.42 | 293.42 | 293.42 | 163 |
| 31st Mar 2026 (Tue) | 280.65 | 280.65 | 280.65 | 280.65 | 314 |
| 30th Mar 2026 (Mon) | 268.46 | 268.46 | 268.46 | 268.46 | 996 |
| 27th Mar 2026 (Fri) | 277.05 | 277.05 | 277.05 | 277.05 | 150 |
| 26th Mar 2026 (Thu) | 283.33 | 283.33 | 283.33 | 283.33 | 142 |
| 25th Mar 2026 (Wed) | 297.55 | 297.55 | 297.55 | 297.55 | 100 |
| 24th Mar 2026 (Tue) | 298.32 | 298.32 | 298.32 | 298.32 | 300 |
| 23rd Mar 2026 (Mon) | 291.15 | 291.15 | 291.15 | 291.15 | 161 |
| 20th Mar 2026 (Fri) | 279.61 | 279.61 | 279.61 | 279.61 | 412 |
| 19th Mar 2026 (Thu) | 291.98 | 291.98 | 291.98 | 291.98 | 1,919 |
| 18th Mar 2026 (Wed) | 284.77 | 284.77 | 284.77 | 284.77 | 506 |
| 17th Mar 2026 (Tue) | 287.53 | 287.53 | 287.53 | 287.53 | 300 |
| 16th Mar 2026 (Mon) | 286.62 | 286.62 | 286.62 | 286.62 | 965 |
| 13th Mar 2026 (Fri) | 279.39 | 279.39 | 279.39 | 279.39 | 190 |
| 12th Mar 2026 (Thu) | 284.88 | 284.88 | 284.88 | 284.88 | 391 |
| 11th Mar 2026 (Wed) | 283.77 | 283.77 | 283.77 | 283.77 | 92 |
| 10th Mar 2026 (Tue) | 288.01 | 288.01 | 288.01 | 288.01 | 920 |
| 9th Mar 2026 (Mon) | 275.94 | 275.94 | 275.94 | 275.94 | 2,508 |
| 6th Mar 2026 (Fri) | 275.31 | 275.31 | 275.31 | 275.31 | 172 |
| 5th Mar 2026 (Thu) | 283.18 | 283.18 | 283.18 | 283.18 | 1,831 |
| 4th Mar 2026 (Wed) | 299.99 | 299.99 | 299.99 | 299.99 | 301 |
| 3rd Mar 2026 (Tue) | 304.48 | 304.48 | 304.48 | 304.48 | 646 |
| 2nd Mar 2026 (Mon) | 313.60 | 313.60 | 313.60 | 313.60 | 1,025 |
| 27th Feb 2026 (Fri) | 303.64 | 303.64 | 303.64 | 303.64 | 935 |
| 26th Feb 2026 (Thu) | 299.99 | 299.99 | 299.99 | 299.99 | 455 |
| 25th Feb 2026 (Wed) | 306.91 | 306.91 | 306.91 | 306.91 | 735 |
| 24th Feb 2026 (Tue) | 299.3031 | 299.3031 | 299.3031 | 299.3031 | 4,440 |
| 23rd Feb 2026 (Mon) | 244.43677 | 244.43677 | 244.43677 | 244.43677 | 195 |
| 20th Feb 2026 (Fri) | 242.94 | 242.94 | 242.94 | 242.94 | 6,094 |
| 19th Feb 2026 (Thu) | 238.74 | 238.74 | 238.74 | 238.74 | 1,309 |
| 18th Feb 2026 (Wed) | 241.23 | 241.23 | 241.23 | 241.23 | 79 |
| 17th Feb 2026 (Tue) | 233.07 | 233.07 | 233.07 | 233.07 | 61 |
| 16th Feb 2026 (Mon) | 237.80947 | 237.80947 | 237.80947 | 237.80947 | 0 |
| 13th Feb 2026 (Fri) | 233.99 | 233.99 | 233.99 | 233.99 | 303 |
| 12th Feb 2026 (Thu) | 230.85 | 230.85 | 230.85 | 230.85 | 272 |
| 11th Feb 2026 (Wed) | 237.13 | 237.13 | 237.13 | 237.13 | 684 |