| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 166.19311 | 166.19311 | 166.19311 | 166.19311 | 8 |
| 26th Jun 2025 (Thu) | 165.73841 | 165.73841 | 165.73841 | 165.73841 | 65 |
| 25th Jun 2025 (Wed) | 165.96559 | 165.96559 | 165.96559 | 165.96559 | 172 |
| 24th Jun 2025 (Tue) | 163.46837 | 163.46837 | 163.46837 | 163.46837 | 26 |
| 23rd Jun 2025 (Mon) | 159.03771 | 159.03771 | 159.03771 | 159.03771 | 19 |
| 20th Jun 2025 (Fri) | 159.26524 | 159.26524 | 159.26524 | 159.26524 | 9 |
| 19th Jun 2025 (Thu) | 162.91482 | 162.91482 | 162.91482 | 162.91482 | 0 |
| 18th Jun 2025 (Wed) | 162.91482 | 162.91482 | 162.91482 | 162.91482 | 15 |
| 17th Jun 2025 (Tue) | 164.5851 | 164.5851 | 164.5851 | 164.5851 | 2 |
| 16th Jun 2025 (Mon) | 160.2684 | 160.2684 | 160.2684 | 160.2684 | 7 |
| 13th Jun 2025 (Fri) | 162.01256 | 162.01256 | 162.01256 | 162.01256 | 136 |
| 12th Jun 2025 (Thu) | 162.01256 | 162.01256 | 162.01256 | 162.01256 | 220 |
| 11th Jun 2025 (Wed) | 162.01256 | 162.01256 | 162.01256 | 162.01256 | 119 |
| 10th Jun 2025 (Tue) | 162.89732 | 162.89732 | 162.89732 | 162.89732 | 7 |
| 9th Jun 2025 (Mon) | 163.9432 | 163.9432 | 163.9432 | 163.9432 | 34 |
| 6th Jun 2025 (Fri) | 162.45421 | 162.45421 | 162.45421 | 162.45421 | 28 |
| 5th Jun 2025 (Thu) | 161.24371 | 161.24371 | 161.24371 | 161.24371 | 35 |
| 4th Jun 2025 (Wed) | 160.55152 | 160.55152 | 160.55152 | 160.55152 | 95 |
| 3rd Jun 2025 (Tue) | 158.78308 | 158.78308 | 158.78308 | 158.78308 | 142 |
| 2nd Jun 2025 (Mon) | 156.46946 | 156.46946 | 156.46946 | 156.46946 | 470 |
| 30th May 2025 (Fri) | 156.5636 | 156.5636 | 156.5636 | 156.5636 | 26 |
| 29th May 2025 (Thu) | 157.16202 | 157.16202 | 157.16202 | 157.16202 | 75 |
| 28th May 2025 (Wed) | 162.55845 | 162.55845 | 162.55845 | 162.55845 | 5 |
| 27th May 2025 (Tue) | 159.43507 | 159.43507 | 159.43507 | 159.43507 | 14 |
| 26th May 2025 (Mon) | 158.35944 | 158.35944 | 158.35944 | 158.35944 | 0 |
| 23rd May 2025 (Fri) | 158.35944 | 158.35944 | 158.35944 | 158.35944 | 10 |
| 22nd May 2025 (Thu) | 162.55171 | 162.55171 | 162.55171 | 162.55171 | 10 |
| 21st May 2025 (Wed) | 162.55171 | 162.55171 | 162.55171 | 162.55171 | 3,471 |
| 20th May 2025 (Tue) | 162.55171 | 162.55171 | 162.55171 | 162.55171 | 44 |
| 19th May 2025 (Mon) | 164.22097 | 164.22097 | 164.22097 | 164.22097 | 75 |
| 16th May 2025 (Fri) | 164.22097 | 164.22097 | 164.22097 | 164.22097 | 53 |
| 15th May 2025 (Thu) | 165.144 | 165.144 | 165.144 | 165.144 | 32 |
| 14th May 2025 (Wed) | 165.25946 | 165.25946 | 165.25946 | 165.25946 | 19 |
| 13th May 2025 (Tue) | 165.05554 | 165.05554 | 165.05554 | 165.05554 | 90 |
| 12th May 2025 (Mon) | 160.06258 | 160.06258 | 160.06258 | 160.06258 | 50 |
| 9th May 2025 (Fri) | 152.70196 | 152.70196 | 152.70196 | 152.70196 | 29 |
| 8th May 2025 (Thu) | 147.06874 | 147.06874 | 147.06874 | 147.06874 | 14 |
| 7th May 2025 (Wed) | 147.06874 | 147.06874 | 147.06874 | 147.06874 | 284 |
| 6th May 2025 (Tue) | 147.06874 | 147.06874 | 147.06874 | 147.06874 | 3 |
| 5th May 2025 (Mon) | 148.00786 | 148.00786 | 148.00786 | 148.00786 | 0 |
| 2nd May 2025 (Fri) | 148.00786 | 148.00786 | 148.00786 | 148.00786 | 21 |
| 1st May 2025 (Thu) | 143.69632 | 143.69632 | 143.69632 | 143.69632 | 3 |
| 30th Apr 2025 (Wed) | 143.69632 | 143.69632 | 143.69632 | 143.69632 | 7 |
| 29th Apr 2025 (Tue) | 143.69632 | 143.69632 | 143.69632 | 143.69632 | 82 |