| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 175.66191 | 175.66191 | 175.66191 | 175.66191 | 1,142 |
| 2nd Oct 2025 (Thu) | 172.98142 | 172.98142 | 172.98142 | 172.98142 | 12 |
| 1st Oct 2025 (Wed) | 171.88594 | 171.88594 | 171.88594 | 171.88594 | 40 |
| 30th Sep 2025 (Tue) | 174.18216 | 174.18216 | 174.18216 | 174.18216 | 24 |
| 29th Sep 2025 (Mon) | 173.13702 | 173.13702 | 173.13702 | 173.13702 | 19 |
| 26th Sep 2025 (Fri) | 173.33486 | 173.33486 | 173.33486 | 173.33486 | 17 |
| 25th Sep 2025 (Thu) | 175.55516 | 175.55516 | 175.55516 | 175.55516 | 94 |
| 24th Sep 2025 (Wed) | 177.38417 | 177.38417 | 177.38417 | 177.38417 | 196 |
| 23rd Sep 2025 (Tue) | 176.43965 | 176.43965 | 176.43965 | 176.43965 | 10 |
| 22nd Sep 2025 (Mon) | 176.43965 | 176.43965 | 176.43965 | 176.43965 | 89 |
| 19th Sep 2025 (Fri) | 177.85462 | 177.85462 | 177.85462 | 177.85462 | 32,970 |
| 18th Sep 2025 (Thu) | 177.12993 | 177.12993 | 177.12993 | 177.12993 | 13 |
| 17th Sep 2025 (Wed) | 172.00664 | 172.00664 | 172.00664 | 172.00664 | 142 |
| 16th Sep 2025 (Tue) | 171.39548 | 171.39548 | 171.39548 | 171.39548 | 334 |
| 15th Sep 2025 (Mon) | 172.2548 | 172.2548 | 172.2548 | 172.2548 | 384 |
| 12th Sep 2025 (Fri) | 172.95658 | 172.95658 | 172.95658 | 172.95658 | 162 |
| 11th Sep 2025 (Thu) | 171.04504 | 171.04504 | 171.04504 | 171.04504 | 54 |
| 10th Sep 2025 (Wed) | 168.94513 | 168.94513 | 168.94513 | 168.94513 | 62 |
| 9th Sep 2025 (Tue) | 167.18221 | 167.18221 | 167.18221 | 167.18221 | 1 |
| 8th Sep 2025 (Mon) | 167.18221 | 167.18221 | 167.18221 | 167.18221 | 1 |
| 5th Sep 2025 (Fri) | 166.70701 | 166.70701 | 166.70701 | 166.70701 | 345 |
| 4th Sep 2025 (Thu) | 165.24183 | 165.24183 | 165.24183 | 165.24183 | 173 |
| 3rd Sep 2025 (Wed) | 164.71547 | 164.71547 | 164.71547 | 164.71547 | 50 |
| 2nd Sep 2025 (Tue) | 162.95906 | 162.95906 | 162.95906 | 162.95906 | 61 |
| 1st Sep 2025 (Mon) | 163.24529 | 163.24529 | 163.24529 | 163.24529 | 0 |
| 29th Aug 2025 (Fri) | 165.77644 | 165.77644 | 165.77644 | 165.77644 | 46 |
| 28th Aug 2025 (Thu) | 165.51023 | 165.51023 | 165.51023 | 165.51023 | 63 |
| 27th Aug 2025 (Wed) | 163.62136 | 163.62136 | 163.62136 | 163.62136 | 1 |
| 26th Aug 2025 (Tue) | 165.05678 | 165.05678 | 165.05678 | 165.05678 | 23 |
| 25th Aug 2025 (Mon) | 164.41587 | 164.41587 | 164.41587 | 164.41587 | 0 |
| 22nd Aug 2025 (Fri) | 164.41587 | 164.41587 | 164.41587 | 164.41587 | 429 |
| 21st Aug 2025 (Thu) | 158.66748 | 158.66748 | 158.66748 | 158.66748 | 34 |
| 20th Aug 2025 (Wed) | 156.55087 | 156.55087 | 156.55087 | 156.55087 | 2,103 |
| 19th Aug 2025 (Tue) | 164.30805 | 164.30805 | 164.30805 | 164.30805 | 146 |
| 18th Aug 2025 (Mon) | 163.80295 | 163.80295 | 163.80295 | 163.80295 | 100 |
| 15th Aug 2025 (Fri) | 163.45429 | 163.45429 | 163.45429 | 163.45429 | 18 |
| 14th Aug 2025 (Thu) | 168.88669 | 168.88669 | 168.88669 | 168.88669 | 242 |
| 13th Aug 2025 (Wed) | 167.07591 | 167.07591 | 167.07591 | 167.07591 | 15 |
| 12th Aug 2025 (Tue) | 162.72567 | 162.72567 | 162.72567 | 162.72567 | 52 |
| 11th Aug 2025 (Mon) | 166.60827 | 166.60827 | 166.60827 | 166.60827 | 86 |
| 8th Aug 2025 (Fri) | 162.9593 | 162.9593 | 162.9593 | 162.9593 | 83 |
| 7th Aug 2025 (Thu) | 160.96632 | 160.96632 | 160.96632 | 160.96632 | 423 |
| 6th Aug 2025 (Wed) | 158.66365 | 158.66365 | 158.66365 | 158.66365 | 25 |
| 5th Aug 2025 (Tue) | 158.44813 | 158.44813 | 158.44813 | 158.44813 | 10 |