| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 162.72567 | 162.72567 | 162.72567 | 162.72567 | 52 |
| 11th Aug 2025 (Mon) | 166.60827 | 166.60827 | 166.60827 | 166.60827 | 86 |
| 8th Aug 2025 (Fri) | 162.9593 | 162.9593 | 162.9593 | 162.9593 | 83 |
| 7th Aug 2025 (Thu) | 160.96632 | 160.96632 | 160.96632 | 160.96632 | 423 |
| 6th Aug 2025 (Wed) | 158.66365 | 158.66365 | 158.66365 | 158.66365 | 25 |
| 5th Aug 2025 (Tue) | 158.44813 | 158.44813 | 158.44813 | 158.44813 | 10 |
| 4th Aug 2025 (Mon) | 161.32911 | 161.32911 | 161.32911 | 161.32911 | 26 |
| 1st Aug 2025 (Fri) | 156.30036 | 156.30036 | 156.30036 | 156.30036 | 2,691 |
| 31st Jul 2025 (Thu) | 166.5598 | 166.5598 | 166.5598 | 166.5598 | 39 |
| 30th Jul 2025 (Wed) | 169.73851 | 169.73851 | 169.73851 | 169.73851 | 12 |
| 29th Jul 2025 (Tue) | 168.95133 | 168.95133 | 168.95133 | 168.95133 | 63 |
| 28th Jul 2025 (Mon) | 166.73702 | 166.73702 | 166.73702 | 166.73702 | 308 |
| 25th Jul 2025 (Fri) | 165.29156 | 165.29156 | 165.29156 | 165.29156 | 28 |
| 24th Jul 2025 (Thu) | 165.2303 | 165.2303 | 165.2303 | 165.2303 | 284 |
| 23rd Jul 2025 (Wed) | 168.34319 | 168.34319 | 168.34319 | 168.34319 | 11 |
| 22nd Jul 2025 (Tue) | 165.76491 | 165.76491 | 165.76491 | 165.76491 | 141 |
| 21st Jul 2025 (Mon) | 164.0863 | 164.0863 | 164.0863 | 164.0863 | 1,067 |
| 18th Jul 2025 (Fri) | 161.04519 | 161.04519 | 161.04519 | 161.04519 | 15 |
| 17th Jul 2025 (Thu) | 161.62984 | 161.62984 | 161.62984 | 161.62984 | 9 |
| 16th Jul 2025 (Wed) | 160.46538 | 160.46538 | 160.46538 | 160.46538 | 54 |
| 15th Jul 2025 (Tue) | 163.71523 | 163.71523 | 163.71523 | 163.71523 | 56 |
| 14th Jul 2025 (Mon) | 163.27522 | 163.27522 | 163.27522 | 163.27522 | 6 |
| 11th Jul 2025 (Fri) | 164.31022 | 164.31022 | 164.31022 | 164.31022 | 17 |
| 10th Jul 2025 (Thu) | 166.31463 | 166.31463 | 166.31463 | 166.31463 | 34 |
| 9th Jul 2025 (Wed) | 164.56702 | 164.56702 | 164.56702 | 164.56702 | 119 |
| 8th Jul 2025 (Tue) | 165.49027 | 165.49027 | 165.49027 | 165.49027 | 2 |
| 7th Jul 2025 (Mon) | 164.74265 | 164.74265 | 164.74265 | 164.74265 | 14 |
| 4th Jul 2025 (Fri) | 167.03414 | 167.03414 | 167.03414 | 167.03414 | 0 |
| 3rd Jul 2025 (Thu) | 166.00118 | 166.00118 | 166.00118 | 166.00118 | 374 |
| 2nd Jul 2025 (Wed) | 164.85088 | 164.85088 | 164.85088 | 164.85088 | 5,872 |
| 1st Jul 2025 (Tue) | 165.18545 | 165.18545 | 165.18545 | 165.18545 | 1,566 |
| 30th Jun 2025 (Mon) | 166.07209 | 166.07209 | 166.07209 | 166.07209 | 32 |
| 27th Jun 2025 (Fri) | 166.19311 | 166.19311 | 166.19311 | 166.19311 | 8 |
| 26th Jun 2025 (Thu) | 165.73841 | 165.73841 | 165.73841 | 165.73841 | 65 |
| 25th Jun 2025 (Wed) | 165.96559 | 165.96559 | 165.96559 | 165.96559 | 172 |
| 24th Jun 2025 (Tue) | 163.46837 | 163.46837 | 163.46837 | 163.46837 | 26 |
| 23rd Jun 2025 (Mon) | 159.03771 | 159.03771 | 159.03771 | 159.03771 | 19 |
| 20th Jun 2025 (Fri) | 159.26524 | 159.26524 | 159.26524 | 159.26524 | 9 |
| 19th Jun 2025 (Thu) | 162.91482 | 162.91482 | 162.91482 | 162.91482 | 0 |
| 18th Jun 2025 (Wed) | 162.91482 | 162.91482 | 162.91482 | 162.91482 | 15 |
| 17th Jun 2025 (Tue) | 164.5851 | 164.5851 | 164.5851 | 164.5851 | 2 |
| 16th Jun 2025 (Mon) | 160.2684 | 160.2684 | 160.2684 | 160.2684 | 7 |
| 13th Jun 2025 (Fri) | 162.01256 | 162.01256 | 162.01256 | 162.01256 | 136 |