| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 182.07538 | 182.07538 | 182.07538 | 182.07538 | 208 |
| 13th Nov 2025 (Thu) | 182.07538 | 182.07538 | 182.07538 | 182.07538 | 66 |
| 12th Nov 2025 (Wed) | 182.07538 | 182.07538 | 182.07538 | 182.07538 | 21 |
| 11th Nov 2025 (Tue) | 182.07538 | 182.07538 | 182.07538 | 182.07538 | 114 |
| 10th Nov 2025 (Mon) | 179.98443 | 179.98443 | 179.98443 | 179.98443 | 87 |
| 7th Nov 2025 (Fri) | 179.98443 | 179.98443 | 179.98443 | 179.98443 | 79 |
| 6th Nov 2025 (Thu) | 185.08834 | 185.08834 | 185.08834 | 185.08834 | 68 |
| 5th Nov 2025 (Wed) | 185.08834 | 185.08834 | 185.08834 | 185.08834 | 314 |
| 4th Nov 2025 (Tue) | 183.63372 | 183.63372 | 183.63372 | 183.63372 | 390 |
| 3rd Nov 2025 (Mon) | 183.63372 | 183.63372 | 183.63372 | 183.63372 | 92 |
| 31st Oct 2025 (Fri) | 183.63372 | 183.63372 | 183.63372 | 183.63372 | 255 |
| 30th Oct 2025 (Thu) | 165.64069 | 165.64069 | 165.64069 | 165.64069 | 93 |
| 29th Oct 2025 (Wed) | 165.64069 | 165.64069 | 165.64069 | 165.64069 | 128 |
| 28th Oct 2025 (Tue) | 165.64069 | 165.64069 | 165.64069 | 165.64069 | 122 |
| 27th Oct 2025 (Mon) | 165.64069 | 165.64069 | 165.64069 | 165.64069 | 499 |
| 24th Oct 2025 (Fri) | 165.64069 | 165.64069 | 165.64069 | 165.64069 | 19 |
| 23rd Oct 2025 (Thu) | 165.64069 | 165.64069 | 165.64069 | 165.64069 | 1 |
| 22nd Oct 2025 (Wed) | 166.49352 | 166.49352 | 166.49352 | 166.49352 | 29 |
| 21st Oct 2025 (Tue) | 168.40875 | 168.40875 | 168.40875 | 168.40875 | 7 |
| 20th Oct 2025 (Mon) | 164.39183 | 164.39183 | 164.39183 | 164.39183 | 9 |
| 17th Oct 2025 (Fri) | 161.67996 | 161.67996 | 161.67996 | 161.67996 | 16 |
| 16th Oct 2025 (Thu) | 163.61368 | 163.61368 | 163.61368 | 163.61368 | 1 |
| 15th Oct 2025 (Wed) | 164.60069 | 164.60069 | 164.60069 | 164.60069 | 14 |
| 14th Oct 2025 (Tue) | 164.61046 | 164.61046 | 164.61046 | 164.61046 | 122 |
| 13th Oct 2025 (Mon) | 161.60011 | 161.60011 | 161.60011 | 161.60011 | 150 |
| 10th Oct 2025 (Fri) | 161.72133 | 161.72133 | 161.72133 | 161.72133 | 1,395 |
| 9th Oct 2025 (Thu) | 173.46827 | 173.46827 | 173.46827 | 173.46827 | 2 |
| 8th Oct 2025 (Wed) | 172.09575 | 172.09575 | 172.09575 | 172.09575 | 128 |
| 7th Oct 2025 (Tue) | 175.41652 | 175.41652 | 175.41652 | 175.41652 | 174 |
| 6th Oct 2025 (Mon) | 174.33052 | 174.33052 | 174.33052 | 174.33052 | 52 |
| 3rd Oct 2025 (Fri) | 175.66191 | 175.66191 | 175.66191 | 175.66191 | 1,142 |
| 2nd Oct 2025 (Thu) | 172.98142 | 172.98142 | 172.98142 | 172.98142 | 12 |
| 1st Oct 2025 (Wed) | 171.88594 | 171.88594 | 171.88594 | 171.88594 | 40 |
| 30th Sep 2025 (Tue) | 174.18216 | 174.18216 | 174.18216 | 174.18216 | 24 |
| 29th Sep 2025 (Mon) | 173.13702 | 173.13702 | 173.13702 | 173.13702 | 19 |
| 26th Sep 2025 (Fri) | 173.33486 | 173.33486 | 173.33486 | 173.33486 | 17 |
| 25th Sep 2025 (Thu) | 175.55516 | 175.55516 | 175.55516 | 175.55516 | 94 |
| 24th Sep 2025 (Wed) | 177.38417 | 177.38417 | 177.38417 | 177.38417 | 196 |
| 23rd Sep 2025 (Tue) | 176.43965 | 176.43965 | 176.43965 | 176.43965 | 10 |
| 22nd Sep 2025 (Mon) | 176.43965 | 176.43965 | 176.43965 | 176.43965 | 89 |
| 19th Sep 2025 (Fri) | 177.85462 | 177.85462 | 177.85462 | 177.85462 | 32,970 |
| 18th Sep 2025 (Thu) | 177.12993 | 177.12993 | 177.12993 | 177.12993 | 13 |
| 17th Sep 2025 (Wed) | 172.00664 | 172.00664 | 172.00664 | 172.00664 | 142 |
| 16th Sep 2025 (Tue) | 171.39548 | 171.39548 | 171.39548 | 171.39548 | 334 |