| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 230.09 | 230.09 | 230.09 | 230.09 | 1,710 |
| 5th Feb 2026 (Thu) | 221.27 | 221.27 | 221.27 | 221.27 | 375 |
| 4th Feb 2026 (Wed) | 218.42 | 218.42 | 218.42 | 218.42 | 55 |
| 3rd Feb 2026 (Tue) | 224.12 | 224.12 | 224.12 | 224.12 | 38 |
| 2nd Feb 2026 (Mon) | 223.23 | 223.23 | 223.23 | 223.23 | 42 |
| 30th Jan 2026 (Fri) | 215.69 | 215.69 | 215.69 | 215.69 | 89 |
| 29th Jan 2026 (Thu) | 221.14 | 221.14 | 221.14 | 221.14 | 339 |
| 28th Jan 2026 (Wed) | 218.74 | 218.74 | 218.74 | 218.74 | 344 |
| 27th Jan 2026 (Tue) | 215.93228 | 215.93228 | 215.93228 | 215.93228 | 3,423 |
| 26th Jan 2026 (Mon) | 215.93228 | 215.93228 | 215.93228 | 215.93228 | 91 |
| 23rd Jan 2026 (Fri) | 216.52851 | 216.52851 | 216.52851 | 216.52851 | 26 |
| 22nd Jan 2026 (Thu) | 216.52851 | 216.52851 | 216.52851 | 216.52851 | 165 |
| 21st Jan 2026 (Wed) | 214.7799 | 214.7799 | 214.7799 | 214.7799 | 32 |
| 20th Jan 2026 (Tue) | 212.56135 | 212.56135 | 212.56135 | 212.56135 | 139 |
| 19th Jan 2026 (Mon) | 212.56135 | 212.56135 | 212.56135 | 212.56135 | 0 |
| 16th Jan 2026 (Fri) | 218.88539 | 218.88539 | 218.88539 | 218.88539 | 349 |
| 15th Jan 2026 (Thu) | 218.88539 | 218.88539 | 218.88539 | 218.88539 | 835 |
| 14th Jan 2026 (Wed) | 210.03824 | 210.03824 | 210.03824 | 210.03824 | 155 |
| 13th Jan 2026 (Tue) | 210.03824 | 210.03824 | 210.03824 | 210.03824 | 13 |
| 12th Jan 2026 (Mon) | 204.56489 | 204.56489 | 204.56489 | 204.56489 | 117 |
| 9th Jan 2026 (Fri) | 209.00216 | 209.00216 | 209.00216 | 209.00216 | 32 |
| 8th Jan 2026 (Thu) | 211.08245 | 211.08245 | 211.08245 | 211.08245 | 480 |
| 7th Jan 2026 (Wed) | 213.34892 | 213.34892 | 213.34892 | 213.34892 | 461 |
| 6th Jan 2026 (Tue) | 212.00105 | 212.00105 | 212.00105 | 212.00105 | 1,088 |
| 5th Jan 2026 (Mon) | 210.82 | 210.82 | 210.82 | 210.82 | 147 |
| 2nd Jan 2026 (Fri) | 205.39759 | 205.39759 | 205.39759 | 205.39759 | 87 |
| 1st Jan 2026 (Thu) | 205.39759 | 205.39759 | 205.39759 | 205.39759 | 0 |
| 31st Dec 2025 (Wed) | 205.39759 | 205.39759 | 205.39759 | 205.39759 | 2 |
| 30th Dec 2025 (Tue) | 208.97572 | 208.97572 | 208.97572 | 208.97572 | 210 |
| 29th Dec 2025 (Mon) | 206.49197 | 206.49197 | 206.49197 | 206.49197 | 114 |
| 26th Dec 2025 (Fri) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 0 |
| 25th Dec 2025 (Thu) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 0 |
| 24th Dec 2025 (Wed) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 3 |
| 23rd Dec 2025 (Tue) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 29 |
| 22nd Dec 2025 (Mon) | 203.60901 | 203.60901 | 203.60901 | 203.60901 | 37 |
| 19th Dec 2025 (Fri) | 205.15456 | 205.15456 | 205.15456 | 205.15456 | 325 |
| 18th Dec 2025 (Thu) | 205.15456 | 205.15456 | 205.15456 | 205.15456 | 1,599 |
| 17th Dec 2025 (Wed) | 205.15456 | 205.15456 | 205.15456 | 205.15456 | 50 |
| 16th Dec 2025 (Tue) | 205.61538 | 205.61538 | 205.61538 | 205.61538 | 4 |
| 15th Dec 2025 (Mon) | 208.05 | 208.05 | 208.05 | 208.05 | 763 |
| 12th Dec 2025 (Fri) | 211.35633 | 211.35633 | 211.35633 | 211.35633 | 797 |
| 11th Dec 2025 (Thu) | 211.35633 | 211.35633 | 211.35633 | 211.35633 | 493 |
| 10th Dec 2025 (Wed) | 211.89055 | 211.89055 | 211.89055 | 211.89055 | 480 |
| 9th Dec 2025 (Tue) | 211.89055 | 211.89055 | 211.89055 | 211.89055 | 126 |
| 8th Dec 2025 (Mon) | 210.18631 | 210.18631 | 210.18631 | 210.18631 | 598 |