Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (0A7N) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 137.51359 137.51359 137.51359 137.51359 0
22nd Apr 2025 (Tue) 137.51359 137.51359 137.51359 137.51359 15
21st Apr 2025 (Mon) 134.07287 134.07287 134.07287 134.07287 0
18th Apr 2025 (Fri) 134.07287 134.07287 134.07287 134.07287 0
17th Apr 2025 (Thu) 134.07287 134.07287 134.07287 134.07287 184
16th Apr 2025 (Wed) 135.76959 135.76959 135.76959 135.76959 34
15th Apr 2025 (Tue) 137.01622 137.01622 137.01622 137.01622 14
14th Apr 2025 (Mon) 134.18846 134.18846 134.18846 134.18846 31
11th Apr 2025 (Fri) 128.89098 128.89098 128.89098 128.89098 13
10th Apr 2025 (Thu) 129.62467 129.62467 129.62467 129.62467 33
9th Apr 2025 (Wed) 129.04033 129.04033 129.04033 129.04033 2
8th Apr 2025 (Tue) 135.25314 135.25314 135.25314 135.25314 337
7th Apr 2025 (Mon) 130.36841 130.36841 130.36841 130.36841 136
4th Apr 2025 (Fri) 126.32162 126.32162 126.32162 126.32162 743
3rd Apr 2025 (Thu) 137.2591 137.2591 137.2591 137.2591 208
2nd Apr 2025 (Wed) 151.58259 151.58259 151.58259 151.58259 356
1st Apr 2025 (Tue) 151.58259 151.58259 151.58259 151.58259 189
31st Mar 2025 (Mon) 151.58259 151.58259 151.58259 151.58259 31
28th Mar 2025 (Fri) 151.58259 151.58259 151.58259 151.58259 213
27th Mar 2025 (Thu) 155.56443 155.56443 155.56443 155.56443 0
26th Mar 2025 (Wed) 159.19903 159.19903 159.19903 159.19903 720
25th Mar 2025 (Tue) 157.57514 157.57514 157.57514 157.57514 35
24th Mar 2025 (Mon) 157.83748 157.83748 157.83748 157.83748 53
21st Mar 2025 (Fri) 152.37327 152.37327 152.37327 152.37327 5
20th Mar 2025 (Thu) 157.12368 157.12368 157.12368 157.12368 13
19th Mar 2025 (Wed) 151.67949 151.67949 151.67949 151.67949 25
18th Mar 2025 (Tue) 153.72187 153.72187 153.72187 153.72187 197
17th Mar 2025 (Mon) 154.26822 154.26822 154.26822 154.26822 128
14th Mar 2025 (Fri) 152.49042 152.49042 152.49042 152.49042 1
13th Mar 2025 (Thu) 149.90712 149.90712 149.90712 149.90712 411
12th Mar 2025 (Wed) 151.067 151.067 151.067 151.067 208
11th Mar 2025 (Tue) 153.982 153.982 153.982 153.982 64
10th Mar 2025 (Mon) 153.982 153.982 153.982 153.982 29
7th Mar 2025 (Fri) 153.982 153.982 153.982 153.982 102
6th Mar 2025 (Thu) 156.93508 156.93508 156.93508 156.93508 36
5th Mar 2025 (Wed) 154.13443 154.13443 154.13443 154.13443 88
4th Mar 2025 (Tue) 162.34671 162.34671 162.34671 162.34671 146
3rd Mar 2025 (Mon) 162.34671 162.34671 162.34671 162.34671 421
28th Feb 2025 (Fri) 162.34671 162.34671 162.34671 162.34671 71
27th Feb 2025 (Thu) 162.34671 162.34671 162.34671 162.34671 85
26th Feb 2025 (Wed) 173.24904 173.24904 173.24904 173.24904 763
25th Feb 2025 (Tue) 173.24904 173.24904 173.24904 173.24904 30
24th Feb 2025 (Mon) 173.24904 173.24904 173.24904 173.24904 174
FTSE 100 Latest
Value8,374.26
Change-28.92