| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 162.34671 | 162.34671 | 162.34671 | 162.34671 | 71 |
| 27th Feb 2025 (Thu) | 162.34671 | 162.34671 | 162.34671 | 162.34671 | 85 |
| 26th Feb 2025 (Wed) | 173.24904 | 173.24904 | 173.24904 | 173.24904 | 763 |
| 25th Feb 2025 (Tue) | 173.24904 | 173.24904 | 173.24904 | 173.24904 | 30 |
| 24th Feb 2025 (Mon) | 173.24904 | 173.24904 | 173.24904 | 173.24904 | 174 |
| 21st Feb 2025 (Fri) | 182.23784 | 182.23784 | 182.23784 | 182.23784 | 225 |
| 20th Feb 2025 (Thu) | 184.82812 | 184.82812 | 184.82812 | 184.82812 | 209 |
| 19th Feb 2025 (Wed) | 184.69 | 184.69 | 184.69 | 184.69 | 17 |
| 18th Feb 2025 (Tue) | 183.46 | 183.46 | 183.46 | 183.46 | 38 |
| 17th Feb 2025 (Mon) | 183.46 | 183.46 | 183.46 | 183.46 | 0 |
| 14th Feb 2025 (Fri) | 181.33384 | 181.33384 | 181.33384 | 181.33384 | 80 |
| 13th Feb 2025 (Thu) | 176.62138 | 176.62138 | 176.62138 | 176.62138 | 106 |
| 12th Feb 2025 (Wed) | 174.12966 | 174.12966 | 174.12966 | 174.12966 | 67 |
| 11th Feb 2025 (Tue) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 61 |
| 10th Feb 2025 (Mon) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 43 |
| 7th Feb 2025 (Fri) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 305 |
| 6th Feb 2025 (Thu) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 30 |
| 5th Feb 2025 (Wed) | 171.6943 | 171.6943 | 171.6943 | 171.6943 | 3 |
| 4th Feb 2025 (Tue) | 171.6943 | 171.6943 | 171.6943 | 171.6943 | 357 |
| 3rd Feb 2025 (Mon) | 171.6943 | 171.6943 | 171.6943 | 171.6943 | 375 |
| 31st Jan 2025 (Fri) | 171.48448 | 171.48448 | 171.48448 | 171.48448 | 728 |
| 30th Jan 2025 (Thu) | 171.48448 | 171.48448 | 171.48448 | 171.48448 | 430 |
| 29th Jan 2025 (Wed) | 171.48448 | 171.48448 | 171.48448 | 171.48448 | 393 |
| 28th Jan 2025 (Tue) | 171.48448 | 171.48448 | 171.48448 | 171.48448 | 703 |
| 27th Jan 2025 (Mon) | 171.48448 | 171.48448 | 171.48448 | 171.48448 | 2,319 |
| 24th Jan 2025 (Fri) | 171.48448 | 171.48448 | 171.48448 | 171.48448 | 1,228 |
| 23rd Jan 2025 (Thu) | 165.71479 | 165.71479 | 165.71479 | 165.71479 | 1,377 |
| 22nd Jan 2025 (Wed) | 165.71479 | 165.71479 | 165.71479 | 165.71479 | 905 |
| 21st Jan 2025 (Tue) | 165.71479 | 165.71479 | 165.71479 | 165.71479 | 680 |
| 20th Jan 2025 (Mon) | 165.71479 | 165.71479 | 165.71479 | 165.71479 | 0 |
| 17th Jan 2025 (Fri) | 165.71479 | 165.71479 | 165.71479 | 165.71479 | 525 |
| 16th Jan 2025 (Thu) | 165.71479 | 165.71479 | 165.71479 | 165.71479 | 380 |
| 15th Jan 2025 (Wed) | 160.64293 | 160.64293 | 160.64293 | 160.64293 | 489 |
| 14th Jan 2025 (Tue) | 160.64293 | 160.64293 | 160.64293 | 160.64293 | 1,424 |
| 13th Jan 2025 (Mon) | 160.64293 | 160.64293 | 160.64293 | 160.64293 | 428 |
| 10th Jan 2025 (Fri) | 160.64293 | 160.64293 | 160.64293 | 160.64293 | 687 |
| 9th Jan 2025 (Thu) | 166.52594 | 166.52594 | 166.52594 | 166.52594 | 0 |
| 8th Jan 2025 (Wed) | 166.52594 | 166.52594 | 166.52594 | 166.52594 | 436 |
| 7th Jan 2025 (Tue) | 158.73872 | 158.73872 | 158.73872 | 158.73872 | 418 |
| 6th Jan 2025 (Mon) | 158.73872 | 158.73872 | 158.73872 | 158.73872 | 598 |
| 3rd Jan 2025 (Fri) | 158.73872 | 158.73872 | 158.73872 | 158.73872 | 496 |
| 2nd Jan 2025 (Thu) | 158.73872 | 158.73872 | 158.73872 | 158.73872 | 980 |
| 1st Jan 2025 (Wed) | 158.73872 | 158.73872 | 158.73872 | 158.73872 | 0 |