| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 279.61 | 279.61 | 279.61 | 279.61 | 412 |
| 19th Mar 2026 (Thu) | 291.98 | 291.98 | 291.98 | 291.98 | 1,919 |
| 18th Mar 2026 (Wed) | 284.77 | 284.77 | 284.77 | 284.77 | 506 |
| 17th Mar 2026 (Tue) | 287.53 | 287.53 | 287.53 | 287.53 | 300 |
| 16th Mar 2026 (Mon) | 286.62 | 286.62 | 286.62 | 286.62 | 965 |
| 13th Mar 2026 (Fri) | 279.39 | 279.39 | 279.39 | 279.39 | 190 |
| 12th Mar 2026 (Thu) | 284.88 | 284.88 | 284.88 | 284.88 | 391 |
| 11th Mar 2026 (Wed) | 283.77 | 283.77 | 283.77 | 283.77 | 92 |
| 10th Mar 2026 (Tue) | 288.01 | 288.01 | 288.01 | 288.01 | 920 |
| 9th Mar 2026 (Mon) | 275.94 | 275.94 | 275.94 | 275.94 | 2,508 |
| 6th Mar 2026 (Fri) | 275.31 | 275.31 | 275.31 | 275.31 | 172 |
| 5th Mar 2026 (Thu) | 283.18 | 283.18 | 283.18 | 283.18 | 1,831 |
| 4th Mar 2026 (Wed) | 299.99 | 299.99 | 299.99 | 299.99 | 301 |
| 3rd Mar 2026 (Tue) | 304.48 | 304.48 | 304.48 | 304.48 | 646 |
| 2nd Mar 2026 (Mon) | 313.60 | 313.60 | 313.60 | 313.60 | 1,025 |
| 27th Feb 2026 (Fri) | 303.64 | 303.64 | 303.64 | 303.64 | 935 |
| 26th Feb 2026 (Thu) | 299.99 | 299.99 | 299.99 | 299.99 | 455 |
| 25th Feb 2026 (Wed) | 306.91 | 306.91 | 306.91 | 306.91 | 735 |
| 24th Feb 2026 (Tue) | 299.3031 | 299.3031 | 299.3031 | 299.3031 | 4,440 |
| 23rd Feb 2026 (Mon) | 244.43677 | 244.43677 | 244.43677 | 244.43677 | 195 |
| 20th Feb 2026 (Fri) | 242.94 | 242.94 | 242.94 | 242.94 | 6,094 |
| 19th Feb 2026 (Thu) | 238.74 | 238.74 | 238.74 | 238.74 | 1,309 |
| 18th Feb 2026 (Wed) | 241.23 | 241.23 | 241.23 | 241.23 | 79 |
| 17th Feb 2026 (Tue) | 233.07 | 233.07 | 233.07 | 233.07 | 61 |
| 16th Feb 2026 (Mon) | 237.80947 | 237.80947 | 237.80947 | 237.80947 | 0 |
| 13th Feb 2026 (Fri) | 233.99 | 233.99 | 233.99 | 233.99 | 303 |
| 12th Feb 2026 (Thu) | 230.85 | 230.85 | 230.85 | 230.85 | 272 |
| 11th Feb 2026 (Wed) | 237.13 | 237.13 | 237.13 | 237.13 | 684 |
| 10th Feb 2026 (Tue) | 235.55733 | 235.55733 | 235.55733 | 235.55733 | 116 |
| 9th Feb 2026 (Mon) | 234.62 | 234.62 | 234.62 | 234.62 | 356 |
| 6th Feb 2026 (Fri) | 230.09 | 230.09 | 230.09 | 230.09 | 1,710 |
| 5th Feb 2026 (Thu) | 221.27 | 221.27 | 221.27 | 221.27 | 375 |
| 4th Feb 2026 (Wed) | 218.42 | 218.42 | 218.42 | 218.42 | 55 |
| 3rd Feb 2026 (Tue) | 224.12 | 224.12 | 224.12 | 224.12 | 38 |
| 2nd Feb 2026 (Mon) | 223.23 | 223.23 | 223.23 | 223.23 | 42 |
| 30th Jan 2026 (Fri) | 215.69 | 215.69 | 215.69 | 215.69 | 89 |
| 29th Jan 2026 (Thu) | 221.14 | 221.14 | 221.14 | 221.14 | 339 |
| 28th Jan 2026 (Wed) | 218.74 | 218.74 | 218.74 | 218.74 | 344 |
| 27th Jan 2026 (Tue) | 215.93228 | 215.93228 | 215.93228 | 215.93228 | 3,423 |
| 26th Jan 2026 (Mon) | 215.93228 | 215.93228 | 215.93228 | 215.93228 | 91 |
| 23rd Jan 2026 (Fri) | 216.52851 | 216.52851 | 216.52851 | 216.52851 | 26 |
| 22nd Jan 2026 (Thu) | 216.52851 | 216.52851 | 216.52851 | 216.52851 | 165 |
| 21st Jan 2026 (Wed) | 214.7799 | 214.7799 | 214.7799 | 214.7799 | 32 |