| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 172.95658 | 172.95658 | 172.95658 | 172.95658 | 162 |
| 11th Sep 2025 (Thu) | 171.04504 | 171.04504 | 171.04504 | 171.04504 | 54 |
| 10th Sep 2025 (Wed) | 168.94513 | 168.94513 | 168.94513 | 168.94513 | 62 |
| 9th Sep 2025 (Tue) | 167.18221 | 167.18221 | 167.18221 | 167.18221 | 1 |
| 8th Sep 2025 (Mon) | 167.18221 | 167.18221 | 167.18221 | 167.18221 | 1 |
| 5th Sep 2025 (Fri) | 166.70701 | 166.70701 | 166.70701 | 166.70701 | 345 |
| 4th Sep 2025 (Thu) | 165.24183 | 165.24183 | 165.24183 | 165.24183 | 173 |
| 3rd Sep 2025 (Wed) | 164.71547 | 164.71547 | 164.71547 | 164.71547 | 50 |
| 2nd Sep 2025 (Tue) | 162.95906 | 162.95906 | 162.95906 | 162.95906 | 61 |
| 1st Sep 2025 (Mon) | 163.24529 | 163.24529 | 163.24529 | 163.24529 | 0 |
| 29th Aug 2025 (Fri) | 165.77644 | 165.77644 | 165.77644 | 165.77644 | 46 |
| 28th Aug 2025 (Thu) | 165.51023 | 165.51023 | 165.51023 | 165.51023 | 63 |
| 27th Aug 2025 (Wed) | 163.62136 | 163.62136 | 163.62136 | 163.62136 | 1 |
| 26th Aug 2025 (Tue) | 165.05678 | 165.05678 | 165.05678 | 165.05678 | 23 |
| 25th Aug 2025 (Mon) | 164.41587 | 164.41587 | 164.41587 | 164.41587 | 0 |
| 22nd Aug 2025 (Fri) | 164.41587 | 164.41587 | 164.41587 | 164.41587 | 429 |
| 21st Aug 2025 (Thu) | 158.66748 | 158.66748 | 158.66748 | 158.66748 | 34 |
| 20th Aug 2025 (Wed) | 156.55087 | 156.55087 | 156.55087 | 156.55087 | 2,103 |
| 19th Aug 2025 (Tue) | 164.30805 | 164.30805 | 164.30805 | 164.30805 | 146 |
| 18th Aug 2025 (Mon) | 163.80295 | 163.80295 | 163.80295 | 163.80295 | 100 |
| 15th Aug 2025 (Fri) | 163.45429 | 163.45429 | 163.45429 | 163.45429 | 18 |
| 14th Aug 2025 (Thu) | 168.88669 | 168.88669 | 168.88669 | 168.88669 | 242 |
| 13th Aug 2025 (Wed) | 167.07591 | 167.07591 | 167.07591 | 167.07591 | 15 |
| 12th Aug 2025 (Tue) | 162.72567 | 162.72567 | 162.72567 | 162.72567 | 52 |
| 11th Aug 2025 (Mon) | 166.60827 | 166.60827 | 166.60827 | 166.60827 | 86 |
| 8th Aug 2025 (Fri) | 162.9593 | 162.9593 | 162.9593 | 162.9593 | 83 |
| 7th Aug 2025 (Thu) | 160.96632 | 160.96632 | 160.96632 | 160.96632 | 423 |
| 6th Aug 2025 (Wed) | 158.66365 | 158.66365 | 158.66365 | 158.66365 | 25 |
| 5th Aug 2025 (Tue) | 158.44813 | 158.44813 | 158.44813 | 158.44813 | 10 |
| 4th Aug 2025 (Mon) | 161.32911 | 161.32911 | 161.32911 | 161.32911 | 26 |
| 1st Aug 2025 (Fri) | 156.30036 | 156.30036 | 156.30036 | 156.30036 | 2,691 |
| 31st Jul 2025 (Thu) | 166.5598 | 166.5598 | 166.5598 | 166.5598 | 39 |
| 30th Jul 2025 (Wed) | 169.73851 | 169.73851 | 169.73851 | 169.73851 | 12 |
| 29th Jul 2025 (Tue) | 168.95133 | 168.95133 | 168.95133 | 168.95133 | 63 |
| 28th Jul 2025 (Mon) | 166.73702 | 166.73702 | 166.73702 | 166.73702 | 308 |
| 25th Jul 2025 (Fri) | 165.29156 | 165.29156 | 165.29156 | 165.29156 | 28 |
| 24th Jul 2025 (Thu) | 165.2303 | 165.2303 | 165.2303 | 165.2303 | 284 |
| 23rd Jul 2025 (Wed) | 168.34319 | 168.34319 | 168.34319 | 168.34319 | 11 |
| 22nd Jul 2025 (Tue) | 165.76491 | 165.76491 | 165.76491 | 165.76491 | 141 |
| 21st Jul 2025 (Mon) | 164.0863 | 164.0863 | 164.0863 | 164.0863 | 1,067 |
| 18th Jul 2025 (Fri) | 161.04519 | 161.04519 | 161.04519 | 161.04519 | 15 |
| 17th Jul 2025 (Thu) | 161.62984 | 161.62984 | 161.62984 | 161.62984 | 9 |
| 16th Jul 2025 (Wed) | 160.46538 | 160.46538 | 160.46538 | 160.46538 | 54 |
| 15th Jul 2025 (Tue) | 163.71523 | 163.71523 | 163.71523 | 163.71523 | 56 |
| 14th Jul 2025 (Mon) | 163.27522 | 163.27522 | 163.27522 | 163.27522 | 6 |