| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 151.58259 | 151.58259 | 151.58259 | 151.58259 | 356 |
| 1st Apr 2025 (Tue) | 151.58259 | 151.58259 | 151.58259 | 151.58259 | 189 |
| 31st Mar 2025 (Mon) | 151.58259 | 151.58259 | 151.58259 | 151.58259 | 31 |
| 28th Mar 2025 (Fri) | 151.58259 | 151.58259 | 151.58259 | 151.58259 | 213 |
| 27th Mar 2025 (Thu) | 155.56443 | 155.56443 | 155.56443 | 155.56443 | 0 |
| 26th Mar 2025 (Wed) | 159.19903 | 159.19903 | 159.19903 | 159.19903 | 720 |
| 25th Mar 2025 (Tue) | 157.57514 | 157.57514 | 157.57514 | 157.57514 | 35 |
| 24th Mar 2025 (Mon) | 157.83748 | 157.83748 | 157.83748 | 157.83748 | 53 |
| 21st Mar 2025 (Fri) | 152.37327 | 152.37327 | 152.37327 | 152.37327 | 5 |
| 20th Mar 2025 (Thu) | 157.12368 | 157.12368 | 157.12368 | 157.12368 | 13 |
| 19th Mar 2025 (Wed) | 151.67949 | 151.67949 | 151.67949 | 151.67949 | 25 |
| 18th Mar 2025 (Tue) | 153.72187 | 153.72187 | 153.72187 | 153.72187 | 197 |
| 17th Mar 2025 (Mon) | 154.26822 | 154.26822 | 154.26822 | 154.26822 | 128 |
| 14th Mar 2025 (Fri) | 152.49042 | 152.49042 | 152.49042 | 152.49042 | 1 |
| 13th Mar 2025 (Thu) | 149.90712 | 149.90712 | 149.90712 | 149.90712 | 411 |
| 12th Mar 2025 (Wed) | 151.067 | 151.067 | 151.067 | 151.067 | 208 |
| 11th Mar 2025 (Tue) | 153.982 | 153.982 | 153.982 | 153.982 | 64 |
| 10th Mar 2025 (Mon) | 153.982 | 153.982 | 153.982 | 153.982 | 29 |
| 7th Mar 2025 (Fri) | 153.982 | 153.982 | 153.982 | 153.982 | 102 |
| 6th Mar 2025 (Thu) | 156.93508 | 156.93508 | 156.93508 | 156.93508 | 36 |
| 5th Mar 2025 (Wed) | 154.13443 | 154.13443 | 154.13443 | 154.13443 | 88 |
| 4th Mar 2025 (Tue) | 162.34671 | 162.34671 | 162.34671 | 162.34671 | 146 |
| 3rd Mar 2025 (Mon) | 162.34671 | 162.34671 | 162.34671 | 162.34671 | 421 |
| 28th Feb 2025 (Fri) | 162.34671 | 162.34671 | 162.34671 | 162.34671 | 71 |
| 27th Feb 2025 (Thu) | 162.34671 | 162.34671 | 162.34671 | 162.34671 | 85 |
| 26th Feb 2025 (Wed) | 173.24904 | 173.24904 | 173.24904 | 173.24904 | 763 |
| 25th Feb 2025 (Tue) | 173.24904 | 173.24904 | 173.24904 | 173.24904 | 30 |
| 24th Feb 2025 (Mon) | 173.24904 | 173.24904 | 173.24904 | 173.24904 | 174 |
| 21st Feb 2025 (Fri) | 182.23784 | 182.23784 | 182.23784 | 182.23784 | 225 |
| 20th Feb 2025 (Thu) | 184.82812 | 184.82812 | 184.82812 | 184.82812 | 209 |
| 19th Feb 2025 (Wed) | 184.69 | 184.69 | 184.69 | 184.69 | 17 |
| 18th Feb 2025 (Tue) | 183.46 | 183.46 | 183.46 | 183.46 | 38 |
| 17th Feb 2025 (Mon) | 183.46 | 183.46 | 183.46 | 183.46 | 0 |
| 14th Feb 2025 (Fri) | 181.33384 | 181.33384 | 181.33384 | 181.33384 | 80 |
| 13th Feb 2025 (Thu) | 176.62138 | 176.62138 | 176.62138 | 176.62138 | 106 |
| 12th Feb 2025 (Wed) | 174.12966 | 174.12966 | 174.12966 | 174.12966 | 67 |
| 11th Feb 2025 (Tue) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 61 |
| 10th Feb 2025 (Mon) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 43 |
| 7th Feb 2025 (Fri) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 305 |
| 6th Feb 2025 (Thu) | 179.0258 | 179.0258 | 179.0258 | 179.0258 | 30 |
| 5th Feb 2025 (Wed) | 171.6943 | 171.6943 | 171.6943 | 171.6943 | 3 |
| 4th Feb 2025 (Tue) | 171.6943 | 171.6943 | 171.6943 | 171.6943 | 357 |
| 3rd Feb 2025 (Mon) | 171.6943 | 171.6943 | 171.6943 | 171.6943 | 375 |