| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 218.88539 | 218.88539 | 218.88539 | 218.88539 | 349 |
| 15th Jan 2026 (Thu) | 218.88539 | 218.88539 | 218.88539 | 218.88539 | 835 |
| 14th Jan 2026 (Wed) | 210.03824 | 210.03824 | 210.03824 | 210.03824 | 155 |
| 13th Jan 2026 (Tue) | 210.03824 | 210.03824 | 210.03824 | 210.03824 | 13 |
| 12th Jan 2026 (Mon) | 204.56489 | 204.56489 | 204.56489 | 204.56489 | 117 |
| 9th Jan 2026 (Fri) | 209.00216 | 209.00216 | 209.00216 | 209.00216 | 32 |
| 8th Jan 2026 (Thu) | 211.08245 | 211.08245 | 211.08245 | 211.08245 | 480 |
| 7th Jan 2026 (Wed) | 213.34892 | 213.34892 | 213.34892 | 213.34892 | 461 |
| 6th Jan 2026 (Tue) | 212.00105 | 212.00105 | 212.00105 | 212.00105 | 1,088 |
| 5th Jan 2026 (Mon) | 210.82 | 210.82 | 210.82 | 210.82 | 147 |
| 2nd Jan 2026 (Fri) | 205.39759 | 205.39759 | 205.39759 | 205.39759 | 87 |
| 1st Jan 2026 (Thu) | 205.39759 | 205.39759 | 205.39759 | 205.39759 | 0 |
| 31st Dec 2025 (Wed) | 205.39759 | 205.39759 | 205.39759 | 205.39759 | 2 |
| 30th Dec 2025 (Tue) | 208.97572 | 208.97572 | 208.97572 | 208.97572 | 210 |
| 29th Dec 2025 (Mon) | 206.49197 | 206.49197 | 206.49197 | 206.49197 | 114 |
| 26th Dec 2025 (Fri) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 0 |
| 25th Dec 2025 (Thu) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 0 |
| 24th Dec 2025 (Wed) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 3 |
| 23rd Dec 2025 (Tue) | 202.72422 | 202.72422 | 202.72422 | 202.72422 | 29 |
| 22nd Dec 2025 (Mon) | 203.60901 | 203.60901 | 203.60901 | 203.60901 | 37 |
| 19th Dec 2025 (Fri) | 205.15456 | 205.15456 | 205.15456 | 205.15456 | 325 |
| 18th Dec 2025 (Thu) | 205.15456 | 205.15456 | 205.15456 | 205.15456 | 1,599 |
| 17th Dec 2025 (Wed) | 205.15456 | 205.15456 | 205.15456 | 205.15456 | 50 |
| 16th Dec 2025 (Tue) | 205.61538 | 205.61538 | 205.61538 | 205.61538 | 4 |
| 15th Dec 2025 (Mon) | 208.05 | 208.05 | 208.05 | 208.05 | 763 |
| 12th Dec 2025 (Fri) | 211.35633 | 211.35633 | 211.35633 | 211.35633 | 797 |
| 11th Dec 2025 (Thu) | 211.35633 | 211.35633 | 211.35633 | 211.35633 | 493 |
| 10th Dec 2025 (Wed) | 211.89055 | 211.89055 | 211.89055 | 211.89055 | 480 |
| 9th Dec 2025 (Tue) | 211.89055 | 211.89055 | 211.89055 | 211.89055 | 126 |
| 8th Dec 2025 (Mon) | 210.18631 | 210.18631 | 210.18631 | 210.18631 | 598 |
| 5th Dec 2025 (Fri) | 210.56194 | 210.56194 | 210.56194 | 210.56194 | 1,555 |
| 4th Dec 2025 (Thu) | 206.44004 | 206.44004 | 206.44004 | 206.44004 | 21 |
| 3rd Dec 2025 (Wed) | 201.93514 | 201.93514 | 201.93514 | 201.93514 | 2,112 |
| 2nd Dec 2025 (Tue) | 198.78644 | 198.78644 | 198.78644 | 198.78644 | 215 |
| 1st Dec 2025 (Mon) | 197.10817 | 197.10817 | 197.10817 | 197.10817 | 162 |
| 28th Nov 2025 (Fri) | 195.92015 | 195.92015 | 195.92015 | 195.92015 | 790 |
| 27th Nov 2025 (Thu) | 195.92015 | 195.92015 | 195.92015 | 195.92015 | 0 |
| 26th Nov 2025 (Wed) | 194.89462 | 194.89462 | 194.89462 | 194.89462 | 903 |
| 25th Nov 2025 (Tue) | 175.6382 | 175.6382 | 175.6382 | 175.6382 | 6,320 |
| 24th Nov 2025 (Mon) | 175.6382 | 175.6382 | 175.6382 | 175.6382 | 192 |
| 21st Nov 2025 (Fri) | 168.86583 | 168.86583 | 168.86583 | 168.86583 | 239 |
| 20th Nov 2025 (Thu) | 175.86217 | 175.86217 | 175.86217 | 175.86217 | 72 |
| 19th Nov 2025 (Wed) | 175.1623 | 175.1623 | 175.1623 | 175.1623 | 26 |
| 18th Nov 2025 (Tue) | 175.1623 | 175.1623 | 175.1623 | 175.1623 | 417 |
| 17th Nov 2025 (Mon) | 182.07538 | 182.07538 | 182.07538 | 182.07538 | 126 |