| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 160.55152 | 160.55152 | 160.55152 | 160.55152 | 95 |
| 3rd Jun 2025 (Tue) | 158.78308 | 158.78308 | 158.78308 | 158.78308 | 142 |
| 2nd Jun 2025 (Mon) | 156.46946 | 156.46946 | 156.46946 | 156.46946 | 470 |
| 30th May 2025 (Fri) | 156.5636 | 156.5636 | 156.5636 | 156.5636 | 26 |
| 29th May 2025 (Thu) | 157.16202 | 157.16202 | 157.16202 | 157.16202 | 75 |
| 28th May 2025 (Wed) | 162.55845 | 162.55845 | 162.55845 | 162.55845 | 5 |
| 27th May 2025 (Tue) | 159.43507 | 159.43507 | 159.43507 | 159.43507 | 14 |
| 26th May 2025 (Mon) | 158.35944 | 158.35944 | 158.35944 | 158.35944 | 0 |
| 23rd May 2025 (Fri) | 158.35944 | 158.35944 | 158.35944 | 158.35944 | 10 |
| 22nd May 2025 (Thu) | 162.55171 | 162.55171 | 162.55171 | 162.55171 | 10 |
| 21st May 2025 (Wed) | 162.55171 | 162.55171 | 162.55171 | 162.55171 | 3,471 |
| 20th May 2025 (Tue) | 162.55171 | 162.55171 | 162.55171 | 162.55171 | 44 |
| 19th May 2025 (Mon) | 164.22097 | 164.22097 | 164.22097 | 164.22097 | 75 |
| 16th May 2025 (Fri) | 164.22097 | 164.22097 | 164.22097 | 164.22097 | 53 |
| 15th May 2025 (Thu) | 165.144 | 165.144 | 165.144 | 165.144 | 32 |
| 14th May 2025 (Wed) | 165.25946 | 165.25946 | 165.25946 | 165.25946 | 19 |
| 13th May 2025 (Tue) | 165.05554 | 165.05554 | 165.05554 | 165.05554 | 90 |
| 12th May 2025 (Mon) | 160.06258 | 160.06258 | 160.06258 | 160.06258 | 50 |
| 9th May 2025 (Fri) | 152.70196 | 152.70196 | 152.70196 | 152.70196 | 29 |
| 8th May 2025 (Thu) | 147.06874 | 147.06874 | 147.06874 | 147.06874 | 14 |
| 7th May 2025 (Wed) | 147.06874 | 147.06874 | 147.06874 | 147.06874 | 284 |
| 6th May 2025 (Tue) | 147.06874 | 147.06874 | 147.06874 | 147.06874 | 3 |
| 5th May 2025 (Mon) | 148.00786 | 148.00786 | 148.00786 | 148.00786 | 0 |
| 2nd May 2025 (Fri) | 148.00786 | 148.00786 | 148.00786 | 148.00786 | 21 |
| 1st May 2025 (Thu) | 143.69632 | 143.69632 | 143.69632 | 143.69632 | 3 |
| 30th Apr 2025 (Wed) | 143.69632 | 143.69632 | 143.69632 | 143.69632 | 7 |
| 29th Apr 2025 (Tue) | 143.69632 | 143.69632 | 143.69632 | 143.69632 | 82 |
| 28th Apr 2025 (Mon) | 141.20044 | 141.20044 | 141.20044 | 141.20044 | 30 |
| 25th Apr 2025 (Fri) | 141.20044 | 141.20044 | 141.20044 | 141.20044 | 94 |
| 24th Apr 2025 (Thu) | 141.29025 | 141.29025 | 141.29025 | 141.29025 | 120 |
| 23rd Apr 2025 (Wed) | 137.51359 | 137.51359 | 137.51359 | 137.51359 | 0 |
| 22nd Apr 2025 (Tue) | 137.51359 | 137.51359 | 137.51359 | 137.51359 | 15 |
| 21st Apr 2025 (Mon) | 134.07287 | 134.07287 | 134.07287 | 134.07287 | 0 |
| 18th Apr 2025 (Fri) | 134.07287 | 134.07287 | 134.07287 | 134.07287 | 0 |
| 17th Apr 2025 (Thu) | 134.07287 | 134.07287 | 134.07287 | 134.07287 | 184 |
| 16th Apr 2025 (Wed) | 135.76959 | 135.76959 | 135.76959 | 135.76959 | 34 |
| 15th Apr 2025 (Tue) | 137.01622 | 137.01622 | 137.01622 | 137.01622 | 14 |
| 14th Apr 2025 (Mon) | 134.18846 | 134.18846 | 134.18846 | 134.18846 | 31 |
| 11th Apr 2025 (Fri) | 128.89098 | 128.89098 | 128.89098 | 128.89098 | 13 |
| 10th Apr 2025 (Thu) | 129.62467 | 129.62467 | 129.62467 | 129.62467 | 33 |
| 9th Apr 2025 (Wed) | 129.04033 | 129.04033 | 129.04033 | 129.04033 | 2 |
| 8th Apr 2025 (Tue) | 135.25314 | 135.25314 | 135.25314 | 135.25314 | 337 |
| 7th Apr 2025 (Mon) | 130.36841 | 130.36841 | 130.36841 | 130.36841 | 136 |