| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $33.1388 | Cross OTC Trade |
18:09:11 - 18-Jul-25 |
| Unknown* | 21 | $33.165 | OTC Trade |
17:51:02 - 18-Jul-25 |
| Unknown* | 60 | $33.1793 | OTC Trade |
17:43:57 - 18-Jul-25 |
| Unknown* | 30 | $33.185 | OTC Trade |
17:39:13 - 18-Jul-25 |
| Unknown* | 100 | $33.255 | OTC Trade |
16:45:20 - 18-Jul-25 |
| Unknown* | 6 | $33.2188 | Cross OTC Trade |
16:13:14 - 18-Jul-25 |
| Unknown* | 11 | $33.2212 | Cross OTC Trade |
16:04:18 - 18-Jul-25 |
| Unknown* | 100 | $33.245 | OTC Trade |
15:54:38 - 18-Jul-25 |
| Unknown* | 2 | $33.2408 | OTC Trade |
15:40:36 - 18-Jul-25 |
| Unknown* | 61 | $33.2237 | OTC Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 2 | $33.22 | OTC Trade |
15:10:09 - 18-Jul-25 |
| Unknown* | 27 | $33.20 | OTC Trade |
15:09:13 - 18-Jul-25 |
| Unknown* | 1 | $33.20 | OTC Trade |
15:09:13 - 18-Jul-25 |
| Unknown* | 2 | $33.20 | OTC Trade |
15:09:13 - 18-Jul-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:51:37 - 18-Jul-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 30 | $33.11 | OTC Trade |
14:49:13 - 18-Jul-25 |
| Unknown* | 11 | $33.1824 | Cross OTC Trade |
14:32:45 - 18-Jul-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 14 | $33.36 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 21 | $33.05 | OTC Trade |
08:39:46 - 18-Jul-25 |
| Unknown* | 32 | $33.04 | OTC Trade |
08:39:46 - 18-Jul-25 |
| Unknown* | 33 | $32.95 | OTC Trade |
08:39:46 - 18-Jul-25 |
| Unknown* | 47 | $33.00 | OTC Trade |
06:38:29 - 18-Jul-25 |
| Unknown* | 32 | $32.99 | OTC Trade |
06:38:08 - 18-Jul-25 |
| Unknown* | 107 | $32.98 | OTC Trade |
06:38:08 - 18-Jul-25 |
| Unknown* | 32 | $32.98 | OTC Trade |
06:38:08 - 18-Jul-25 |
| Unknown* | 80 | $32.97 | OTC Trade |
06:38:04 - 18-Jul-25 |
| Unknown* | 32 | $32.97 | OTC Trade |
06:38:04 - 18-Jul-25 |
| Unknown* | 99 | $32.96 | OTC Trade |
06:38:00 - 18-Jul-25 |
| Unknown* | 32 | $32.96 | OTC Trade |
06:38:00 - 18-Jul-25 |
| Unknown* | 32 | $32.93 | OTC Trade |
06:36:28 - 18-Jul-25 |
| Unknown* | 86 | $32.93 | OTC Trade |
06:36:28 - 18-Jul-25 |
| Unknown* | 182 | $32.88 | OTC Trade |
06:36:22 - 18-Jul-25 |
| Unknown* | 200 | $32.87 | OTC Trade |
06:36:14 - 18-Jul-25 |
| Unknown* | 13 | $32.97 | OTC Trade |
06:35:31 - 18-Jul-25 |
| Unknown* | 32 | $32.96 | OTC Trade |
06:35:09 - 18-Jul-25 |
| Unknown* | 32 | $32.95 | OTC Trade |
06:35:09 - 18-Jul-25 |
| Unknown* | 91 | $32.94 | OTC Trade |
06:35:09 - 18-Jul-25 |
| Unknown* | 32 | $32.94 | OTC Trade |
06:35:09 - 18-Jul-25 |
| Unknown* | 11 | $33.1988 | Cross OTC Trade |
20:19:41 - 17-Jul-25 |
| Unknown* | 30 | $33.195 | OTC Trade |
20:19:13 - 17-Jul-25 |
| Unknown* | 15 | $33.105 | OTC Trade |
17:32:50 - 17-Jul-25 |
| Unknown* | 10 | $33.105 | OTC Trade |
16:54:40 - 17-Jul-25 |
| Unknown* | 401 | $33.0872 | OTC Trade |
16:05:06 - 17-Jul-25 |
| Unknown* | 401 | $33.04492 | Currency Conversion OTC Trade |
16:05:06 - 17-Jul-25 |
| Unknown* | 260 | $33.0793 | OTC Trade |
15:56:09 - 17-Jul-25 |
| Unknown* | 80 | $33.0593 | OTC Trade |
15:49:52 - 17-Jul-25 |
| Unknown* | 400 | $33.07 | OTC Trade |
15:03:42 - 17-Jul-25 |
| Unknown* | 100 | $33.065 | OTC Trade |
15:01:10 - 17-Jul-25 |
| Unknown* | 30 | $33.045 | OTC Trade |
14:49:13 - 17-Jul-25 |
| Unknown* | 50 | $32.9593 | OTC Trade |
14:43:34 - 17-Jul-25 |
| Unknown* | 1 | $33.00 | OTC Trade |
14:30:08 - 17-Jul-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:08 - 17-Jul-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:30:08 - 17-Jul-25 |
| Unknown* | 42 | $32.99 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 2 | $32.99 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $32.99 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $32.99 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 40 | $33.2409 | OTC Trade |
20:26:14 - 16-Jul-25 |
| Unknown* | 500 | $33.245 | OTC Trade |
19:19:16 - 16-Jul-25 |
| Unknown* | 80 | $33.245 | OTC Trade |
19:19:16 - 16-Jul-25 |
| Unknown* | 15 | $33.2492 | OTC Trade |
18:54:42 - 16-Jul-25 |
| Unknown* | 30 | $33.255 | OTC Trade |
18:09:13 - 16-Jul-25 |
| Unknown* | 2 | $33.10 | Cross OTC Trade |
15:54:10 - 16-Jul-25 |
| Unknown* | 100 | $33.115 | OTC Trade |
15:36:09 - 16-Jul-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:23:38 - 16-Jul-25 |
| Unknown* | 29 | $33.1712 | Cross OTC Trade |
15:14:21 - 16-Jul-25 |
| Unknown* | 30 | $33.23 | OTC Trade |
15:08:18 - 16-Jul-25 |
| Unknown* | 1 | $33.23 | OTC Trade |
14:59:29 - 16-Jul-25 |
| Unknown* | 91 | $33.2264 | OTC Trade |
14:55:10 - 16-Jul-25 |
| Unknown* | 500 | $33.2208 | OTC Trade |
14:55:09 - 16-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:51:24 - 16-Jul-25 |
| Unknown* | 80 | $33.205 | OTC Trade |
14:49:47 - 16-Jul-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:30:19 - 16-Jul-25 |
| Unknown* | 4 | $33.30 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 1 | $33.30 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 4 | $33.30 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 150 | $33.30 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 70 | $33.249 | OTC Trade |
20:29:43 - 15-Jul-25 |
| Unknown* | 30 | $33.265 | OTC Trade |
20:19:13 - 15-Jul-25 |
| Unknown* | 30 | $33.255 | OTC Trade |
20:09:13 - 15-Jul-25 |
| Unknown* | 30 | $33.275 | OTC Trade |
19:49:13 - 15-Jul-25 |
| Unknown* | 50 | $33.235 | OTC Trade |
19:36:57 - 15-Jul-25 |
| Unknown* | 1 | $33.2012 | Cross OTC Trade |
18:37:21 - 15-Jul-25 |
| Unknown* | 1 | $33.158 | OTC Trade |
17:46:39 - 15-Jul-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
16:07:16 - 15-Jul-25 |
| Unknown* | 0 | $33.175 | OTC Trade |
16:07:16 - 15-Jul-25 |
| Unknown* | 1 | $33.1693 | OTC Trade |
16:03:28 - 15-Jul-25 |
| Unknown* | 322 | $33.30372 | Currency Conversion Negotiated Trade |
15:49:58 - 15-Jul-25 |
| Unknown* | 322 | $33.2021 | OTC Trade |
14:42:56 - 15-Jul-25 |
| Unknown* | 19 | $33.27981 | Currency Conversion Negotiated Trade |
14:32:48 - 15-Jul-25 |
| Unknown* | 121 | $33.25402 | Currency Conversion Negotiated Trade |
14:31:16 - 15-Jul-25 |
| Unknown* | 1 | $33.19 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:05 - 15-Jul-25 |
| Unknown* | 10 | $33.2392 | OTC Trade |
20:09:52 - 14-Jul-25 |
| Unknown* | 10 | $33.285 | OTC Trade |
18:14:34 - 14-Jul-25 |
| Unknown* | 20 | $33.2312 | Cross OTC Trade |
17:42:58 - 14-Jul-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
17:07:54 - 14-Jul-25 |
| Unknown* | 10 | $33.3194 | OTC Trade |
16:23:20 - 14-Jul-25 |
| Unknown* | 5 | $33.3192 | OTC Trade |
16:15:15 - 14-Jul-25 |
| Unknown* | 2 | $33.2712 | Cross OTC Trade |
15:02:36 - 14-Jul-25 |
| Unknown* | 100 | $33.295 | OTC Trade |
14:35:28 - 14-Jul-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 1 | $33.27 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 3 | $33.27 | OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 1 | $33.22 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 3 | $33.22 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 1 | $33.22 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 5 | $33.285 | OTC Trade |
20:50:41 - 11-Jul-25 |
| Unknown* | 407 | $33.275 | OTC Trade |
20:44:36 - 11-Jul-25 |
| Unknown* | 4 | $33.235 | OTC Trade |
20:18:46 - 11-Jul-25 |
| Unknown* | 9 | $33.2388 | Cross OTC Trade |
19:45:18 - 11-Jul-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
19:40:42 - 11-Jul-25 |
| Unknown* | 0 | $33.15 | OTC Trade |
18:48:21 - 11-Jul-25 |
| Unknown* | 30 | $33.1291 | OTC Trade |
18:22:53 - 11-Jul-25 |
| Unknown* | 8 | $33.30154 | Currency Conversion Negotiated Trade |
16:49:29 - 11-Jul-25 |
| Unknown* | 2 | $33.145 | OTC Trade |
16:45:17 - 11-Jul-25 |
| Unknown* | 22 | $33.1493 | OTC Trade |
16:22:12 - 11-Jul-25 |
| Unknown* | 30 | $33.145 | OTC Trade |
16:19:13 - 11-Jul-25 |
| Unknown* | 75 | $33.1008 | OTC Trade |
15:51:15 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
15:37:19 - 11-Jul-25 |
| Unknown* | 10 | $33.1393 | OTC Trade |
15:22:22 - 11-Jul-25 |
| Unknown* | 1 | $33.10 | OTC Trade |
14:50:50 - 11-Jul-25 |
| Unknown* | 1 | $33.10 | OTC Trade |
14:50:50 - 11-Jul-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:50:09 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:50:06 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:50:06 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:50:06 - 11-Jul-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:43:55 - 11-Jul-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:43:54 - 11-Jul-25 |
| Unknown* | 30 | $33.06 | OTC Trade |
14:39:13 - 11-Jul-25 |
| Unknown* | 1 | $33.07 | OTC Trade |
14:33:29 - 11-Jul-25 |
| Unknown* | 2 | $33.18 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 15 | $33.18 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 30 | $33.215 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 35 | $33.222 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 1 | $33.14 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 100 | $33.395 | OTC Trade |
20:57:05 - 10-Jul-25 |
| Unknown* | 60 | $33.338 | OTC Trade |
20:40:50 - 10-Jul-25 |
| Unknown* | 0 | $33.36 | OTC Trade |
20:13:38 - 10-Jul-25 |
| Unknown* | 3 | $33.3293 | OTC Trade |
20:08:33 - 10-Jul-25 |
| Unknown* | 20 | $33.2692 | OTC Trade |
18:47:31 - 10-Jul-25 |
| Unknown* | 30 | $33.335 | OTC Trade |
17:16:13 - 10-Jul-25 |
| Unknown* | 100 | $33.288 | OTC Trade |
16:43:41 - 10-Jul-25 |
| Unknown* | 30 | $33.2492 | OTC Trade |
16:19:32 - 10-Jul-25 |
| Unknown* | 1 | $33.35 | OTC Trade |
15:33:13 - 10-Jul-25 |
| Unknown* | 1 | $33.34 | OTC Trade |
15:32:13 - 10-Jul-25 |
| Unknown* | 1 | $33.325 | OTC Trade |
15:28:13 - 10-Jul-25 |
| Unknown* | 0 | $33.3294 | OTC Trade |
15:27:58 - 10-Jul-25 |
| Unknown* | 200 | $33.385 | OTC Trade |
15:24:16 - 10-Jul-25 |
| Unknown* | 29 | $33.405 | OTC Trade |
15:09:13 - 10-Jul-25 |
| Unknown* | 2,023 | $33.62539 | Currency Conversion Negotiated Trade |
14:40:35 - 10-Jul-25 |
| Unknown* | 10 | $33.43 | OTC Trade |
14:30:14 - 10-Jul-25 |
| Unknown* | 3 | $33.43 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 5 | $33.43 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 3 | $33.43 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 5 | $33.705 | OTC Trade |
20:55:19 - 09-Jul-25 |
| Unknown* | 20 | $33.6993 | OTC Trade |
20:55:05 - 09-Jul-25 |
| Unknown* | 5 | $33.6192 | OTC Trade |
20:36:22 - 09-Jul-25 |
| Unknown* | 50 | $33.625 | OTC Trade |
19:56:30 - 09-Jul-25 |
| Unknown* | 29 | $33.655 | OTC Trade |
18:29:13 - 09-Jul-25 |
| Unknown* | 60 | $33.5309 | OTC Trade |
16:09:28 - 09-Jul-25 |
| Unknown* | 27 | $33.5407 | OTC Trade |
15:31:48 - 09-Jul-25 |
| Unknown* | 120 | $33.5665 | OTC Trade |
15:22:04 - 09-Jul-25 |
| Unknown* | 120 | $33.46052 | Currency Conversion OTC Trade |
15:22:04 - 09-Jul-25 |
| Unknown* | 29 | $33.525 | OTC Trade |
15:09:13 - 09-Jul-25 |
| Unknown* | 2 | $33.4507 | OTC Trade |
15:03:39 - 09-Jul-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 20 | $33.515 | OTC Trade |
14:41:18 - 09-Jul-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 6 | $33.55 | OTC Trade |
04:47:26 - 09-Jul-25 |
| Unknown* | 7 | $33.55 | OTC Trade |
04:47:26 - 09-Jul-25 |
| Unknown* | 13 | $33.55 | OTC Trade |
04:47:25 - 09-Jul-25 |
| Unknown* | 13 | $33.55 | OTC Trade |
04:47:24 - 09-Jul-25 |
| Unknown* | 13 | $33.55 | OTC Trade |
04:47:23 - 09-Jul-25 |
| Unknown* | 13 | $33.54 | OTC Trade |
04:47:23 - 09-Jul-25 |
| Unknown* | 13 | $33.54 | OTC Trade |
04:47:22 - 09-Jul-25 |
| Unknown* | 13 | $33.54 | OTC Trade |
04:47:21 - 09-Jul-25 |
| Unknown* | 13 | $33.70 | OTC Trade |
01:44:21 - 09-Jul-25 |
| Unknown* | 8 | $33.70 | OTC Trade |
01:44:20 - 09-Jul-25 |
| Unknown* | 5 | $33.70 | OTC Trade |
01:44:20 - 09-Jul-25 |
| Unknown* | 13 | $33.70 | OTC Trade |
01:44:18 - 09-Jul-25 |
| Unknown* | 31 | $33.63 | OTC Trade |
20:44:29 - 08-Jul-25 |
| Unknown* | 1 | $33.63 | OTC Trade |
20:44:29 - 08-Jul-25 |
| Unknown* | 3 | $33.6808 | OTC Trade |
20:36:25 - 08-Jul-25 |
| Unknown* | 29 | $33.68 | OTC Trade |
19:49:13 - 08-Jul-25 |