| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.06 | OTC Trade |
18:26:30 - 19-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
18:26:30 - 19-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
18:26:30 - 19-Sep-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
18:07:56 - 19-Sep-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
18:07:55 - 19-Sep-25 |
| Unknown* | 29 | $32.05 | OTC Trade |
18:01:48 - 19-Sep-25 |
| Unknown* | 150 | $32.092 | OTC Trade |
17:29:20 - 19-Sep-25 |
| Unknown* | 100 | $32.0991 | OTC Trade |
17:27:04 - 19-Sep-25 |
| Unknown* | 30 | $32.075 | OTC Trade |
17:10:51 - 19-Sep-25 |
| Unknown* | 50 | $32.085 | OTC Trade |
16:36:11 - 19-Sep-25 |
| Unknown* | 6 | $32.09 | OTC Trade |
16:30:14 - 19-Sep-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 300 | $32.0507 | OTC Trade |
16:02:27 - 19-Sep-25 |
| Unknown* | 2 | $32.0488 | Cross OTC Trade |
15:29:51 - 19-Sep-25 |
| Unknown* | 700 | $32.0507 | OTC Trade |
15:29:11 - 19-Sep-25 |
| Unknown* | 70 | $32.0588 | Cross OTC Trade |
15:28:33 - 19-Sep-25 |
| Unknown* | 1,047 | $32.34705 | Currency Conversion Negotiated Trade |
14:40:22 - 19-Sep-25 |
| Unknown* | 40 | $32.0112 | OTC Trade |
14:33:24 - 19-Sep-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 1 | $32.04 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $32.03 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $32.03 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 21 | $32.03 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 9 | $32.03 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 16 | $31.72 | OTC Trade |
13:49:06 - 19-Sep-25 |
| Unknown* | 100 | $31.75 | OTC Trade |
08:20:57 - 19-Sep-25 |
| Unknown* | 68 | $31.58 | OTC Trade |
08:09:50 - 19-Sep-25 |
| Unknown* | 38 | $31.58 | OTC Trade |
08:09:50 - 19-Sep-25 |
| Unknown* | 38 | $31.59 | OTC Trade |
08:09:50 - 19-Sep-25 |
| Unknown* | 38 | $31.60 | OTC Trade |
08:09:50 - 19-Sep-25 |
| Unknown* | 38 | $31.60 | OTC Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 118 | $31.61 | OTC Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 21 | $31.45 | OTC Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 14 | $31.45 | OTC Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 38 | $31.58 | OTC Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 20 | $31.59 | OTC Trade |
08:08:05 - 19-Sep-25 |
| Unknown* | 18 | $31.59 | OTC Trade |
08:07:56 - 19-Sep-25 |
| Unknown* | 18 | $31.60 | OTC Trade |
08:07:56 - 19-Sep-25 |
| Unknown* | 20 | $31.60 | OTC Trade |
08:07:53 - 19-Sep-25 |
| Unknown* | 20 | $31.60 | OTC Trade |
08:07:50 - 19-Sep-25 |
| Unknown* | 2 | $32.0492 | Currency Conversion Negotiated Trade |
20:36:48 - 18-Sep-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
20:15:42 - 18-Sep-25 |
| Unknown* | 3 | $32.1209 | OTC Trade |
20:02:07 - 18-Sep-25 |
| Unknown* | 500 | $32.0907 | OTC Trade |
18:54:45 - 18-Sep-25 |
| Unknown* | 100 | $32.0989 | OTC Trade |
18:45:59 - 18-Sep-25 |
| Unknown* | 2,500 | $32.1193 | OTC Trade |
18:40:42 - 18-Sep-25 |
| Unknown* | 400 | $32.12 | OTC Trade |
18:40:42 - 18-Sep-25 |
| Unknown* | 15 | $32.0992 | OTC Trade |
17:13:18 - 18-Sep-25 |
| Unknown* | 200 | $32.112 | OTC Trade |
17:03:08 - 18-Sep-25 |
| Unknown* | 200 | $32.135 | OTC Trade |
16:54:59 - 18-Sep-25 |
| Unknown* | 0 | $31.9893 | OTC Trade |
15:35:15 - 18-Sep-25 |
| Unknown* | 6 | $31.985 | OTC Trade |
15:35:15 - 18-Sep-25 |
| Unknown* | 5 | $32.00 | Cross OTC Trade |
15:32:14 - 18-Sep-25 |
| Unknown* | 4 | $32.0388 | Cross OTC Trade |
15:11:48 - 18-Sep-25 |
| Unknown* | 31 | $32.03 | OTC Trade |
14:59:14 - 18-Sep-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 2 | $32.03 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 1 | $32.03 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 1 | $32.01 | OTC Trade |
14:44:08 - 18-Sep-25 |
| Unknown* | 80 | $32.0495 | OTC Trade |
14:39:26 - 18-Sep-25 |
| Unknown* | 31 | $32.045 | OTC Trade |
14:39:14 - 18-Sep-25 |
| Unknown* | 5 | $32.02 | Cross OTC Trade |
14:34:07 - 18-Sep-25 |
| Unknown* | 5 | $32.06 | Cross OTC Trade |
14:32:05 - 18-Sep-25 |
| Unknown* | 600 | $32.07 | OTC Trade |
14:31:55 - 18-Sep-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 1 | $32.10 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 5 | $32.31 | Cross OTC Trade |
14:29:54 - 18-Sep-25 |
| Unknown* | 2 | $32.35 | Cross OTC Trade |
14:01:32 - 18-Sep-25 |
| Unknown* | 2 | $32.37 | Cross OTC Trade |
14:01:32 - 18-Sep-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
20:52:10 - 17-Sep-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
20:52:10 - 17-Sep-25 |
| Unknown* | 10 | $32.645 | OTC Trade |
20:47:18 - 17-Sep-25 |
| Unknown* | 1,000 | $32.6107 | OTC Trade |
20:34:10 - 17-Sep-25 |
| Unknown* | 200 | $32.61 | OTC Trade |
20:34:10 - 17-Sep-25 |
| Unknown* | 31 | $32.705 | OTC Trade |
20:09:14 - 17-Sep-25 |
| Unknown* | 75 | $32.6393 | OTC Trade |
19:45:07 - 17-Sep-25 |
| Unknown* | 15 | $32.7409 | OTC Trade |
19:29:09 - 17-Sep-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:39:28 - 17-Sep-25 |
| Unknown* | 11 | $32.7188 | Cross OTC Trade |
18:01:38 - 17-Sep-25 |
| Unknown* | 120 | $32.8088 | Cross OTC Trade |
17:09:09 - 17-Sep-25 |
| Unknown* | 1,008 | $32.8008 | OTC Trade |
17:08:05 - 17-Sep-25 |
| Unknown* | 25 | $32.77 | OTC Trade |
16:14:01 - 17-Sep-25 |
| Unknown* | 3 | $32.5512 | Cross OTC Trade |
15:43:17 - 17-Sep-25 |
| Unknown* | 255 | $32.39578 | Currency Conversion Negotiated Trade |
15:17:16 - 17-Sep-25 |
| Unknown* | 14 | $32.455 | OTC Trade |
15:06:55 - 17-Sep-25 |
| Unknown* | 1 | $32.47 | OTC Trade |
14:59:09 - 17-Sep-25 |
| Unknown* | 7 | $32.3936 | Currency Conversion Negotiated Trade |
14:44:55 - 17-Sep-25 |
| Unknown* | 14 | $32.41351 | Currency Conversion Negotiated Trade |
14:44:28 - 17-Sep-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 9 | $32.34 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 12 | $32.34 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 31 | $32.3212 | Cross OTC Trade |
20:12:27 - 16-Sep-25 |
| Unknown* | 21 | $32.3294 | OTC Trade |
18:47:39 - 16-Sep-25 |
| Unknown* | 6 | $32.2888 | Cross OTC Trade |
17:38:44 - 16-Sep-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
16:48:50 - 16-Sep-25 |
| Unknown* | 40 | $32.0909 | OTC Trade |
16:26:22 - 16-Sep-25 |
| Unknown* | 3 | $32.145 | OTC Trade |
16:07:40 - 16-Sep-25 |
| Unknown* | 20 | $32.145 | OTC Trade |
16:07:40 - 16-Sep-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
16:04:21 - 16-Sep-25 |
| Unknown* | 14 | $32.0993 | OTC Trade |
15:40:31 - 16-Sep-25 |
| Unknown* | 31 | $32.095 | OTC Trade |
15:39:14 - 16-Sep-25 |
| Unknown* | 200 | $32.065 | OTC Trade |
15:27:48 - 16-Sep-25 |
| Unknown* | 31 | $32.055 | OTC Trade |
15:09:14 - 16-Sep-25 |
| Unknown* | 46 | $32.0593 | OTC Trade |
15:00:00 - 16-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 31 | $32.08 | OTC Trade |
14:39:14 - 16-Sep-25 |
| Unknown* | 1 | $32.0876 | Cross OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 3 | $32.06 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 15 | $32.02 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 30 | $32.021 | OTC Trade |
20:48:45 - 15-Sep-25 |
| Unknown* | 1 | $32.0688 | Cross OTC Trade |
20:10:20 - 15-Sep-25 |
| Unknown* | 100 | $32.0789 | OTC Trade |
20:01:49 - 15-Sep-25 |
| Unknown* | 200 | $32.11102 | Currency Conversion Negotiated Trade |
18:10:32 - 15-Sep-25 |
| Unknown* | 1,008 | $32.0191 | OTC Trade |
16:45:50 - 15-Sep-25 |
| Unknown* | 31 | $32.095 | OTC Trade |
16:19:14 - 15-Sep-25 |
| Unknown* | 20 | $32.035 | OTC Trade |
16:04:30 - 15-Sep-25 |
| Unknown* | 0 | $32.0592 | OTC Trade |
15:54:24 - 15-Sep-25 |
| Unknown* | 15 | $32.0792 | OTC Trade |
15:53:40 - 15-Sep-25 |
| Unknown* | 10 | $32.14 | OTC Trade |
15:21:56 - 15-Sep-25 |
| Unknown* | 10 | $32.14 | OTC Trade |
15:13:52 - 15-Sep-25 |
| Unknown* | 500 | $32.135 | OTC Trade |
15:13:45 - 15-Sep-25 |
| Unknown* | 300 | $32.135 | OTC Trade |
15:13:45 - 15-Sep-25 |
| Unknown* | 200 | $32.125 | OTC Trade |
15:02:36 - 15-Sep-25 |
| Unknown* | 1 | $32.17 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 71 | $32.1412 | Cross OTC Trade |
14:46:01 - 15-Sep-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 1 | $32.16 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 11 | $32.12 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 29 | $32.12 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 1 | $32.10 | Cross OTC Trade |
14:30:03 - 15-Sep-25 |
| Unknown* | 7 | $32.10 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 7 | $32.10 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 550 | $32.0495 | OTC Trade |
20:54:29 - 12-Sep-25 |
| Unknown* | 50 | $32.0499 | OTC Trade |
20:54:29 - 12-Sep-25 |
| Unknown* | 200 | $32.0893 | OTC Trade |
20:18:55 - 12-Sep-25 |
| Unknown* | 100 | $32.035 | OTC Trade |
19:15:01 - 12-Sep-25 |
| Unknown* | 31 | $32.045 | OTC Trade |
19:09:14 - 12-Sep-25 |
| Unknown* | 31 | $32.02 | OTC Trade |
18:49:14 - 12-Sep-25 |
| Unknown* | 1 | $32.0093 | OTC Trade |
18:39:55 - 12-Sep-25 |
| Unknown* | 300 | $32.015 | OTC Trade |
18:23:58 - 12-Sep-25 |
| Unknown* | 200 | $32.0193 | OTC Trade |
18:23:58 - 12-Sep-25 |
| Unknown* | 911 | $32.0622 | OTC Trade |
17:52:07 - 12-Sep-25 |
| Unknown* | 35 | $32.0491 | OTC Trade |
17:36:02 - 12-Sep-25 |
| Unknown* | 70 | $32.0189 | OTC Trade |
17:21:35 - 12-Sep-25 |
| Unknown* | 3 | $32.05 | OTC Trade |
16:11:22 - 12-Sep-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
16:07:58 - 12-Sep-25 |
| Unknown* | 5 | $32.0312 | Cross OTC Trade |
15:55:19 - 12-Sep-25 |
| Unknown* | 50 | $32.04 | OTC Trade |
14:59:52 - 12-Sep-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 1 | $32.04 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 18 | $32.05835 | Currency Conversion Negotiated Trade |
14:48:53 - 12-Sep-25 |
| Unknown* | 13 | $32.05835 | Currency Conversion Negotiated Trade |
14:48:53 - 12-Sep-25 |
| Unknown* | 6 | $32.05835 | Currency Conversion Negotiated Trade |
14:48:53 - 12-Sep-25 |
| Unknown* | 100 | $32.095 | OTC Trade |
14:41:58 - 12-Sep-25 |
| Unknown* | 7 | $32.0456 | OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 7 | $32.0456 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 6 | $32.015 | OTC Trade |
14:36:22 - 12-Sep-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 1 | $31.99 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 3 | $31.97 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 46 | $31.97 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 3 | $31.97 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $32.04 | OTC Trade |
07:59:33 - 12-Sep-25 |
| Unknown* | 100 | $31.9493 | OTC Trade |
20:50:55 - 11-Sep-25 |
| Unknown* | 13 | $31.8612 | Cross OTC Trade |
19:53:11 - 11-Sep-25 |
| Unknown* | 20 | $31.89 | OTC Trade |
19:35:14 - 11-Sep-25 |
| Unknown* | 100 | $31.895 | OTC Trade |
19:31:44 - 11-Sep-25 |
| Unknown* | 3 | $31.9088 | Cross OTC Trade |
19:10:35 - 11-Sep-25 |
| Unknown* | 9 | $31.9088 | Cross OTC Trade |
19:07:18 - 11-Sep-25 |
| Unknown* | 7 | $31.8588 | Cross OTC Trade |
18:19:02 - 11-Sep-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
18:18:47 - 11-Sep-25 |
| Unknown* | 50 | $31.75144 | Currency Conversion Negotiated Trade |
17:37:08 - 11-Sep-25 |
| Unknown* | 32 | $31.751 | OTC Trade |
16:49:14 - 11-Sep-25 |
| Unknown* | 32 | $31.71 | OTC Trade |
15:39:14 - 11-Sep-25 |
| Unknown* | 4 | $31.6912 | Cross OTC Trade |
15:26:12 - 11-Sep-25 |
| Unknown* | 12 | $31.725 | OTC Trade |
15:23:41 - 11-Sep-25 |
| Unknown* | 14 | $31.6293 | OTC Trade |
14:57:26 - 11-Sep-25 |
| Unknown* | 3 | $31.5488 | Cross OTC Trade |
14:50:05 - 11-Sep-25 |
| Unknown* | 8 | $31.6056 | OTC Trade |
14:40:35 - 11-Sep-25 |
| Unknown* | 8 | $31.6056 | OTC Trade |
14:40:20 - 11-Sep-25 |
| Unknown* | 1 | $31.55 | OTC Trade |
14:30:17 - 11-Sep-25 |