| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.4788 | Cross OTC Trade |
18:12:59 - 04-Jun-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
16:27:51 - 04-Jun-25 |
| Unknown* | 1 | $33.4988 | Cross OTC Trade |
16:13:52 - 04-Jun-25 |
| Unknown* | 1 | $33.508 | OTC Trade |
16:12:02 - 04-Jun-25 |
| Unknown* | 200 | $33.591 | OTC Trade |
15:26:24 - 04-Jun-25 |
| Unknown* | 200 | $33.591 | SI Trade |
15:26:24 - 04-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 14 | $33.515 | OTC Trade |
14:47:13 - 04-Jun-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 1 | $33.65 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 622 | $33.65 | OTC Trade |
21:34:43 - 03-Jun-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
20:17:19 - 03-Jun-25 |
| Unknown* | 5 | $33.63 | OTC Trade |
19:02:18 - 03-Jun-25 |
| Unknown* | 304 | $33.655 | OTC Trade |
18:15:20 - 03-Jun-25 |
| Unknown* | 196 | $33.645 | OTC Trade |
18:04:36 - 03-Jun-25 |
| Unknown* | 196 | $33.645 | OTC Trade |
18:04:36 - 03-Jun-25 |
| Unknown* | 196 | $33.645 | OTC Trade |
18:04:36 - 03-Jun-25 |
| Unknown* | 4 | $33.67 | OTC Trade |
17:18:48 - 03-Jun-25 |
| Unknown* | 207 | $33.6689 | OTC Trade |
16:49:21 - 03-Jun-25 |
| Unknown* | 207 | $33.6689 | OTC Trade |
16:49:21 - 03-Jun-25 |
| Unknown* | 8 | $33.6688 | Cross OTC Trade |
16:48:12 - 03-Jun-25 |
| Unknown* | 1 | $33.6688 | Cross OTC Trade |
16:09:34 - 03-Jun-25 |
| Unknown* | 50 | $33.665 | OTC Trade |
15:57:24 - 03-Jun-25 |
| Unknown* | 0 | $33.67 | OTC Trade |
15:09:35 - 03-Jun-25 |
| Unknown* | 46 | $33.6509 | OTC Trade |
14:48:44 - 03-Jun-25 |
| Unknown* | 310 | $33.6919 | OTC Trade |
14:42:47 - 03-Jun-25 |
| Unknown* | 5 | $33.7088 | Cross OTC Trade |
14:40:54 - 03-Jun-25 |
| Unknown* | 350 | $33.7534 | OTC Trade |
14:36:08 - 03-Jun-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 1 | $33.80 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 1 | $33.80 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 176 | $33.825 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 100 | $34.2293 | OTC Trade |
20:53:43 - 02-Jun-25 |
| Unknown* | 176 | $34.195 | OTC Trade |
19:33:59 - 02-Jun-25 |
| Unknown* | 1 | $34.1792 | OTC Trade |
19:22:48 - 02-Jun-25 |
| Unknown* | 450 | $34.135 | OTC Trade |
18:54:13 - 02-Jun-25 |
| Unknown* | 6 | $34.135 | OTC Trade |
17:39:01 - 02-Jun-25 |
| Unknown* | 280 | $34.159 | OTC Trade |
17:06:36 - 02-Jun-25 |
| Unknown* | 280 | $34.159 | OTC Trade |
17:06:36 - 02-Jun-25 |
| Unknown* | 20 | $34.1812 | Cross OTC Trade |
15:58:28 - 02-Jun-25 |
| Unknown* | 1 | $34.20 | OTC Trade |
15:56:13 - 02-Jun-25 |
| Unknown* | 17 | $34.21 | OTC Trade |
15:53:11 - 02-Jun-25 |
| Unknown* | 1 | $34.21 | OTC Trade |
14:51:20 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:29 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:50:29 - 02-Jun-25 |
| Unknown* | 3 | $34.2388 | Cross OTC Trade |
14:49:05 - 02-Jun-25 |
| Unknown* | 251 | $34.2033 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 1 | $34.11 | OTC Trade |
14:30:10 - 02-Jun-25 |
| Unknown* | 1 | $34.10 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 78 | $34.24 | OTC Trade |
21:18:18 - 30-May-25 |
| Unknown* | 100 | $34.2393 | OTC Trade |
20:56:04 - 30-May-25 |
| Unknown* | 1 | $34.1588 | Cross OTC Trade |
19:35:34 - 30-May-25 |
| Unknown* | 2 | $34.07 | OTC Trade |
18:14:22 - 30-May-25 |
| Unknown* | 2 | $34.005 | OTC Trade |
17:33:25 - 30-May-25 |
| Unknown* | 200 | $34.0707 | OTC Trade |
17:25:56 - 30-May-25 |
| Unknown* | 87 | $34.065 | OTC Trade |
16:37:56 - 30-May-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:50:23 - 30-May-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:50:19 - 30-May-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 8 | $34.02 | OTC Trade |
14:50:07 - 30-May-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:30:14 - 30-May-25 |
| Unknown* | 5 | $34.13 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 4 | $34.15 | Cross OTC Trade |
14:29:14 - 30-May-25 |
| Unknown* | 200 | $34.315 | OTC Trade |
20:52:03 - 29-May-25 |
| Unknown* | 200 | $34.315 | OTC Trade |
20:52:03 - 29-May-25 |
| Unknown* | 1 | $34.3108 | OTC Trade |
20:32:35 - 29-May-25 |
| Unknown* | 5 | $34.30 | OTC Trade |
20:30:09 - 29-May-25 |
| Unknown* | 28 | $34.335 | OTC Trade |
20:02:01 - 29-May-25 |
| Unknown* | 1 | $34.3412 | Cross OTC Trade |
19:55:08 - 29-May-25 |
| Unknown* | 4 | $34.3288 | Cross OTC Trade |
18:46:59 - 29-May-25 |
| Unknown* | 2 | $34.3312 | Cross OTC Trade |
18:01:24 - 29-May-25 |
| Unknown* | 16 | $34.315 | OTC Trade |
15:49:56 - 29-May-25 |
| Unknown* | 2 | $34.3188 | Cross OTC Trade |
15:45:47 - 29-May-25 |
| Unknown* | 50 | $34.275 | OTC Trade |
15:17:41 - 29-May-25 |
| Unknown* | 1 | $34.33 | OTC Trade |
15:01:04 - 29-May-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:59:21 - 29-May-25 |
| Unknown* | 1 | $34.3193 | OTC Trade |
14:59:21 - 29-May-25 |
| Unknown* | 50 | $34.295 | OTC Trade |
14:59:08 - 29-May-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:50:10 - 29-May-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 8 | $34.50 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:38:00 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:36:37 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:36:16 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:35:55 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:35:08 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:33:59 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:33:08 - 29-May-25 |
| Unknown* | 13 | $34.49 | OTC Trade |
13:31:50 - 29-May-25 |
| Unknown* | 13 | $34.90 | OTC Trade |
06:45:24 - 29-May-25 |
| Unknown* | 5,864 | $34.35 | OTC Trade |
21:36:40 - 28-May-25 |
| Unknown* | 0 | $34.3584 | OTC Trade |
20:56:13 - 28-May-25 |
| Unknown* | 100 | $34.365 | OTC Trade |
19:45:05 - 28-May-25 |
| Unknown* | 400 | $34.365 | OTC Trade |
19:43:24 - 28-May-25 |
| Unknown* | 8 | $34.4288 | Cross OTC Trade |
18:27:28 - 28-May-25 |
| Unknown* | 100 | $34.4093 | OTC Trade |
18:08:13 - 28-May-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
15:23:11 - 28-May-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
14:57:23 - 28-May-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
14:51:50 - 28-May-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
14:51:14 - 28-May-25 |
| Unknown* | 53 | $34.42 | OTC Trade |
14:36:55 - 28-May-25 |
| Unknown* | 22 | $34.3394 | OTC Trade |
14:32:42 - 28-May-25 |
| Unknown* | 118 | $34.35 | OTC Trade |
14:31:19 - 28-May-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:30:20 - 28-May-25 |
| Unknown* | 7 | $34.32 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 4 | $34.28 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 0 | $34.32 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 5 | $34.32 | OTC Trade |
14:30:19 - 28-May-25 |
| Unknown* | 1 | $34.31 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 1 | $34.31 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 19,433 | $34.31 | OTC Trade |
21:31:06 - 27-May-25 |
| Unknown* | 13 | $34.2593 | OTC Trade |
19:20:09 - 27-May-25 |
| Unknown* | 24 | $34.2691 | OTC Trade |
18:39:31 - 27-May-25 |
| Unknown* | 260 | $34.271 | OTC Trade |
18:22:47 - 27-May-25 |
| Unknown* | 260 | $34.271 | OTC Trade |
18:22:47 - 27-May-25 |
| Unknown* | 150 | $34.2493 | OTC Trade |
16:46:33 - 27-May-25 |
| Unknown* | 10 | $34.2393 | OTC Trade |
16:39:34 - 27-May-25 |
| Unknown* | 280 | $34.211 | OTC Trade |
16:16:07 - 27-May-25 |
| Unknown* | 280 | $34.211 | SI Trade |
16:16:07 - 27-May-25 |
| Unknown* | 889 | $34.2208 | OTC Trade |
15:50:53 - 27-May-25 |
| Unknown* | 60 | $34.2191 | OTC Trade |
15:47:00 - 27-May-25 |
| Unknown* | 2 | $34.25 | OTC Trade |
14:52:59 - 27-May-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:52:59 - 27-May-25 |
| Unknown* | 60 | $34.119 | OTC Trade |
14:37:07 - 27-May-25 |
| Unknown* | 1 | $34.11 | OTC Trade |
14:32:41 - 27-May-25 |
| Unknown* | 1 | $34.08 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $34.08 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:32:38 - 27-May-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
14:32:29 - 27-May-25 |
| Unknown* | 6 | $34.12 | OTC Trade |
14:31:22 - 27-May-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
14:31:19 - 27-May-25 |
| Unknown* | 1 | $34.01 | Cross OTC Trade |
14:30:04 - 27-May-25 |
| Unknown* | 2 | $34.01 | Cross OTC Trade |
14:30:04 - 27-May-25 |
| Unknown* | 1 | $34.01 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 2 | $34.01 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 14 | $34.01 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 1 | $34.01 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 1 | $34.01 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 13 | $34.18 | OTC Trade |
08:41:06 - 27-May-25 |
| Unknown* | 300 | $34.39 | OTC Trade |
21:34:31 - 23-May-25 |
| Unknown* | 100 | $34.39 | OTC Trade |
21:26:53 - 23-May-25 |
| Unknown* | 200 | $34.415 | OTC Trade |
20:18:01 - 23-May-25 |
| Unknown* | 200 | $34.465 | OTC Trade |
20:09:22 - 23-May-25 |
| Unknown* | 10 | $34.3093 | OTC Trade |
17:07:35 - 23-May-25 |
| Unknown* | 25 | $34.1193 | OTC Trade |
16:08:55 - 23-May-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
15:16:45 - 23-May-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
15:16:45 - 23-May-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
14:56:47 - 23-May-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 1 | $33.89 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
14:38:29 - 23-May-25 |
| Unknown* | 24 | $33.9392 | OTC Trade |
14:32:52 - 23-May-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
14:30:38 - 23-May-25 |
| Unknown* | 2 | $34.00 | OTC Trade |
14:30:17 - 23-May-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:30:10 - 23-May-25 |
| Unknown* | 2 | $33.85 | Cross OTC Trade |
14:30:02 - 23-May-25 |
| Unknown* | 1 | $33.85 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 10 | $33.7988 | Cross OTC Trade |
17:07:39 - 22-May-25 |
| Unknown* | 50 | $33.8093 | OTC Trade |
16:47:39 - 22-May-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:14:46 - 22-May-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:14:46 - 22-May-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:14:46 - 22-May-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:14:46 - 22-May-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:14:46 - 22-May-25 |
| Unknown* | 709 | $33.68515 | Currency Conversion Negotiated Trade |
14:55:03 - 22-May-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
14:50:36 - 22-May-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
14:50:33 - 22-May-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $33.69 | OTC Trade |
14:31:01 - 22-May-25 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:30:52 - 22-May-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
14:30:29 - 22-May-25 |
| Unknown* | 2 | $33.72 | Cross OTC Trade |
14:30:02 - 22-May-25 |
| Unknown* | 9 | $33.72 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 8 | $33.72 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 13 | $33.72 | OTC Trade |
12:17:14 - 22-May-25 |
| Unknown* | 13 | $33.65 | OTC Trade |
12:06:43 - 22-May-25 |
| Unknown* | 13 | $33.68 | OTC Trade |
12:06:40 - 22-May-25 |
| Unknown* | 29 | $33.41 | OTC Trade |
05:20:50 - 22-May-25 |
| Unknown* | 18 | $33.58 | OTC Trade |
05:20:47 - 22-May-25 |
| Unknown* | 26 | $33.58 | OTC Trade |
05:20:46 - 22-May-25 |
| Unknown* | 22 | $33.58 | OTC Trade |
05:10:46 - 22-May-25 |
| Unknown* | 21 | $33.64 | OTC Trade |
05:00:46 - 22-May-25 |
| Unknown* | 22 | $33.63 | OTC Trade |
04:50:46 - 22-May-25 |
| Unknown* | 23 | $33.53 | OTC Trade |
04:44:46 - 22-May-25 |
| Unknown* | 48 | $31.94 | OTC Trade |
01:10:46 - 22-May-25 |
| Unknown* | 14 | $32.59 | OTC Trade |
01:10:46 - 22-May-25 |