| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.98 | SI Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | SI Trade |
19:04:18 - 06-Feb-26 |
| Unknown* | 19 | $30.985 | OTC Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 12 | $30.98 | SI Trade |
19:04:13 - 06-Feb-26 |
| Unknown* | 1 | $30.97 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 67 | $30.985 | OTC Trade |
18:44:27 - 06-Feb-26 |
| Unknown* | 4 | $30.9886 | Cross OTC Trade |
18:37:38 - 06-Feb-26 |
| Unknown* | 50 | $30.9886 | OTC Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 50 | $30.989 | OTC Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 75 | $31.0838 | OTC Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 102 | $31.1385 | OTC Trade |
15:32:54 - 06-Feb-26 |
| Unknown* | 30 | $31.1386 | Cross OTC Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 2 | $31.1386 | Cross OTC Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:55:26 - 06-Feb-26 |
| Unknown* | 5 | $31.075 | OTC Trade |
14:54:42 - 06-Feb-26 |
| Unknown* | 5 | $31.075 | OTC Trade |
14:54:42 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 1 | $31.15 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 1 | $31.15 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 3 | $31.15 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 4 | $31.15 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 1 | $31.11 | OTC Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 2 | $31.10 | OTC Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 5 | $31.10 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:47:51 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:46:09 - 06-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:43:49 - 06-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:43:49 - 06-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:43:49 - 06-Feb-26 |
| Unknown* | 0 | $31.08 | OTC Trade |
14:43:49 - 06-Feb-26 |
| Unknown* | 75 | $31.1187 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $31.1187 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $31.1187 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 1 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:30:24 - 06-Feb-26 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $30.99 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 16 | $30.94 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 631 | $31.00 | Cross OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 5 | $31.00 | OTC Trade |
13:10:55 - 06-Feb-26 |
| Unknown* | 12 | $30.82 | SI Trade |
00:14:01 - 06-Feb-26 |
| Unknown* | 20 | $30.90 | Cross OTC Trade |
20:57:51 - 05-Feb-26 |
| Unknown* | 1 | $30.89 | SI Trade |
20:54:10 - 05-Feb-26 |
| Unknown* | 1,300 | $30.8312 | OTC Trade |
19:48:32 - 05-Feb-26 |
| Unknown* | 20 | $30.945 | OTC Trade |
18:14:50 - 05-Feb-26 |
| Unknown* | 80 | $30.942 | OTC Trade |
18:14:50 - 05-Feb-26 |
| Unknown* | 100 | $30.945 | OTC Trade |
18:14:50 - 05-Feb-26 |
| Unknown* | 0 | $30.90 | SI Trade |
15:34:42 - 05-Feb-26 |
| Unknown* | 0 | $30.89 | SI Trade |
15:26:34 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:51:01 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:59 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:50:58 - 05-Feb-26 |
| Unknown* | 1 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 1 | $30.85 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 1 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 883 | $30.86704 | Currency Conversion Negotiated Trade |
14:41:52 - 05-Feb-26 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:41:25 - 05-Feb-26 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:41:24 - 05-Feb-26 |
| Unknown* | 0 | $30.59 | OTC Trade |
14:34:47 - 05-Feb-26 |
| Unknown* | 0 | $30.59 | OTC Trade |
14:34:47 - 05-Feb-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:32:02 - 05-Feb-26 |
| Unknown* | 1 | $30.7687 | Cross OTC Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 3 | $30.68 | OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 1 | $30.68 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 1 | $30.78 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 6 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 1 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:30:51 - 05-Feb-26 |