| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $25.6486 | Negotiated Trade OTC Trade |
18:30:51 - 02-Apr-26 |
| Unknown* | 3 | $25.6286 | Negotiated Trade OTC Trade |
18:16:35 - 02-Apr-26 |
| Unknown* | 0 | $25.59 | SI Trade |
18:13:33 - 02-Apr-26 |
| Unknown* | 3,900 | $25.595 | OTC Trade |
18:07:24 - 02-Apr-26 |
| Unknown* | 1,100 | $25.595 | OTC Trade |
18:07:24 - 02-Apr-26 |
| Unknown* | 2,000 | $25.595 | OTC Trade |
18:07:24 - 02-Apr-26 |
| Unknown* | 2,659 | $25.685 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 3,141 | $25.685 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 500 | $25.685 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 400 | $25.688 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 200 | $25.685 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:10:34 - 02-Apr-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:10:34 - 02-Apr-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:05:55 - 02-Apr-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:05:55 - 02-Apr-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:05:55 - 02-Apr-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
16:05:55 - 02-Apr-26 |
| Unknown* | 0 | $25.69 | SI Trade |
16:03:54 - 02-Apr-26 |
| Unknown* | 0 | $25.72 | SI Trade |
15:47:29 - 02-Apr-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
15:46:13 - 02-Apr-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
15:46:13 - 02-Apr-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
15:45:08 - 02-Apr-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
15:45:08 - 02-Apr-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
15:29:57 - 02-Apr-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
15:29:57 - 02-Apr-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:10:55 - 02-Apr-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:10:54 - 02-Apr-26 |
| Unknown* | 1 | $25.5086 | Negotiated Trade OTC Trade |
15:05:51 - 02-Apr-26 |
| Unknown* | 20 | $25.515 | OTC Trade |
15:00:17 - 02-Apr-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
14:56:47 - 02-Apr-26 |
| Unknown* | 0 | $25.44 | OTC Trade |
14:56:47 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 1 | $25.45 | SI Trade |
14:47:59 - 02-Apr-26 |
| Unknown* | 5 | $25.45 | SI Trade |
14:47:58 - 02-Apr-26 |
| Unknown* | 5 | $25.45 | SI Trade |
14:47:56 - 02-Apr-26 |
| Unknown* | 5 | $25.45 | SI Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 1 | $25.44 | SI Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 500 | $25.3641 | OTC Trade |
14:44:57 - 02-Apr-26 |
| Unknown* | 0 | $25.36 | SI Trade |
14:39:20 - 02-Apr-26 |
| Unknown* | 206 | $25.44936 | Currency Conversion Negotiated Trade |
14:38:59 - 02-Apr-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 1 | $25.42 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $25.42 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 2 | $25.42 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 2 | $25.68 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $25.68 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 6 | $25.68 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 75 | $25.40 | SI Trade |
09:00:05 - 02-Apr-26 |
| Unknown* | 100 | $25.675 | OTC Trade |
20:53:29 - 01-Apr-26 |
| Unknown* | 75 | $25.7282 | OTC Trade |
20:36:33 - 01-Apr-26 |
| Unknown* | 400 | $25.7286 | OTC Trade |
19:45:38 - 01-Apr-26 |
| Unknown* | 4 | $25.7386 | Negotiated Trade OTC Trade |
19:44:55 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | SI Trade |
19:05:20 - 01-Apr-26 |
| Unknown* | 0 | $25.83 | SI Trade |
18:51:36 - 01-Apr-26 |
| Unknown* | 0 | $25.81 | SI Trade |
18:03:03 - 01-Apr-26 |
| Unknown* | 500 | $25.7684 | OTC Trade |
17:41:39 - 01-Apr-26 |
| Unknown* | 2 | $25.77 | SI Trade |
17:40:38 - 01-Apr-26 |
| Unknown* | 2 | $25.77 | SI Trade |
17:40:11 - 01-Apr-26 |
| Unknown* | 75 | $25.7618 | OTC Trade |
17:23:43 - 01-Apr-26 |
| Unknown* | 198 | $25.785 | OTC Trade |
17:14:45 - 01-Apr-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
17:14:45 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | SI Trade |
17:09:02 - 01-Apr-26 |
| Unknown* | 900 | $25.8111 | OTC Trade |
17:03:38 - 01-Apr-26 |
| Unknown* | 0 | $25.83 | SI Trade |
17:02:50 - 01-Apr-26 |
| Unknown* | 0 | $25.82 | SI Trade |
16:38:12 - 01-Apr-26 |
| Unknown* | 0 | $25.81 | SI Trade |
16:27:08 - 01-Apr-26 |
| Unknown* | 9 | $25.70 | SI Trade |
15:25:33 - 01-Apr-26 |
| Unknown* | 16 | $25.70 | SI Trade |
15:25:31 - 01-Apr-26 |
| Unknown* | 400 | $25.725 | OTC Trade |
15:22:41 - 01-Apr-26 |
| Unknown* | 0 | $25.72 | SI Trade |
15:22:06 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | SI Trade |
15:15:30 - 01-Apr-26 |
| Unknown* | 20,000 | $25.8829 | SI Trade Negotiated Trade |
15:00:00 - 01-Apr-26 |
| Unknown* | 225 | $25.6561 | OTC Trade |
14:54:51 - 01-Apr-26 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:04 - 01-Apr-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:51:02 - 01-Apr-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:51:02 - 01-Apr-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:51:00 - 01-Apr-26 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:56 - 01-Apr-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:53 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:52 - 01-Apr-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:52 - 01-Apr-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:40:31 - 01-Apr-26 |
| Unknown* | 30 | $25.7861 | OTC Trade |
14:37:31 - 01-Apr-26 |
| Unknown* | 281 | $25.76 | OTC Trade |
14:36:48 - 01-Apr-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:34:20 - 01-Apr-26 |
| Unknown* | 4 | $25.855 | OTC Trade |
14:32:56 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 1 | $25.84 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 11 | $25.91 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.74 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | $25.91 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $26.28 | SI Trade |
13:10:51 - 01-Apr-26 |
| Unknown* | 10 | $25.99 | SI Trade |
12:12:19 - 01-Apr-26 |
| Unknown* | 31 | $25.98 | OTC Trade |
12:09:10 - 01-Apr-26 |
| Unknown* | 19 | $25.99 | SI Trade |
12:09:10 - 01-Apr-26 |
| Unknown* | 19 | $25.87 | OTC Trade |
09:21:12 - 01-Apr-26 |
| Unknown* | 19 | $25.87 | SI Trade |
09:21:12 - 01-Apr-26 |
| Unknown* | 19 | $25.87 | OTC Trade |
09:20:43 - 01-Apr-26 |
| Unknown* | 19 | $25.88 | SI Trade |
09:20:43 - 01-Apr-26 |
| Unknown* | 19 | $26.06 | OTC Trade |
09:20:43 - 01-Apr-26 |
| Unknown* | 11 | $26.06 | SI Trade |
09:20:42 - 01-Apr-26 |
| Unknown* | 11 | $26.06 | OTC Trade |
09:20:41 - 01-Apr-26 |
| Unknown* | 12 | $26.06 | SI Trade |
09:20:40 - 01-Apr-26 |
| Unknown* | 19 | $25.51 | OTC Trade |
09:18:07 - 01-Apr-26 |
| Unknown* | 24 | $26.03 | SI Trade |
09:15:28 - 01-Apr-26 |
| Unknown* | 6 | $26.03 | SI Trade |
09:15:28 - 01-Apr-26 |
| Unknown* | 31 | $26.00 | OTC Trade |
09:12:52 - 01-Apr-26 |
| Unknown* | 11 | $26.01 | SI Trade |
09:12:51 - 01-Apr-26 |
| Unknown* | 11 | $26.03 | SI Trade |
09:12:18 - 01-Apr-26 |
| Unknown* | 11 | $25.86 | OTC Trade |
09:00:08 - 01-Apr-26 |
| Unknown* | 11 | $25.86 | SI Trade |
09:00:08 - 01-Apr-26 |
| Unknown* | 11 | $25.86 | OTC Trade |
09:00:05 - 01-Apr-26 |
| Unknown* | 11 | $25.86 | SI Trade |
09:00:04 - 01-Apr-26 |
| Unknown* | 0 | $25.90 | SI Trade |
21:49:47 - 31-Mar-26 |
| Unknown* | 5 | $25.8928 | OTC Trade |
20:47:33 - 31-Mar-26 |
| Unknown* | 5 | $25.892 | OTC Trade |
20:47:33 - 31-Mar-26 |
| Unknown* | 5 | $25.8918 | OTC Trade |
20:47:33 - 31-Mar-26 |
| Unknown* | 5 | $25.891 | OTC Trade |
20:47:33 - 31-Mar-26 |
| Unknown* | 0 | $25.87 | SI Trade |
20:40:10 - 31-Mar-26 |
| Unknown* | 4,800 | $25.8007 | OTC Trade |
20:19:17 - 31-Mar-26 |
| Unknown* | 100 | $25.80 | OTC Trade |
20:19:17 - 31-Mar-26 |
| Unknown* | 1,077 | $25.7695 | OTC Trade |
20:07:54 - 31-Mar-26 |
| Unknown* | 1,323 | $25.7695 | OTC Trade |
20:07:54 - 31-Mar-26 |
| Unknown* | 600 | $25.77 | OTC Trade |
20:07:54 - 31-Mar-26 |
| Unknown* | 3,600 | $25.768 | OTC Trade |
20:07:54 - 31-Mar-26 |
| Unknown* | 151 | $25.7893 | OTC Trade |
20:02:20 - 31-Mar-26 |
| Unknown* | 2 | $25.74 | SI Trade |
19:51:00 - 31-Mar-26 |
| Unknown* | 1 | $25.73 | SI Trade |
19:44:02 - 31-Mar-26 |
| Unknown* | 500 | $25.705 | OTC Trade |
19:34:52 - 31-Mar-26 |
| Unknown* | 0 | $25.70 | SI Trade |
19:19:18 - 31-Mar-26 |
| Unknown* | 0 | $25.60 | SI Trade |
18:11:00 - 31-Mar-26 |
| Unknown* | 10 | $25.6486 | Negotiated Trade OTC Trade |
18:04:50 - 31-Mar-26 |
| Unknown* | 0 | $25.71 | SI Trade |
17:44:12 - 31-Mar-26 |
| Unknown* | 0 | $25.70 | SI Trade |
17:44:04 - 31-Mar-26 |
| Unknown* | 0 | $25.38 | SI Trade |
17:23:32 - 31-Mar-26 |