| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.16 | OTC Trade |
15:54:58 - 12-Dec-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
15:38:31 - 12-Dec-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
15:37:25 - 12-Dec-25 |
| Unknown* | 5 | $30.17 | OTC Trade |
15:21:35 - 12-Dec-25 |
| Unknown* | 2 | $30.23 | OTC Trade |
14:59:46 - 12-Dec-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
14:59:40 - 12-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:54:49 - 12-Dec-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 10 | $30.22 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 1 | $30.195 | OTC Trade |
20:50:02 - 11-Dec-25 |
| Unknown* | 41 | $30.2807 | OTC Trade |
19:13:31 - 11-Dec-25 |
| Unknown* | 120 | $30.2884 | OTC Trade |
18:05:00 - 11-Dec-25 |
| Unknown* | 8 | $30.345 | OTC Trade |
17:01:43 - 11-Dec-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:52:20 - 11-Dec-25 |
| Unknown* | 50 | $30.355 | OTC Trade |
16:52:08 - 11-Dec-25 |
| Unknown* | 50 | $30.358 | OTC Trade |
16:52:08 - 11-Dec-25 |
| Unknown* | 5 | $30.28 | OTC Trade |
15:51:00 - 11-Dec-25 |
| Unknown* | 3 | $30.28 | OTC Trade |
15:50:59 - 11-Dec-25 |
| Unknown* | 1 | $30.255 | OTC Trade |
15:31:02 - 11-Dec-25 |
| Unknown* | 1 | $30.28 | OTC Trade |
15:24:11 - 11-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:06:38 - 11-Dec-25 |
| Unknown* | 19 | $30.2581 | OTC Trade |
15:01:46 - 11-Dec-25 |
| Unknown* | 19 | $30.2526 | OTC Trade |
15:01:25 - 11-Dec-25 |
| Unknown* | 19 | $30.2524 | OTC Trade |
15:01:25 - 11-Dec-25 |
| Unknown* | 1 | $30.21 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 16 | $30.2386 | Cross OTC Trade |
14:42:13 - 11-Dec-25 |
| Unknown* | 4 | $30.28 | Cross OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 10 | $30.28 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 70 | $30.245 | OTC Trade |
20:19:19 - 10-Dec-25 |
| Unknown* | 80 | $30.245 | OTC Trade |
20:19:19 - 10-Dec-25 |
| Unknown* | 33 | $30.19 | OTC Trade |
18:58:48 - 10-Dec-25 |
| Unknown* | 13 | $30.15 | OTC Trade |
18:29:43 - 10-Dec-25 |
| Unknown* | 30 | $30.1381 | OTC Trade |
17:36:06 - 10-Dec-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
17:02:35 - 10-Dec-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
16:44:19 - 10-Dec-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
16:19:22 - 10-Dec-25 |
| Unknown* | 43 | $30.12292 | Currency Conversion Negotiated Trade |
16:15:38 - 10-Dec-25 |
| Unknown* | 1 | $30.1886 | Cross OTC Trade |
16:15:17 - 10-Dec-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
15:51:12 - 10-Dec-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:47:54 - 10-Dec-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
15:13:16 - 10-Dec-25 |
| Unknown* | 50 | $30.2272 | Cross OTC Trade |
14:52:46 - 10-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:50:57 - 10-Dec-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
14:50:56 - 10-Dec-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
14:45:49 - 10-Dec-25 |
| Unknown* | 10,000 | $30.24 | OTC Trade |
14:37:12 - 10-Dec-25 |
| Unknown* | 30 | $30.2383 | OTC Trade |
14:32:21 - 10-Dec-25 |
| Unknown* | 30 | $30.2091 | OTC Trade |
14:31:58 - 10-Dec-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 3 | $30.29 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 1 | $30.29 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 1 | $30.27 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 1 | $30.3593 | OTC Trade |
20:53:38 - 09-Dec-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
19:01:47 - 09-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
18:19:58 - 09-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
18:06:44 - 09-Dec-25 |
| Unknown* | 106 | $30.56527 | Currency Conversion Negotiated Trade |
16:51:00 - 09-Dec-25 |
| Unknown* | 10 | $30.5382 | OTC Trade |
16:30:31 - 09-Dec-25 |
| Unknown* | 22 | $30.535 | OTC Trade |
16:04:24 - 09-Dec-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
16:02:14 - 09-Dec-25 |
| Unknown* | 1 | $30.51 | OTC Trade |
15:41:31 - 09-Dec-25 |
| Unknown* | 1 | $30.51 | OTC Trade |
15:41:31 - 09-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
15:38:50 - 09-Dec-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
15:32:40 - 09-Dec-25 |
| Unknown* | 105 | $30.498 | OTC Trade |
15:19:13 - 09-Dec-25 |
| Unknown* | 1 | $30.51 | OTC Trade |
15:14:16 - 09-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:50:58 - 09-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:50:58 - 09-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:50:58 - 09-Dec-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:50:57 - 09-Dec-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 7 | $30.47 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 1 | $30.47 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 482 | $30.442 | OTC Trade |
20:45:12 - 08-Dec-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
20:41:32 - 08-Dec-25 |
| Unknown* | 2 | $30.62 | OTC Trade |
18:46:51 - 08-Dec-25 |
| Unknown* | 15 | $30.595 | OTC Trade |
18:33:06 - 08-Dec-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
17:57:50 - 08-Dec-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
17:56:17 - 08-Dec-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
17:03:33 - 08-Dec-25 |
| Unknown* | 44 | $30.5414 | Cross OTC Trade |
16:55:29 - 08-Dec-25 |
| Unknown* | 5 | $30.5486 | Cross OTC Trade |
16:45:22 - 08-Dec-25 |
| Unknown* | 8 | $30.5486 | Cross OTC Trade |
16:45:22 - 08-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
16:34:29 - 08-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
16:34:29 - 08-Dec-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
16:16:23 - 08-Dec-25 |
| Unknown* | 18 | $30.4086 | Cross OTC Trade |
16:02:08 - 08-Dec-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:33:33 - 08-Dec-25 |
| Unknown* | 36 | $30.34 | OTC Trade |
15:28:47 - 08-Dec-25 |
| Unknown* | 130 | $30.3372 | OTC Trade |
15:28:47 - 08-Dec-25 |
| Unknown* | 100 | $30.338 | OTC Trade |
15:28:47 - 08-Dec-25 |
| Unknown* | 28 | $30.2719 | OTC Trade |
15:11:45 - 08-Dec-25 |
| Unknown* | 35 | $30.282 | OTC Trade |
15:10:27 - 08-Dec-25 |
| Unknown* | 16 | $30.2993 | OTC Trade |
15:09:14 - 08-Dec-25 |
| Unknown* | 17 | $30.3493 | OTC Trade |
15:03:32 - 08-Dec-25 |
| Unknown* | 50 | $30.335 | OTC Trade |
15:02:15 - 08-Dec-25 |
| Unknown* | 20 | $30.355 | OTC Trade |
15:01:08 - 08-Dec-25 |
| Unknown* | 20 | $30.385 | OTC Trade |
14:59:10 - 08-Dec-25 |
| Unknown* | 20 | $30.4193 | OTC Trade |
14:56:26 - 08-Dec-25 |
| Unknown* | 20 | $30.4193 | OTC Trade |
14:55:19 - 08-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
14:54:33 - 08-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:50:59 - 08-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:50:58 - 08-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:50:57 - 08-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:50:57 - 08-Dec-25 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:50:57 - 08-Dec-25 |
| Unknown* | 3 | $30.3714 | Cross OTC Trade |
14:47:44 - 08-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 1 | $30.49 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 5 | $30.56 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:30:13 - 08-Dec-25 |
| Unknown* | 1 | $30.66 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 48 | $30.60 | OTC Trade |
14:30:09 - 08-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 20 | $30.69 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 3 | $30.7087 | Cross OTC Trade |
20:47:38 - 05-Dec-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
19:13:59 - 05-Dec-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
17:50:14 - 05-Dec-25 |
| Unknown* | 164 | $30.6788 | OTC Trade |
16:53:33 - 05-Dec-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
16:38:31 - 05-Dec-25 |
| Unknown* | 1 | $30.74 | OTC Trade |
16:20:57 - 05-Dec-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
16:18:14 - 05-Dec-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
16:10:58 - 05-Dec-25 |
| Unknown* | 75 | $30.7638 | OTC Trade |
15:20:05 - 05-Dec-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:18:08 - 05-Dec-25 |
| Unknown* | 41 | $30.748 | OTC Trade |
15:13:57 - 05-Dec-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
15:05:42 - 05-Dec-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
15:00:11 - 05-Dec-25 |
| Unknown* | 1 | $30.79 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:50:57 - 05-Dec-25 |
| Unknown* | 27 | $30.7769 | OTC Trade |
14:46:38 - 05-Dec-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:45:38 - 05-Dec-25 |
| Unknown* | 3 | $30.7758 | Cross OTC Trade |
14:34:32 - 05-Dec-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 2 | $30.88 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 38 | $30.66 | OTC Trade |
18:24:29 - 04-Dec-25 |
| Unknown* | 22 | $30.6572 | OTC Trade |
18:22:52 - 04-Dec-25 |
| Unknown* | 22 | $30.658 | OTC Trade |
18:22:52 - 04-Dec-25 |
| Unknown* | 2 | $30.5986 | Cross OTC Trade |
16:49:10 - 04-Dec-25 |
| Unknown* | 100 | $30.682 | OTC Trade |
15:45:27 - 04-Dec-25 |
| Unknown* | 500 | $30.6827 | OTC Trade |
15:45:27 - 04-Dec-25 |
| Unknown* | 32 | $30.6814 | Cross OTC Trade |
15:28:51 - 04-Dec-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
15:24:01 - 04-Dec-25 |
| Unknown* | 94 | $30.698 | OTC Trade |
15:24:01 - 04-Dec-25 |
| Unknown* | 6 | $30.61 | OTC Trade |
14:42:52 - 04-Dec-25 |
| Unknown* | 7 | $30.61 | OTC Trade |
14:42:52 - 04-Dec-25 |
| Unknown* | 1 | $30.5172 | Cross OTC Trade |
14:36:06 - 04-Dec-25 |
| Unknown* | 6 | $30.71 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 1 | $30.8486 | Cross OTC Trade |
19:57:11 - 03-Dec-25 |
| Unknown* | 35 | $30.8399 | OTC Trade |
18:57:55 - 03-Dec-25 |
| Unknown* | 35 | $30.8399 | OTC Trade |
18:57:55 - 03-Dec-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
17:50:41 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:34:59 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:48 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:47 - 03-Dec-25 |
| Unknown* | 16 | $30.81 | OTC Trade |
17:19:47 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:47 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:47 - 03-Dec-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:19:47 - 03-Dec-25 |