| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 2nd Apr 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 14,739 |
| 1st Apr 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 23,027 |
| 31st Mar 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 11,458 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 519 |
| 27th Mar 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 18,449 |
| 26th Mar 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 8,719 |
| 25th Mar 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.36 | 17,915 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.13 | 431 |
| 23rd Mar 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.67 | 15,816 |
| 20th Mar 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.13 | 13,093 |
| 19th Mar 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.97 | 2,586 |
| 18th Mar 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 1,031 |
| 17th Mar 2026 (Tue) | 27.49 | 27.49 | 27.49 | 27.49 | 3,671 |
| 16th Mar 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 1,722 |
| 13th Mar 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 5,436 |
| 12th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 12,919 |
| 11th Mar 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 18,335 |
| 10th Mar 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.26 | 152 |
| 9th Mar 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 11,594 |
| 6th Mar 2026 (Fri) | 28.13 | 28.13 | 28.13 | 28.13 | 1,224 |
| 5th Mar 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.85 | 7,498 |
| 4th Mar 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 7,274 |
| 3rd Mar 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 6,474 |
| 2nd Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 8,779 |
| 27th Feb 2026 (Fri) | 30.43 | 30.43 | 30.43 | 30.43 | 2,577 |
| 26th Feb 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.73 | 1,434 |
| 25th Feb 2026 (Wed) | 30.98 | 30.98 | 30.98 | 30.98 | 569 |
| 24th Feb 2026 (Tue) | 30.68 | 30.68 | 30.68 | 30.68 | 195 |
| 23rd Feb 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.83 | 767 |
| 20th Feb 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 2,233 |
| 19th Feb 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 3,082 |
| 18th Feb 2026 (Wed) | 31.01 | 31.01 | 31.01 | 31.01 | 427 |
| 17th Feb 2026 (Tue) | 30.61 | 30.61 | 30.61 | 30.61 | 4,225 |
| 16th Feb 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| 13th Feb 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 306 |
| 12th Feb 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.09 | 1,209 |
| 11th Feb 2026 (Wed) | 31.09 | 31.09 | 31.09 | 31.09 | 192 |
| 10th Feb 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.24 | 1,784 |
| 9th Feb 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.79 | 2,187 |
| 6th Feb 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 1,185 |
| 5th Feb 2026 (Thu) | 31.02 | 31.02 | 31.02 | 31.02 | 1,243 |