| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.30372 | 33.30372 | 33.30372 | 33.30372 | 1,827 |
| 17th Jul 2025 (Thu) | 33.30372 | 33.30372 | 33.30372 | 33.30372 | 1,794 |
| 16th Jul 2025 (Wed) | 33.30372 | 33.30372 | 33.30372 | 33.30372 | 1,037 |
| 15th Jul 2025 (Tue) | 33.30372 | 33.30372 | 33.30372 | 33.30372 | 843 |
| 14th Jul 2025 (Mon) | 33.30154 | 33.30154 | 33.30154 | 33.30154 | 156 |
| 11th Jul 2025 (Fri) | 33.30154 | 33.30154 | 33.30154 | 33.30154 | 757 |
| 10th Jul 2025 (Thu) | 33.62539 | 33.62539 | 33.62539 | 33.62539 | 2,436 |
| 9th Jul 2025 (Wed) | 33.95715 | 33.95715 | 33.95715 | 33.95715 | 537 |
| 8th Jul 2025 (Tue) | 33.95715 | 33.95715 | 33.95715 | 33.95715 | 1,167 |
| 7th Jul 2025 (Mon) | 34.04128 | 34.04128 | 34.04128 | 34.04128 | 3,291 |
| 4th Jul 2025 (Fri) | 34.04128 | 34.04128 | 34.04128 | 34.04128 | 0 |
| 3rd Jul 2025 (Thu) | 34.04128 | 34.04128 | 34.04128 | 34.04128 | 827 |
| 2nd Jul 2025 (Wed) | 34.04128 | 34.04128 | 34.04128 | 34.04128 | 1,027 |
| 1st Jul 2025 (Tue) | 33.54579 | 33.54579 | 33.54579 | 33.54579 | 651 |
| 30th Jun 2025 (Mon) | 33.54579 | 33.54579 | 33.54579 | 33.54579 | 2,035 |
| 27th Jun 2025 (Fri) | 32.91701 | 32.91701 | 32.91701 | 32.91701 | 2,748 |
| 26th Jun 2025 (Thu) | 32.91701 | 32.91701 | 32.91701 | 32.91701 | 1,968 |
| 25th Jun 2025 (Wed) | 32.91701 | 32.91701 | 32.91701 | 32.91701 | 157 |
| 24th Jun 2025 (Tue) | 32.91701 | 32.91701 | 32.91701 | 32.91701 | 1,153 |
| 23rd Jun 2025 (Mon) | 32.91701 | 32.91701 | 32.91701 | 32.91701 | 212 |
| 20th Jun 2025 (Fri) | 32.91701 | 32.91701 | 32.91701 | 32.91701 | 2,620 |
| 19th Jun 2025 (Thu) | 32.59986 | 32.59986 | 32.59986 | 32.59986 | 0 |
| 18th Jun 2025 (Wed) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 510 |
| 17th Jun 2025 (Tue) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 489 |
| 16th Jun 2025 (Mon) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 203 |
| 13th Jun 2025 (Fri) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 2,480 |
| 12th Jun 2025 (Thu) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 2,420 |
| 11th Jun 2025 (Wed) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 210 |
| 10th Jun 2025 (Tue) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 705 |
| 9th Jun 2025 (Mon) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 541 |
| 6th Jun 2025 (Fri) | 34.20175 | 34.20175 | 34.20175 | 34.20175 | 988 |
| 5th Jun 2025 (Thu) | 33.591 | 33.591 | 33.591 | 33.591 | 148 |
| 4th Jun 2025 (Wed) | 33.591 | 33.591 | 33.591 | 33.591 | 1,296 |
| 3rd Jun 2025 (Tue) | 34.211 | 34.211 | 34.211 | 34.211 | 4,081 |
| 2nd Jun 2025 (Mon) | 34.211 | 34.211 | 34.211 | 34.211 | 751 |
| 30th May 2025 (Fri) | 34.211 | 34.211 | 34.211 | 34.211 | 408 |
| 29th May 2025 (Thu) | 34.211 | 34.211 | 34.211 | 34.211 | 274 |
| 28th May 2025 (Wed) | 34.211 | 34.211 | 34.211 | 34.211 | 319 |
| 27th May 2025 (Tue) | 34.211 | 34.211 | 34.211 | 34.211 | 2,318 |
| 26th May 2025 (Mon) | 33.68515 | 33.68515 | 33.68515 | 33.68515 | 0 |
| 23rd May 2025 (Fri) | 33.68515 | 33.68515 | 33.68515 | 33.68515 | 765 |
| 22nd May 2025 (Thu) | 33.68515 | 33.68515 | 33.68515 | 33.68515 | 1,065 |
| 21st May 2025 (Wed) | 33.89639 | 33.89639 | 33.89639 | 33.89639 | 1,600 |
| 20th May 2025 (Tue) | 33.89639 | 33.89639 | 33.89639 | 33.89639 | 546 |
| 19th May 2025 (Mon) | 33.89639 | 33.89639 | 33.89639 | 33.89639 | 11,658 |