Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Adr (0A7M) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 33.591 33.591 33.591 33.591 1,296
3rd Jun 2025 (Tue) 34.211 34.211 34.211 34.211 4,081
2nd Jun 2025 (Mon) 34.211 34.211 34.211 34.211 751
30th May 2025 (Fri) 34.211 34.211 34.211 34.211 408
29th May 2025 (Thu) 34.211 34.211 34.211 34.211 274
28th May 2025 (Wed) 34.211 34.211 34.211 34.211 319
27th May 2025 (Tue) 34.211 34.211 34.211 34.211 2,318
26th May 2025 (Mon) 33.68515 33.68515 33.68515 33.68515 0
23rd May 2025 (Fri) 33.68515 33.68515 33.68515 33.68515 765
22nd May 2025 (Thu) 33.68515 33.68515 33.68515 33.68515 1,065
21st May 2025 (Wed) 33.89639 33.89639 33.89639 33.89639 1,600
20th May 2025 (Tue) 33.89639 33.89639 33.89639 33.89639 546
19th May 2025 (Mon) 33.89639 33.89639 33.89639 33.89639 11,658
16th May 2025 (Fri) 33.89639 33.89639 33.89639 33.89639 2,109
15th May 2025 (Thu) 33.26934 33.26934 33.26934 33.26934 332
14th May 2025 (Wed) 33.26934 33.26934 33.26934 33.26934 2,970
13th May 2025 (Tue) 33.72387 33.72387 33.72387 33.72387 710
12th May 2025 (Mon) 33.72387 33.72387 33.72387 33.72387 2,659
9th May 2025 (Fri) 33.88136 33.88136 33.88136 33.88136 1,996
8th May 2025 (Thu) 33.88136 33.88136 33.88136 33.88136 2,974
7th May 2025 (Wed) 33.88136 33.88136 33.88136 33.88136 880
6th May 2025 (Tue) 34.14341 34.14341 34.14341 34.14341 1,521
5th May 2025 (Mon) 34.14341 34.14341 34.14341 34.14341 7,674
2nd May 2025 (Fri) 34.14341 34.14341 34.14341 34.14341 13,689
1st May 2025 (Thu) 33.51895 33.51895 33.51895 33.51895 2,410
30th Apr 2025 (Wed) 33.05336 33.05336 33.05336 33.05336 994
29th Apr 2025 (Tue) 33.05336 33.05336 33.05336 33.05336 122
28th Apr 2025 (Mon) 33.05336 33.05336 33.05336 33.05336 3,418
25th Apr 2025 (Fri) 33.05336 33.05336 33.05336 33.05336 1,186
24th Apr 2025 (Thu) 33.05336 33.05336 33.05336 33.05336 820
23rd Apr 2025 (Wed) 33.26572 33.26572 33.26572 33.26572 14,024
22nd Apr 2025 (Tue) 33.26572 33.26572 33.26572 33.26572 1,150
21st Apr 2025 (Mon) 33.26572 33.26572 33.26572 33.26572 0
18th Apr 2025 (Fri) 33.26572 33.26572 33.26572 33.26572 0
17th Apr 2025 (Thu) 33.26572 33.26572 33.26572 33.26572 2,786
16th Apr 2025 (Wed) 30.99188 30.99188 30.99188 30.99188 8,258
15th Apr 2025 (Tue) 30.99188 30.99188 30.99188 30.99188 902
14th Apr 2025 (Mon) 30.99188 30.99188 30.99188 30.99188 629
11th Apr 2025 (Fri) 30.99188 30.99188 30.99188 30.99188 20,209
10th Apr 2025 (Thu) 30.99188 30.99188 30.99188 30.99188 6,227
9th Apr 2025 (Wed) 30.99188 30.99188 30.99188 30.99188 2,644
8th Apr 2025 (Tue) 30.99188 30.99188 30.99188 30.99188 2,482
7th Apr 2025 (Mon) 30.92292 30.92292 30.92292 30.92292 8,347
FTSE 100 Latest
Value8,801.29
Change14.27