| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.12292 | 30.12292 | 30.12292 | 30.12292 | 19 |
| 11th Dec 2025 (Thu) | 30.12292 | 30.12292 | 30.12292 | 30.12292 | 367 |
| 10th Dec 2025 (Wed) | 30.12292 | 30.12292 | 30.12292 | 30.12292 | 10,235 |
| 9th Dec 2025 (Tue) | 30.56527 | 30.56527 | 30.56527 | 30.56527 | 254 |
| 8th Dec 2025 (Mon) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 662 |
| 5th Dec 2025 (Fri) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 315 |
| 4th Dec 2025 (Thu) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 830 |
| 3rd Dec 2025 (Wed) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 512 |
| 2nd Dec 2025 (Tue) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 359 |
| 1st Dec 2025 (Mon) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 2,457 |
| 28th Nov 2025 (Fri) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 1,183 |
| 27th Nov 2025 (Thu) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 0 |
| 26th Nov 2025 (Wed) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 728 |
| 25th Nov 2025 (Tue) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 127 |
| 24th Nov 2025 (Mon) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 1,696 |
| 21st Nov 2025 (Fri) | 30.8241 | 30.8241 | 30.8241 | 30.8241 | 581 |
| 20th Nov 2025 (Thu) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 1,517 |
| 19th Nov 2025 (Wed) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 380 |
| 18th Nov 2025 (Tue) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 1,236 |
| 17th Nov 2025 (Mon) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 214 |
| 14th Nov 2025 (Fri) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 598 |
| 13th Nov 2025 (Thu) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 857 |
| 12th Nov 2025 (Wed) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 1,052 |
| 11th Nov 2025 (Tue) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 7,008 |
| 10th Nov 2025 (Mon) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 2,214 |
| 7th Nov 2025 (Fri) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 1,010 |
| 6th Nov 2025 (Thu) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 7,337 |
| 5th Nov 2025 (Wed) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 1,013 |
| 4th Nov 2025 (Tue) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 4,677 |
| 3rd Nov 2025 (Mon) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 3,382 |
| 31st Oct 2025 (Fri) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 2,289 |
| 30th Oct 2025 (Thu) | 31.05638 | 31.05638 | 31.05638 | 31.05638 | 917 |
| 29th Oct 2025 (Wed) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 6,211 |
| 28th Oct 2025 (Tue) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 1,212 |
| 27th Oct 2025 (Mon) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 2,536 |
| 24th Oct 2025 (Fri) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 1,011 |
| 23rd Oct 2025 (Thu) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 406 |
| 22nd Oct 2025 (Wed) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 950 |
| 21st Oct 2025 (Tue) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 1,447 |
| 20th Oct 2025 (Mon) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 5,778 |
| 17th Oct 2025 (Fri) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 799 |
| 16th Oct 2025 (Thu) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 667 |
| 15th Oct 2025 (Wed) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 607 |
| 14th Oct 2025 (Tue) | 31.27113 | 31.27113 | 31.27113 | 31.27113 | 2,819 |