| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.34705 | 32.34705 | 32.34705 | 32.34705 | 3,180 |
| 18th Sep 2025 (Thu) | 32.39578 | 32.39578 | 32.39578 | 32.39578 | 4,696 |
| 17th Sep 2025 (Wed) | 32.39578 | 32.39578 | 32.39578 | 32.39578 | 1,479 |
| 16th Sep 2025 (Tue) | 32.05835 | 32.05835 | 32.05835 | 32.05835 | 462 |
| 15th Sep 2025 (Mon) | 32.05835 | 32.05835 | 32.05835 | 32.05835 | 2,222 |
| 12th Sep 2025 (Fri) | 32.05835 | 32.05835 | 32.05835 | 32.05835 | 1,948 |
| 11th Sep 2025 (Thu) | 31.69566 | 31.69566 | 31.69566 | 31.69566 | 243 |
| 10th Sep 2025 (Wed) | 31.69566 | 31.69566 | 31.69566 | 31.69566 | 571 |
| 9th Sep 2025 (Tue) | 31.69566 | 31.69566 | 31.69566 | 31.69566 | 1,207 |
| 8th Sep 2025 (Mon) | 31.69566 | 31.69566 | 31.69566 | 31.69566 | 1,756 |
| 5th Sep 2025 (Fri) | 31.48155 | 31.48155 | 31.48155 | 31.48155 | 2,247 |
| 4th Sep 2025 (Thu) | 31.70026 | 31.70026 | 31.70026 | 31.70026 | 179 |
| 3rd Sep 2025 (Wed) | 31.70026 | 31.70026 | 31.70026 | 31.70026 | 785 |
| 2nd Sep 2025 (Tue) | 31.70026 | 31.70026 | 31.70026 | 31.70026 | 2,973 |
| 1st Sep 2025 (Mon) | 31.70026 | 31.70026 | 31.70026 | 31.70026 | 0 |
| 29th Aug 2025 (Fri) | 31.70026 | 31.70026 | 31.70026 | 31.70026 | 808 |
| 28th Aug 2025 (Thu) | 31.70026 | 31.70026 | 31.70026 | 31.70026 | 1,117 |
| 27th Aug 2025 (Wed) | 31.82735 | 31.82735 | 31.82735 | 31.82735 | 1,131 |
| 26th Aug 2025 (Tue) | 31.79715 | 31.79715 | 31.79715 | 31.79715 | 1,021 |
| 25th Aug 2025 (Mon) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 0 |
| 22nd Aug 2025 (Fri) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 3,182 |
| 21st Aug 2025 (Thu) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 2,997 |
| 20th Aug 2025 (Wed) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 425 |
| 19th Aug 2025 (Tue) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 2,423 |
| 18th Aug 2025 (Mon) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 1,313 |
| 15th Aug 2025 (Fri) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 1,398 |
| 14th Aug 2025 (Thu) | 32.64543 | 32.64543 | 32.64543 | 32.64543 | 2,340 |
| 13th Aug 2025 (Wed) | 32.80444 | 32.80444 | 32.80444 | 32.80444 | 5,766 |
| 12th Aug 2025 (Tue) | 32.80444 | 32.80444 | 32.80444 | 32.80444 | 823 |
| 11th Aug 2025 (Mon) | 32.80444 | 32.80444 | 32.80444 | 32.80444 | 2,065 |
| 8th Aug 2025 (Fri) | 32.80444 | 32.80444 | 32.80444 | 32.80444 | 1,475 |
| 7th Aug 2025 (Thu) | 32.96905 | 32.96905 | 32.96905 | 32.96905 | 806 |
| 6th Aug 2025 (Wed) | 32.96905 | 32.96905 | 32.96905 | 32.96905 | 23,952 |
| 5th Aug 2025 (Tue) | 32.96905 | 32.96905 | 32.96905 | 32.96905 | 1,725 |
| 4th Aug 2025 (Mon) | 34.04 | 34.04 | 34.04 | 34.04 | 10,951 |
| 1st Aug 2025 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 2,917 |
| 31st Jul 2025 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 3,745 |
| 30th Jul 2025 (Wed) | 34.04 | 34.04 | 34.04 | 34.04 | 551 |
| 29th Jul 2025 (Tue) | 34.04 | 34.04 | 34.04 | 34.04 | 1,913 |
| 28th Jul 2025 (Mon) | 34.04 | 34.04 | 34.04 | 34.04 | 912 |
| 25th Jul 2025 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 1,753 |
| 24th Jul 2025 (Thu) | 33.30372 | 33.30372 | 33.30372 | 33.30372 | 556 |
| 23rd Jul 2025 (Wed) | 33.30372 | 33.30372 | 33.30372 | 33.30372 | 976 |
| 22nd Jul 2025 (Tue) | 33.30372 | 33.30372 | 33.30372 | 33.30372 | 755 |