Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icici Bank Adr (0A7M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.98 30.98 30.98 30.98 1,185
5th Feb 2026 (Thu) 31.02 31.02 31.02 31.02 1,243
4th Feb 2026 (Wed) 31.02 31.02 31.02 31.02 1,711
3rd Feb 2026 (Tue) 30.60 30.60 30.60 30.60 2,968
2nd Feb 2026 (Mon) 30.26 30.26 30.26 30.26 5,969
30th Jan 2026 (Fri) 29.79 29.79 29.79 29.79 956
29th Jan 2026 (Thu) 29.79 29.79 29.79 29.79 10,542
28th Jan 2026 (Wed) 29.49 29.49 29.49 29.49 1,407
27th Jan 2026 (Tue) 29.23328 29.23328 29.23328 29.23328 2,519
26th Jan 2026 (Mon) 29.23328 29.23328 29.23328 29.23328 1,316
23rd Jan 2026 (Fri) 29.23328 29.23328 29.23328 29.23328 1,111
22nd Jan 2026 (Thu) 29.23328 29.23328 29.23328 29.23328 17,185
21st Jan 2026 (Wed) 29.23328 29.23328 29.23328 29.23328 5,880
20th Jan 2026 (Tue) 29.23328 29.23328 29.23328 29.23328 13,863
19th Jan 2026 (Mon) 29.87457 29.87457 29.87457 29.87457 0
16th Jan 2026 (Fri) 29.87457 29.87457 29.87457 29.87457 635
15th Jan 2026 (Thu) 29.87457 29.87457 29.87457 29.87457 12,707
14th Jan 2026 (Wed) 29.87457 29.87457 29.87457 29.87457 1,441
13th Jan 2026 (Tue) 29.87457 29.87457 29.87457 29.87457 2,813
12th Jan 2026 (Mon) 29.87457 29.87457 29.87457 29.87457 2,864
9th Jan 2026 (Fri) 29.87457 29.87457 29.87457 29.87457 5,834
8th Jan 2026 (Thu) 29.87457 29.87457 29.87457 29.87457 2,352
7th Jan 2026 (Wed) 29.87457 29.87457 29.87457 29.87457 2,484
6th Jan 2026 (Tue) 29.87457 29.87457 29.87457 29.87457 1,965
5th Jan 2026 (Mon) 29.87457 29.87457 29.87457 29.87457 1,555
2nd Jan 2026 (Fri) 29.87457 29.87457 29.87457 29.87457 876
1st Jan 2026 (Thu) 29.87457 29.87457 29.87457 29.87457 0
31st Dec 2025 (Wed) 29.87457 29.87457 29.87457 29.87457 2,355
30th Dec 2025 (Tue) 30.12486 30.12486 30.12486 30.12486 1,277
29th Dec 2025 (Mon) 30.12486 30.12486 30.12486 30.12486 556
26th Dec 2025 (Fri) 30.12486 30.12486 30.12486 30.12486 0
25th Dec 2025 (Thu) 30.12486 30.12486 30.12486 30.12486 0
24th Dec 2025 (Wed) 30.12486 30.12486 30.12486 30.12486 258
23rd Dec 2025 (Tue) 30.12486 30.12486 30.12486 30.12486 932
22nd Dec 2025 (Mon) 30.12486 30.12486 30.12486 30.12486 1,267
19th Dec 2025 (Fri) 30.12486 30.12486 30.12486 30.12486 1,815
18th Dec 2025 (Thu) 30.12486 30.12486 30.12486 30.12486 854
17th Dec 2025 (Wed) 30.12486 30.12486 30.12486 30.12486 315
16th Dec 2025 (Tue) 30.12486 30.12486 30.12486 30.12486 1,491
15th Dec 2025 (Mon) 30.12486 30.12486 30.12486 30.12486 1,137
12th Dec 2025 (Fri) 30.12292 30.12292 30.12292 30.12292 19
11th Dec 2025 (Thu) 30.12292 30.12292 30.12292 30.12292 367
10th Dec 2025 (Wed) 30.12292 30.12292 30.12292 30.12292 10,235
9th Dec 2025 (Tue) 30.56527 30.56527 30.56527 30.56527 254
8th Dec 2025 (Mon) 30.8241 30.8241 30.8241 30.8241 662
FTSE 100 Latest
Value10,369.75
Change60.53