| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.37 | 113.37 | 113.37 | 113.37 | 3 |
| 25th Sep 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 2 |
| 24th Sep 2026 (Thu) | 110.71385 | 110.71385 | 110.71385 | 110.71385 | 17 |
| 23rd Sep 2026 (Wed) | 115.47 | 115.47 | 115.47 | 115.47 | 9 |
| 22nd Sep 2026 (Tue) | 109.72 | 109.72 | 109.72 | 109.72 | 10 |
| 21st Sep 2026 (Mon) | 108.05449 | 108.05449 | 108.05449 | 108.05449 | 27 |
| 18th Sep 2026 (Fri) | 109.56 | 109.56 | 109.56 | 109.56 | 138 |
| 17th Sep 2026 (Thu) | 111.77 | 111.77 | 111.77 | 111.77 | 41 |
| 16th Sep 2026 (Wed) | 113.46562 | 113.46562 | 113.46562 | 113.46562 | 1 |
| 15th Sep 2026 (Tue) | 111.04 | 111.04 | 111.04 | 111.04 | 13 |
| 14th Sep 2026 (Mon) | 115.52 | 115.52 | 115.52 | 115.52 | 427 |
| 11th Sep 2026 (Fri) | 112.19346 | 112.19346 | 112.19346 | 112.19346 | 5 |
| 10th Sep 2026 (Thu) | 112.98 | 112.98 | 112.98 | 112.98 | 9 |
| 9th Sep 2026 (Wed) | 121.69 | 121.69 | 121.69 | 121.69 | 6 |
| 8th Sep 2026 (Tue) | 120.77 | 120.77 | 120.77 | 120.77 | 6 |
| 7th Sep 2026 (Mon) | 122.10 | 122.10 | 122.10 | 122.10 | 0 |
| 4th Sep 2026 (Fri) | 122.10 | 122.10 | 122.10 | 122.10 | 3 |
| 3rd Sep 2026 (Thu) | 123.69 | 123.69 | 123.69 | 123.69 | 22 |
| 2nd Sep 2026 (Wed) | 123.46661 | 123.46661 | 123.46661 | 123.46661 | 25 |
| 1st Sep 2026 (Tue) | 117.92738 | 117.92738 | 117.92738 | 117.92738 | 6 |
| 31st Aug 2026 (Mon) | 118.57043 | 118.57043 | 118.57043 | 118.57043 | 0 |
| 28th Aug 2026 (Fri) | 118.57043 | 118.57043 | 118.57043 | 118.57043 | 5 |
| 27th Aug 2026 (Thu) | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| 26th Aug 2026 (Wed) | 121.45751 | 121.45751 | 121.45751 | 121.45751 | 1 |
| 25th Aug 2026 (Tue) | 124.22977 | 124.22977 | 124.22977 | 124.22977 | 1 |
| 24th Aug 2026 (Mon) | 128.64 | 128.64 | 128.64 | 128.64 | 17 |
| 21st Aug 2026 (Fri) | 126.92 | 126.92 | 126.92 | 126.92 | 19 |
| 20th Aug 2026 (Thu) | 127.27 | 127.27 | 127.27 | 127.27 | 32 |
| 19th Aug 2026 (Wed) | 123.48 | 123.48 | 123.48 | 123.48 | 7 |
| 18th Aug 2026 (Tue) | 116.65 | 116.65 | 116.65 | 116.65 | 25 |
| 17th Aug 2026 (Mon) | 117.44 | 117.44 | 117.44 | 117.44 | 79 |
| 14th Aug 2026 (Fri) | 125.42092 | 125.42092 | 125.42092 | 125.42092 | 2 |
| 13th Aug 2026 (Thu) | 126.01423 | 126.01423 | 126.01423 | 126.01423 | 5 |
| 12th Aug 2026 (Wed) | 122.31 | 122.31 | 122.31 | 122.31 | 25 |
| 11th Aug 2026 (Tue) | 121.18547 | 121.18547 | 121.18547 | 121.18547 | 2 |
| 10th Aug 2026 (Mon) | 125.24 | 125.24 | 125.24 | 125.24 | 22 |
| 7th Aug 2026 (Fri) | 129.73 | 129.73 | 129.73 | 129.73 | 60 |
| 6th Aug 2026 (Thu) | 123.04976 | 123.04976 | 123.04976 | 123.04976 | 2 |
| 5th Aug 2026 (Wed) | 126.37053 | 126.37053 | 126.37053 | 126.37053 | 4 |
| 4th Aug 2026 (Tue) | 125.49 | 125.49 | 125.49 | 125.49 | 37 |
| 3rd Aug 2026 (Mon) | 122.75 | 122.75 | 122.75 | 122.75 | 9 |
| 31st Jul 2026 (Fri) | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| 30th Jul 2026 (Thu) | 121.51 | 121.51 | 121.51 | 121.51 | 20 |
| 29th Jul 2026 (Wed) | 121.06 | 121.06 | 121.06 | 121.06 | 15 |