| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.55 | 115.55 | 115.55 | 115.55 | 33 |
| 19th May 2026 (Tue) | 114.74 | 114.74 | 114.74 | 114.74 | 28 |
| 18th May 2026 (Mon) | 113.37 | 113.37 | 113.37 | 113.37 | 21 |
| 15th May 2026 (Fri) | 116.14 | 116.14 | 116.14 | 116.14 | 2 |
| 14th May 2026 (Thu) | 118.78 | 118.78 | 118.78 | 118.78 | 3 |
| 13th May 2026 (Wed) | 117.21126 | 117.21126 | 117.21126 | 117.21126 | 15 |
| 12th May 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 6 |
| 11th May 2026 (Mon) | 117.28 | 117.28 | 117.28 | 117.28 | 645 |
| 8th May 2026 (Fri) | 121.67 | 121.67 | 121.67 | 121.67 | 4 |
| 7th May 2026 (Thu) | 125.44 | 125.44 | 125.44 | 125.44 | 121 |
| 6th May 2026 (Wed) | 116.62 | 116.62 | 116.62 | 116.62 | 143 |
| 5th May 2026 (Tue) | 118.14 | 118.14 | 118.14 | 118.14 | 201 |
| 4th May 2026 (Mon) | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| 1st May 2026 (Fri) | 121.13 | 121.13 | 121.13 | 121.13 | 83 |
| 30th Apr 2026 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 5 |
| 29th Apr 2026 (Wed) | 122.07 | 122.07 | 122.07 | 122.07 | 104 |
| 28th Apr 2026 (Tue) | 125.28 | 125.28 | 125.28 | 125.28 | 112 |
| 27th Apr 2026 (Mon) | 127.26 | 127.26 | 127.26 | 127.26 | 2 |
| 24th Apr 2026 (Fri) | 122.76065 | 122.76065 | 122.76065 | 122.76065 | 1 |
| 23rd Apr 2026 (Thu) | 122.84 | 122.84 | 122.84 | 122.84 | 3 |
| 22nd Apr 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 10 |
| 21st Apr 2026 (Tue) | 120.82 | 120.82 | 120.82 | 120.82 | 61 |
| 20th Apr 2026 (Mon) | 125.79568 | 125.79568 | 125.79568 | 125.79568 | 3 |
| 17th Apr 2026 (Fri) | 127.38 | 127.38 | 127.38 | 127.38 | 77 |
| 16th Apr 2026 (Thu) | 120.3854 | 120.3854 | 120.3854 | 120.3854 | 23 |
| 15th Apr 2026 (Wed) | 122.87104 | 122.87104 | 122.87104 | 122.87104 | 43 |
| 14th Apr 2026 (Tue) | 121.6444 | 121.6444 | 121.6444 | 121.6444 | 61 |
| 13th Apr 2026 (Mon) | 115.195 | 115.195 | 115.195 | 115.195 | 4 |
| 10th Apr 2026 (Fri) | 117.68617 | 117.68617 | 117.68617 | 117.68617 | 12 |
| 9th Apr 2026 (Thu) | 118.41 | 118.41 | 118.41 | 118.41 | 9 |
| 8th Apr 2026 (Wed) | 121.21 | 121.21 | 121.21 | 121.21 | 10 |
| 7th Apr 2026 (Tue) | 115.415 | 115.415 | 115.415 | 115.415 | 35 |
| 6th Apr 2026 (Mon) | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| 3rd Apr 2026 (Fri) | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| 2nd Apr 2026 (Thu) | 114.19 | 114.19 | 114.19 | 114.19 | 39 |
| 1st Apr 2026 (Wed) | 117.7025 | 117.7025 | 117.7025 | 117.7025 | 2 |
| 31st Mar 2026 (Tue) | 116.42177 | 116.42177 | 116.42177 | 116.42177 | 5 |
| 30th Mar 2026 (Mon) | 121.71252 | 121.71252 | 121.71252 | 121.71252 | 6 |
| 27th Mar 2026 (Fri) | 118.26 | 118.26 | 118.26 | 118.26 | 2 |
| 26th Mar 2026 (Thu) | 122.79 | 122.79 | 122.79 | 122.79 | 6 |
| 25th Mar 2026 (Wed) | 119.7352 | 119.7352 | 119.7352 | 119.7352 | 4 |
| 24th Mar 2026 (Tue) | 119.27967 | 119.27967 | 119.27967 | 119.27967 | 15 |
| 23rd Mar 2026 (Mon) | 119.83073 | 119.83073 | 119.83073 | 119.83073 | 73 |