| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.59 | 153.59 | 153.59 | 153.59 | 13 |
| 5th Feb 2026 (Thu) | 150.39 | 150.39 | 150.39 | 150.39 | 1 |
| 4th Feb 2026 (Wed) | 158.31906 | 158.31906 | 158.31906 | 158.31906 | 21 |
| 3rd Feb 2026 (Tue) | 161.81072 | 161.81072 | 161.81072 | 161.81072 | 11 |
| 2nd Feb 2026 (Mon) | 161.44799 | 161.44799 | 161.44799 | 161.44799 | 6 |
| 30th Jan 2026 (Fri) | 152.88 | 152.88 | 152.88 | 152.88 | 14 |
| 29th Jan 2026 (Thu) | 150.51 | 150.51 | 150.51 | 150.51 | 9 |
| 28th Jan 2026 (Wed) | 159.85057 | 159.85057 | 159.85057 | 159.85057 | 14 |
| 27th Jan 2026 (Tue) | 159.61158 | 159.61158 | 159.61158 | 159.61158 | 49 |
| 26th Jan 2026 (Mon) | 163.58073 | 163.58073 | 163.58073 | 163.58073 | 1 |
| 23rd Jan 2026 (Fri) | 165.97916 | 165.97916 | 165.97916 | 165.97916 | 36 |
| 22nd Jan 2026 (Thu) | 165.97916 | 165.97916 | 165.97916 | 165.97916 | 1 |
| 21st Jan 2026 (Wed) | 166.06076 | 166.06076 | 166.06076 | 166.06076 | 13 |
| 20th Jan 2026 (Tue) | 163.26903 | 163.26903 | 163.26903 | 163.26903 | 31 |
| 19th Jan 2026 (Mon) | 170.25625 | 170.25625 | 170.25625 | 170.25625 | 0 |
| 16th Jan 2026 (Fri) | 173.93562 | 173.93562 | 173.93562 | 173.93562 | 9 |
| 15th Jan 2026 (Thu) | 163.73602 | 163.73602 | 163.73602 | 163.73602 | 43 |
| 14th Jan 2026 (Wed) | 154.11895 | 154.11895 | 154.11895 | 154.11895 | 18 |
| 13th Jan 2026 (Tue) | 161.01093 | 161.01093 | 161.01093 | 161.01093 | 227 |
| 12th Jan 2026 (Mon) | 169.94042 | 169.94042 | 169.94042 | 169.94042 | 148 |
| 9th Jan 2026 (Fri) | 185.45147 | 185.45147 | 185.45147 | 185.45147 | 26 |
| 8th Jan 2026 (Thu) | 186.38577 | 186.38577 | 186.38577 | 186.38577 | 2 |
| 7th Jan 2026 (Wed) | 187.50762 | 187.50762 | 187.50762 | 187.50762 | 17 |
| 6th Jan 2026 (Tue) | 190.29551 | 190.29551 | 190.29551 | 190.29551 | 6 |
| 5th Jan 2026 (Mon) | 180.15814 | 180.15814 | 180.15814 | 180.15814 | 3 |
| 2nd Jan 2026 (Fri) | 175.54821 | 175.54821 | 175.54821 | 175.54821 | 2 |
| 1st Jan 2026 (Thu) | 176.65159 | 176.65159 | 176.65159 | 176.65159 | 0 |
| 31st Dec 2025 (Wed) | 176.65159 | 176.65159 | 176.65159 | 176.65159 | 8 |
| 30th Dec 2025 (Tue) | 176.65159 | 176.65159 | 176.65159 | 176.65159 | 97 |
| 29th Dec 2025 (Mon) | 180.46816 | 180.46816 | 180.46816 | 180.46816 | 1 |
| 26th Dec 2025 (Fri) | 175.96285 | 175.96285 | 175.96285 | 175.96285 | 0 |
| 25th Dec 2025 (Thu) | 175.96285 | 175.96285 | 175.96285 | 175.96285 | 0 |
| 24th Dec 2025 (Wed) | 175.96285 | 175.96285 | 175.96285 | 175.96285 | 0 |
| 23rd Dec 2025 (Tue) | 175.96285 | 175.96285 | 175.96285 | 175.96285 | 2 |
| 22nd Dec 2025 (Mon) | 176.364 | 176.364 | 176.364 | 176.364 | 4 |
| 19th Dec 2025 (Fri) | 175.07274 | 175.07274 | 175.07274 | 175.07274 | 12 |
| 18th Dec 2025 (Thu) | 168.67005 | 168.67005 | 168.67005 | 168.67005 | 0 |
| 17th Dec 2025 (Wed) | 168.67005 | 168.67005 | 168.67005 | 168.67005 | 7 |
| 16th Dec 2025 (Tue) | 170.59745 | 170.59745 | 170.59745 | 170.59745 | 3 |
| 15th Dec 2025 (Mon) | 170.56066 | 170.56066 | 170.56066 | 170.56066 | 1 |
| 12th Dec 2025 (Fri) | 166.53974 | 166.53974 | 166.53974 | 166.53974 | 1 |
| 11th Dec 2025 (Thu) | 171.12292 | 171.12292 | 171.12292 | 171.12292 | 0 |
| 10th Dec 2025 (Wed) | 172.62479 | 172.62479 | 172.62479 | 172.62479 | 7 |
| 9th Dec 2025 (Tue) | 176.45913 | 176.45913 | 176.45913 | 176.45913 | 9 |
| 8th Dec 2025 (Mon) | 178.5448 | 178.5448 | 178.5448 | 178.5448 | 13 |