| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 136.62003 | 136.62003 | 136.62003 | 136.62003 | 97 |
| 17th Jul 2025 (Thu) | 137.74672 | 137.74672 | 137.74672 | 137.74672 | 1 |
| 16th Jul 2025 (Wed) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 0 |
| 15th Jul 2025 (Tue) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 2 |
| 14th Jul 2025 (Mon) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 8 |
| 11th Jul 2025 (Fri) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 6 |
| 10th Jul 2025 (Thu) | 136.77304 | 136.77304 | 136.77304 | 136.77304 | 26 |
| 9th Jul 2025 (Wed) | 133.60982 | 133.60982 | 133.60982 | 133.60982 | 14 |
| 8th Jul 2025 (Tue) | 141.60427 | 141.60427 | 141.60427 | 141.60427 | 18 |
| 7th Jul 2025 (Mon) | 140.75973 | 140.75973 | 140.75973 | 140.75973 | 10 |
| 4th Jul 2025 (Fri) | 141.56695 | 141.56695 | 141.56695 | 141.56695 | 0 |
| 3rd Jul 2025 (Thu) | 141.56695 | 141.56695 | 141.56695 | 141.56695 | 27 |
| 2nd Jul 2025 (Wed) | 147.27519 | 147.27519 | 147.27519 | 147.27519 | 691 |
| 1st Jul 2025 (Tue) | 152.54287 | 152.54287 | 152.54287 | 152.54287 | 39 |
| 30th Jun 2025 (Mon) | 157.35152 | 157.35152 | 157.35152 | 157.35152 | 4 |
| 27th Jun 2025 (Fri) | 154.62237 | 154.62237 | 154.62237 | 154.62237 | 3 |
| 26th Jun 2025 (Thu) | 151.88916 | 151.88916 | 151.88916 | 151.88916 | 23 |
| 25th Jun 2025 (Wed) | 150.16046 | 150.16046 | 150.16046 | 150.16046 | 1 |
| 24th Jun 2025 (Tue) | 148.60308 | 148.60308 | 148.60308 | 148.60308 | 1 |
| 23rd Jun 2025 (Mon) | 148.3397 | 148.3397 | 148.3397 | 148.3397 | 44 |
| 20th Jun 2025 (Fri) | 145.30972 | 145.30972 | 145.30972 | 145.30972 | 207 |
| 19th Jun 2025 (Thu) | 145.32599 | 145.32599 | 145.32599 | 145.32599 | 0 |
| 18th Jun 2025 (Wed) | 145.32599 | 145.32599 | 145.32599 | 145.32599 | 1 |
| 17th Jun 2025 (Tue) | 144.89054 | 144.89054 | 144.89054 | 144.89054 | 126 |
| 16th Jun 2025 (Mon) | 144.36939 | 144.36939 | 144.36939 | 144.36939 | 74 |
| 13th Jun 2025 (Fri) | 145.62412 | 145.62412 | 145.62412 | 145.62412 | 26 |
| 12th Jun 2025 (Thu) | 147.33105 | 147.33105 | 147.33105 | 147.33105 | 3 |
| 11th Jun 2025 (Wed) | 147.33105 | 147.33105 | 147.33105 | 147.33105 | 0 |
| 10th Jun 2025 (Tue) | 147.33105 | 147.33105 | 147.33105 | 147.33105 | 0 |
| 9th Jun 2025 (Mon) | 147.33105 | 147.33105 | 147.33105 | 147.33105 | 314 |
| 6th Jun 2025 (Fri) | 145.49745 | 145.49745 | 145.49745 | 145.49745 | 23 |
| 5th Jun 2025 (Thu) | 143.66773 | 143.66773 | 143.66773 | 143.66773 | 63 |
| 4th Jun 2025 (Wed) | 143.66773 | 143.66773 | 143.66773 | 143.66773 | 8 |
| 3rd Jun 2025 (Tue) | 146.43116 | 146.43116 | 146.43116 | 146.43116 | 215 |
| 2nd Jun 2025 (Mon) | 139.82549 | 139.82549 | 139.82549 | 139.82549 | 22 |
| 30th May 2025 (Fri) | 139.82549 | 139.82549 | 139.82549 | 139.82549 | 2 |
| 29th May 2025 (Thu) | 144.37479 | 144.37479 | 144.37479 | 144.37479 | 4 |
| 28th May 2025 (Wed) | 144.37479 | 144.37479 | 144.37479 | 144.37479 | 12 |
| 27th May 2025 (Tue) | 144.37479 | 144.37479 | 144.37479 | 144.37479 | 10 |
| 26th May 2025 (Mon) | 141.60386 | 141.60386 | 141.60386 | 141.60386 | 0 |
| 23rd May 2025 (Fri) | 141.60386 | 141.60386 | 141.60386 | 141.60386 | 529 |
| 22nd May 2025 (Thu) | 142.17839 | 142.17839 | 142.17839 | 142.17839 | 8 |
| 21st May 2025 (Wed) | 142.17839 | 142.17839 | 142.17839 | 142.17839 | 28 |
| 20th May 2025 (Tue) | 140.91576 | 140.91576 | 140.91576 | 140.91576 | 1 |
| 19th May 2025 (Mon) | 140.91576 | 140.91576 | 140.91576 | 140.91576 | 2 |