| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 166.53974 | 166.53974 | 166.53974 | 166.53974 | 1 |
| 11th Dec 2025 (Thu) | 171.12292 | 171.12292 | 171.12292 | 171.12292 | 0 |
| 10th Dec 2025 (Wed) | 172.62479 | 172.62479 | 172.62479 | 172.62479 | 7 |
| 9th Dec 2025 (Tue) | 176.45913 | 176.45913 | 176.45913 | 176.45913 | 9 |
| 8th Dec 2025 (Mon) | 178.5448 | 178.5448 | 178.5448 | 178.5448 | 13 |
| 5th Dec 2025 (Fri) | 181.97041 | 181.97041 | 181.97041 | 181.97041 | 4 |
| 4th Dec 2025 (Thu) | 183.46929 | 183.46929 | 183.46929 | 183.46929 | 15 |
| 3rd Dec 2025 (Wed) | 183.78196 | 183.78196 | 183.78196 | 183.78196 | 1 |
| 2nd Dec 2025 (Tue) | 181.60868 | 181.60868 | 181.60868 | 181.60868 | 2 |
| 1st Dec 2025 (Mon) | 186.13495 | 186.13495 | 186.13495 | 186.13495 | 0 |
| 28th Nov 2025 (Fri) | 186.13495 | 186.13495 | 186.13495 | 186.13495 | 24 |
| 27th Nov 2025 (Thu) | 185.94942 | 185.94942 | 185.94942 | 185.94942 | 0 |
| 26th Nov 2025 (Wed) | 185.94942 | 185.94942 | 185.94942 | 185.94942 | 8 |
| 25th Nov 2025 (Tue) | 185.28085 | 185.28085 | 185.28085 | 185.28085 | 99 |
| 24th Nov 2025 (Mon) | 185.2083 | 185.2083 | 185.2083 | 185.2083 | 1 |
| 21st Nov 2025 (Fri) | 173.73796 | 173.73796 | 173.73796 | 173.73796 | 51 |
| 20th Nov 2025 (Thu) | 174.16798 | 174.16798 | 174.16798 | 174.16798 | 1 |
| 19th Nov 2025 (Wed) | 170.76012 | 170.76012 | 170.76012 | 170.76012 | 1 |
| 18th Nov 2025 (Tue) | 168.39052 | 168.39052 | 168.39052 | 168.39052 | 1 |
| 17th Nov 2025 (Mon) | 158.47837 | 158.47837 | 158.47837 | 158.47837 | 11 |
| 14th Nov 2025 (Fri) | 166.64495 | 166.64495 | 166.64495 | 166.64495 | 17 |
| 13th Nov 2025 (Thu) | 178.77815 | 178.77815 | 178.77815 | 178.77815 | 13 |
| 12th Nov 2025 (Wed) | 178.77815 | 178.77815 | 178.77815 | 178.77815 | 0 |
| 11th Nov 2025 (Tue) | 178.77815 | 178.77815 | 178.77815 | 178.77815 | 14 |
| 10th Nov 2025 (Mon) | 175.70207 | 175.70207 | 175.70207 | 175.70207 | 11 |
| 7th Nov 2025 (Fri) | 172.09648 | 172.09648 | 172.09648 | 172.09648 | 12 |
| 6th Nov 2025 (Thu) | 180.78 | 180.78 | 180.78 | 180.78 | 22 |
| 5th Nov 2025 (Wed) | 177.13801 | 177.13801 | 177.13801 | 177.13801 | 3 |
| 4th Nov 2025 (Tue) | 184.66605 | 184.66605 | 184.66605 | 184.66605 | 61 |
| 3rd Nov 2025 (Mon) | 184.86893 | 184.86893 | 184.86893 | 184.86893 | 4 |
| 31st Oct 2025 (Fri) | 184.86893 | 184.86893 | 184.86893 | 184.86893 | 166 |
| 30th Oct 2025 (Thu) | 184.86893 | 184.86893 | 184.86893 | 184.86893 | 54 |
| 29th Oct 2025 (Wed) | 190.23406 | 190.23406 | 190.23406 | 190.23406 | 70 |
| 28th Oct 2025 (Tue) | 180.85425 | 180.85425 | 180.85425 | 180.85425 | 205 |
| 27th Oct 2025 (Mon) | 180.85425 | 180.85425 | 180.85425 | 180.85425 | 22 |
| 24th Oct 2025 (Fri) | 177.8517 | 177.8517 | 177.8517 | 177.8517 | 28 |
| 23rd Oct 2025 (Thu) | 177.8517 | 177.8517 | 177.8517 | 177.8517 | 10 |
| 22nd Oct 2025 (Wed) | 177.0851 | 177.0851 | 177.0851 | 177.0851 | 1 |
| 21st Oct 2025 (Tue) | 179.27831 | 179.27831 | 179.27831 | 179.27831 | 35 |
| 20th Oct 2025 (Mon) | 179.62894 | 179.62894 | 179.62894 | 179.62894 | 52 |
| 17th Oct 2025 (Fri) | 179.62894 | 179.62894 | 179.62894 | 179.62894 | 190 |
| 16th Oct 2025 (Thu) | 177.34881 | 177.34881 | 177.34881 | 177.34881 | 369 |
| 15th Oct 2025 (Wed) | 177.34881 | 177.34881 | 177.34881 | 177.34881 | 19 |
| 14th Oct 2025 (Tue) | 181.5779 | 181.5779 | 181.5779 | 181.5779 | 41 |