| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 143.66773 | 143.66773 | 143.66773 | 143.66773 | 8 |
| 3rd Jun 2025 (Tue) | 146.43116 | 146.43116 | 146.43116 | 146.43116 | 215 |
| 2nd Jun 2025 (Mon) | 139.82549 | 139.82549 | 139.82549 | 139.82549 | 22 |
| 30th May 2025 (Fri) | 139.82549 | 139.82549 | 139.82549 | 139.82549 | 2 |
| 29th May 2025 (Thu) | 144.37479 | 144.37479 | 144.37479 | 144.37479 | 4 |
| 28th May 2025 (Wed) | 144.37479 | 144.37479 | 144.37479 | 144.37479 | 12 |
| 27th May 2025 (Tue) | 144.37479 | 144.37479 | 144.37479 | 144.37479 | 10 |
| 26th May 2025 (Mon) | 141.60386 | 141.60386 | 141.60386 | 141.60386 | 0 |
| 23rd May 2025 (Fri) | 141.60386 | 141.60386 | 141.60386 | 141.60386 | 529 |
| 22nd May 2025 (Thu) | 142.17839 | 142.17839 | 142.17839 | 142.17839 | 8 |
| 21st May 2025 (Wed) | 142.17839 | 142.17839 | 142.17839 | 142.17839 | 28 |
| 20th May 2025 (Tue) | 140.91576 | 140.91576 | 140.91576 | 140.91576 | 1 |
| 19th May 2025 (Mon) | 140.91576 | 140.91576 | 140.91576 | 140.91576 | 2 |
| 16th May 2025 (Fri) | 140.91576 | 140.91576 | 140.91576 | 140.91576 | 2 |
| 15th May 2025 (Thu) | 140.1511 | 140.1511 | 140.1511 | 140.1511 | 2 |
| 14th May 2025 (Wed) | 140.1511 | 140.1511 | 140.1511 | 140.1511 | 17 |
| 13th May 2025 (Tue) | 139.40232 | 139.40232 | 139.40232 | 139.40232 | 5 |
| 12th May 2025 (Mon) | 139.40232 | 139.40232 | 139.40232 | 139.40232 | 25 |
| 9th May 2025 (Fri) | 139.40232 | 139.40232 | 139.40232 | 139.40232 | 101 |
| 8th May 2025 (Thu) | 138.41193 | 138.41193 | 138.41193 | 138.41193 | 124 |
| 7th May 2025 (Wed) | 136.47805 | 136.47805 | 136.47805 | 136.47805 | 86 |
| 6th May 2025 (Tue) | 132.11462 | 132.11462 | 132.11462 | 132.11462 | 118 |
| 5th May 2025 (Mon) | 132.11462 | 132.11462 | 132.11462 | 132.11462 | 49 |
| 2nd May 2025 (Fri) | 132.11462 | 132.11462 | 132.11462 | 132.11462 | 1,152 |
| 1st May 2025 (Thu) | 106.31667 | 106.31667 | 106.31667 | 106.31667 | 188 |
| 30th Apr 2025 (Wed) | 106.31667 | 106.31667 | 106.31667 | 106.31667 | 0 |
| 29th Apr 2025 (Tue) | 106.31667 | 106.31667 | 106.31667 | 106.31667 | 0 |
| 28th Apr 2025 (Mon) | 106.31667 | 106.31667 | 106.31667 | 106.31667 | 0 |
| 25th Apr 2025 (Fri) | 102.94439 | 102.94439 | 102.94439 | 102.94439 | 5 |
| 24th Apr 2025 (Thu) | 99.991 | 99.991 | 99.991 | 99.991 | 0 |
| 23rd Apr 2025 (Wed) | 99.991 | 99.991 | 99.991 | 99.991 | 0 |
| 22nd Apr 2025 (Tue) | 99.991 | 99.991 | 99.991 | 99.991 | 110 |
| 21st Apr 2025 (Mon) | 100.21712 | 100.21712 | 100.21712 | 100.21712 | 0 |
| 18th Apr 2025 (Fri) | 100.21712 | 100.21712 | 100.21712 | 100.21712 | 0 |
| 17th Apr 2025 (Thu) | 100.21712 | 100.21712 | 100.21712 | 100.21712 | 17 |
| 16th Apr 2025 (Wed) | 101.59781 | 101.59781 | 101.59781 | 101.59781 | 2 |
| 15th Apr 2025 (Tue) | 96.41709 | 96.41709 | 96.41709 | 96.41709 | 0 |
| 14th Apr 2025 (Mon) | 96.41709 | 96.41709 | 96.41709 | 96.41709 | 0 |
| 11th Apr 2025 (Fri) | 96.41709 | 96.41709 | 96.41709 | 96.41709 | 2 |
| 10th Apr 2025 (Thu) | 96.9943 | 96.9943 | 96.9943 | 96.9943 | 13 |
| 9th Apr 2025 (Wed) | 97.95245 | 97.95245 | 97.95245 | 97.95245 | 27 |
| 8th Apr 2025 (Tue) | 104.91539 | 104.91539 | 104.91539 | 104.91539 | 20 |
| 7th Apr 2025 (Mon) | 102.29313 | 102.29313 | 102.29313 | 102.29313 | 2 |