| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.90431 | 179.90431 | 179.90431 | 179.90431 | 88 |
| 18th Sep 2025 (Thu) | 171.09296 | 171.09296 | 171.09296 | 171.09296 | 3 |
| 17th Sep 2025 (Wed) | 171.09296 | 171.09296 | 171.09296 | 171.09296 | 118 |
| 16th Sep 2025 (Tue) | 173.44796 | 173.44796 | 173.44796 | 173.44796 | 9 |
| 15th Sep 2025 (Mon) | 178.43303 | 178.43303 | 178.43303 | 178.43303 | 3 |
| 12th Sep 2025 (Fri) | 178.43303 | 178.43303 | 178.43303 | 178.43303 | 39 |
| 11th Sep 2025 (Thu) | 182.05995 | 182.05995 | 182.05995 | 182.05995 | 91 |
| 10th Sep 2025 (Wed) | 186.55405 | 186.55405 | 186.55405 | 186.55405 | 84 |
| 9th Sep 2025 (Tue) | 183.8256 | 183.8256 | 183.8256 | 183.8256 | 19 |
| 8th Sep 2025 (Mon) | 184.03538 | 184.03538 | 184.03538 | 184.03538 | 27 |
| 5th Sep 2025 (Fri) | 183.56901 | 183.56901 | 183.56901 | 183.56901 | 121 |
| 4th Sep 2025 (Thu) | 178.73334 | 178.73334 | 178.73334 | 178.73334 | 141 |
| 3rd Sep 2025 (Wed) | 170.31559 | 170.31559 | 170.31559 | 170.31559 | 19 |
| 2nd Sep 2025 (Tue) | 171.48051 | 171.48051 | 171.48051 | 171.48051 | 9 |
| 1st Sep 2025 (Mon) | 168.6433 | 168.6433 | 168.6433 | 168.6433 | 0 |
| 29th Aug 2025 (Fri) | 171.87575 | 171.87575 | 171.87575 | 171.87575 | 1 |
| 28th Aug 2025 (Thu) | 170.11723 | 170.11723 | 170.11723 | 170.11723 | 1 |
| 27th Aug 2025 (Wed) | 169.37633 | 169.37633 | 169.37633 | 169.37633 | 2 |
| 26th Aug 2025 (Tue) | 168.30891 | 168.30891 | 168.30891 | 168.30891 | 101 |
| 25th Aug 2025 (Mon) | 166.81629 | 166.81629 | 166.81629 | 166.81629 | 0 |
| 22nd Aug 2025 (Fri) | 166.81629 | 166.81629 | 166.81629 | 166.81629 | 340 |
| 21st Aug 2025 (Thu) | 164.37239 | 164.37239 | 164.37239 | 164.37239 | 23 |
| 20th Aug 2025 (Wed) | 162.26318 | 162.26318 | 162.26318 | 162.26318 | 9 |
| 19th Aug 2025 (Tue) | 160.61665 | 160.61665 | 160.61665 | 160.61665 | 1 |
| 18th Aug 2025 (Mon) | 157.78306 | 157.78306 | 157.78306 | 157.78306 | 26 |
| 15th Aug 2025 (Fri) | 161.38882 | 161.38882 | 161.38882 | 161.38882 | 6 |
| 14th Aug 2025 (Thu) | 164.54311 | 164.54311 | 164.54311 | 164.54311 | 86 |
| 13th Aug 2025 (Wed) | 165.06658 | 165.06658 | 165.06658 | 165.06658 | 69 |
| 12th Aug 2025 (Tue) | 158.53479 | 158.53479 | 158.53479 | 158.53479 | 28 |
| 11th Aug 2025 (Mon) | 160.17263 | 160.17263 | 160.17263 | 160.17263 | 43 |
| 8th Aug 2025 (Fri) | 163.33209 | 163.33209 | 163.33209 | 163.33209 | 17 |
| 7th Aug 2025 (Thu) | 158.2238 | 158.2238 | 158.2238 | 158.2238 | 15 |
| 6th Aug 2025 (Wed) | 158.85437 | 158.85437 | 158.85437 | 158.85437 | 13 |
| 5th Aug 2025 (Tue) | 160.30946 | 160.30946 | 160.30946 | 160.30946 | 14 |
| 4th Aug 2025 (Mon) | 166.27309 | 166.27309 | 166.27309 | 166.27309 | 71 |
| 1st Aug 2025 (Fri) | 166.39649 | 166.39649 | 166.39649 | 166.39649 | 439 |
| 31st Jul 2025 (Thu) | 137.06131 | 137.06131 | 137.06131 | 137.06131 | 15 |
| 30th Jul 2025 (Wed) | 140.14819 | 140.14819 | 140.14819 | 140.14819 | 25 |
| 29th Jul 2025 (Tue) | 137.9575 | 137.9575 | 137.9575 | 137.9575 | 15 |
| 28th Jul 2025 (Mon) | 134.45994 | 134.45994 | 134.45994 | 134.45994 | 1 |
| 25th Jul 2025 (Fri) | 132.12667 | 132.12667 | 132.12667 | 132.12667 | 2 |
| 24th Jul 2025 (Thu) | 132.19016 | 132.19016 | 132.19016 | 132.19016 | 2 |
| 23rd Jul 2025 (Wed) | 136.38399 | 136.38399 | 136.38399 | 136.38399 | 11 |
| 22nd Jul 2025 (Tue) | 134.80428 | 134.80428 | 134.80428 | 134.80428 | 1 |