| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| 2nd Apr 2026 (Thu) | 114.19 | 114.19 | 114.19 | 114.19 | 39 |
| 1st Apr 2026 (Wed) | 117.7025 | 117.7025 | 117.7025 | 117.7025 | 2 |
| 31st Mar 2026 (Tue) | 116.42177 | 116.42177 | 116.42177 | 116.42177 | 5 |
| 30th Mar 2026 (Mon) | 121.71252 | 121.71252 | 121.71252 | 121.71252 | 6 |
| 27th Mar 2026 (Fri) | 118.26 | 118.26 | 118.26 | 118.26 | 2 |
| 26th Mar 2026 (Thu) | 122.79 | 122.79 | 122.79 | 122.79 | 6 |
| 25th Mar 2026 (Wed) | 119.7352 | 119.7352 | 119.7352 | 119.7352 | 4 |
| 24th Mar 2026 (Tue) | 119.27967 | 119.27967 | 119.27967 | 119.27967 | 15 |
| 23rd Mar 2026 (Mon) | 119.83073 | 119.83073 | 119.83073 | 119.83073 | 73 |
| 20th Mar 2026 (Fri) | 116.55825 | 116.55825 | 116.55825 | 116.55825 | 2 |
| 19th Mar 2026 (Thu) | 117.24991 | 117.24991 | 117.24991 | 117.24991 | 17 |
| 18th Mar 2026 (Wed) | 116.35 | 116.35 | 116.35 | 116.35 | 3 |
| 17th Mar 2026 (Tue) | 116.63 | 116.63 | 116.63 | 116.63 | 15 |
| 16th Mar 2026 (Mon) | 114.77 | 114.77 | 114.77 | 114.77 | 25 |
| 13th Mar 2026 (Fri) | 114.17026 | 114.17026 | 114.17026 | 114.17026 | 143 |
| 12th Mar 2026 (Thu) | 115.89881 | 115.89881 | 115.89881 | 115.89881 | 76 |
| 11th Mar 2026 (Wed) | 122.63012 | 122.63012 | 122.63012 | 122.63012 | 13 |
| 10th Mar 2026 (Tue) | 120.96 | 120.96 | 120.96 | 120.96 | 7 |
| 9th Mar 2026 (Mon) | 121.51 | 121.51 | 121.51 | 121.51 | 44 |
| 6th Mar 2026 (Fri) | 125.96 | 125.96 | 125.96 | 125.96 | 41 |
| 5th Mar 2026 (Thu) | 128.29007 | 128.29007 | 128.29007 | 128.29007 | 2 |
| 4th Mar 2026 (Wed) | 130.94268 | 130.94268 | 130.94268 | 130.94268 | 1 |
| 3rd Mar 2026 (Tue) | 123.08 | 123.08 | 123.08 | 123.08 | 1 |
| 2nd Mar 2026 (Mon) | 130.56 | 130.56 | 130.56 | 130.56 | 4 |
| 27th Feb 2026 (Fri) | 139.64372 | 139.64372 | 139.64372 | 139.64372 | 585 |
| 26th Feb 2026 (Thu) | 137.51159 | 137.51159 | 137.51159 | 137.51159 | 1 |
| 25th Feb 2026 (Wed) | 135.02 | 135.02 | 135.02 | 135.02 | 73 |
| 24th Feb 2026 (Tue) | 140.44658 | 140.44658 | 140.44658 | 140.44658 | 25 |
| 23rd Feb 2026 (Mon) | 144.12 | 144.12 | 144.12 | 144.12 | 218 |
| 20th Feb 2026 (Fri) | 149.25 | 149.25 | 149.25 | 149.25 | 611 |
| 19th Feb 2026 (Thu) | 156.3222 | 156.3222 | 156.3222 | 156.3222 | 101 |
| 18th Feb 2026 (Wed) | 155.88752 | 155.88752 | 155.88752 | 155.88752 | 2 |
| 17th Feb 2026 (Tue) | 151.48332 | 151.48332 | 151.48332 | 151.48332 | 12 |
| 16th Feb 2026 (Mon) | 144.20276 | 144.20276 | 144.20276 | 144.20276 | 0 |
| 13th Feb 2026 (Fri) | 150.61503 | 150.61503 | 150.61503 | 150.61503 | 16 |
| 12th Feb 2026 (Thu) | 153.51 | 153.51 | 153.51 | 153.51 | 4 |
| 11th Feb 2026 (Wed) | 147.35178 | 147.35178 | 147.35178 | 147.35178 | 1 |
| 10th Feb 2026 (Tue) | 152.33 | 152.33 | 152.33 | 152.33 | 1 |
| 9th Feb 2026 (Mon) | 145.10397 | 145.10397 | 145.10397 | 145.10397 | 19 |
| 6th Feb 2026 (Fri) | 153.59 | 153.59 | 153.59 | 153.59 | 13 |
| 5th Feb 2026 (Thu) | 150.39 | 150.39 | 150.39 | 150.39 | 1 |