| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 165.06658 | 165.06658 | 165.06658 | 165.06658 | 69 |
| 12th Aug 2025 (Tue) | 158.53479 | 158.53479 | 158.53479 | 158.53479 | 28 |
| 11th Aug 2025 (Mon) | 160.17263 | 160.17263 | 160.17263 | 160.17263 | 43 |
| 8th Aug 2025 (Fri) | 163.33209 | 163.33209 | 163.33209 | 163.33209 | 17 |
| 7th Aug 2025 (Thu) | 158.2238 | 158.2238 | 158.2238 | 158.2238 | 15 |
| 6th Aug 2025 (Wed) | 158.85437 | 158.85437 | 158.85437 | 158.85437 | 13 |
| 5th Aug 2025 (Tue) | 160.30946 | 160.30946 | 160.30946 | 160.30946 | 14 |
| 4th Aug 2025 (Mon) | 166.27309 | 166.27309 | 166.27309 | 166.27309 | 71 |
| 1st Aug 2025 (Fri) | 166.39649 | 166.39649 | 166.39649 | 166.39649 | 439 |
| 31st Jul 2025 (Thu) | 137.06131 | 137.06131 | 137.06131 | 137.06131 | 15 |
| 30th Jul 2025 (Wed) | 140.14819 | 140.14819 | 140.14819 | 140.14819 | 25 |
| 29th Jul 2025 (Tue) | 137.9575 | 137.9575 | 137.9575 | 137.9575 | 15 |
| 28th Jul 2025 (Mon) | 134.45994 | 134.45994 | 134.45994 | 134.45994 | 1 |
| 25th Jul 2025 (Fri) | 132.12667 | 132.12667 | 132.12667 | 132.12667 | 2 |
| 24th Jul 2025 (Thu) | 132.19016 | 132.19016 | 132.19016 | 132.19016 | 2 |
| 23rd Jul 2025 (Wed) | 136.38399 | 136.38399 | 136.38399 | 136.38399 | 11 |
| 22nd Jul 2025 (Tue) | 134.80428 | 134.80428 | 134.80428 | 134.80428 | 1 |
| 21st Jul 2025 (Mon) | 135.90874 | 135.90874 | 135.90874 | 135.90874 | 27 |
| 18th Jul 2025 (Fri) | 136.62003 | 136.62003 | 136.62003 | 136.62003 | 97 |
| 17th Jul 2025 (Thu) | 137.74672 | 137.74672 | 137.74672 | 137.74672 | 1 |
| 16th Jul 2025 (Wed) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 0 |
| 15th Jul 2025 (Tue) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 2 |
| 14th Jul 2025 (Mon) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 8 |
| 11th Jul 2025 (Fri) | 135.98356 | 135.98356 | 135.98356 | 135.98356 | 6 |
| 10th Jul 2025 (Thu) | 136.77304 | 136.77304 | 136.77304 | 136.77304 | 26 |
| 9th Jul 2025 (Wed) | 133.60982 | 133.60982 | 133.60982 | 133.60982 | 14 |
| 8th Jul 2025 (Tue) | 141.60427 | 141.60427 | 141.60427 | 141.60427 | 18 |
| 7th Jul 2025 (Mon) | 140.75973 | 140.75973 | 140.75973 | 140.75973 | 10 |
| 4th Jul 2025 (Fri) | 141.56695 | 141.56695 | 141.56695 | 141.56695 | 0 |
| 3rd Jul 2025 (Thu) | 141.56695 | 141.56695 | 141.56695 | 141.56695 | 27 |
| 2nd Jul 2025 (Wed) | 147.27519 | 147.27519 | 147.27519 | 147.27519 | 691 |
| 1st Jul 2025 (Tue) | 152.54287 | 152.54287 | 152.54287 | 152.54287 | 39 |
| 30th Jun 2025 (Mon) | 157.35152 | 157.35152 | 157.35152 | 157.35152 | 4 |
| 27th Jun 2025 (Fri) | 154.62237 | 154.62237 | 154.62237 | 154.62237 | 3 |
| 26th Jun 2025 (Thu) | 151.88916 | 151.88916 | 151.88916 | 151.88916 | 23 |
| 25th Jun 2025 (Wed) | 150.16046 | 150.16046 | 150.16046 | 150.16046 | 1 |
| 24th Jun 2025 (Tue) | 148.60308 | 148.60308 | 148.60308 | 148.60308 | 1 |
| 23rd Jun 2025 (Mon) | 148.3397 | 148.3397 | 148.3397 | 148.3397 | 44 |
| 20th Jun 2025 (Fri) | 145.30972 | 145.30972 | 145.30972 | 145.30972 | 207 |
| 19th Jun 2025 (Thu) | 145.32599 | 145.32599 | 145.32599 | 145.32599 | 0 |
| 18th Jun 2025 (Wed) | 145.32599 | 145.32599 | 145.32599 | 145.32599 | 1 |
| 17th Jun 2025 (Tue) | 144.89054 | 144.89054 | 144.89054 | 144.89054 | 126 |
| 16th Jun 2025 (Mon) | 144.36939 | 144.36939 | 144.36939 | 144.36939 | 74 |