Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Houston America (0A7K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $1.0012 OTC Trade
18:51:26 - 13-Mar-25
Unknown* 600 $0.9949 OTC Trade
16:02:15 - 11-Mar-25
Unknown* 100 $1.005 OTC Trade
19:42:22 - 10-Mar-25
Unknown* 400 $1.0008 OTC Trade
19:21:55 - 10-Mar-25
Unknown* 281 $1.015 OTC Trade
18:24:53 - 10-Mar-25
Unknown* 300 $1.055 OTC Trade
15:25:35 - 10-Mar-25
Unknown* 450 $1.045 OTC Trade
19:51:02 - 07-Mar-25
Unknown* 200 $1.035 OTC Trade
18:57:07 - 06-Mar-25
Unknown* 500 $1.075 OTC Trade
16:41:41 - 06-Mar-25
Unknown* 10,000 $1.08 OTC Trade
15:37:01 - 06-Mar-25
Unknown* 500 $1.04 OTC Trade
17:33:47 - 05-Mar-25
Unknown* 600 $1.0407 OTC Trade
17:33:47 - 05-Mar-25
Unknown* 100 $1.045 OTC Trade
17:33:47 - 05-Mar-25
Unknown* 900 $1.0416 OTC Trade
17:33:47 - 05-Mar-25
Unknown* 1,400 $1.042 OTC Trade
17:33:47 - 05-Mar-25
Unknown* 400 $1.10 OTC Trade
19:37:47 - 04-Mar-25
Unknown* 100 $1.10 OTC Trade
19:37:47 - 04-Mar-25
Unknown* 400 $1.10 OTC Trade
19:37:47 - 04-Mar-25
Unknown* 1,400 $1.098 OTC Trade
19:37:47 - 04-Mar-25
Unknown* 5,000 $1.095 OTC Trade
19:37:09 - 04-Mar-25
Unknown* 200 $1.0707 OTC Trade
19:24:35 - 04-Mar-25
Unknown* 100 $1.075 OTC Trade
19:24:35 - 04-Mar-25
Unknown* 200 $1.072 OTC Trade
19:24:35 - 04-Mar-25
Unknown* 150 $1.085 OTC Trade
19:01:01 - 04-Mar-25
Unknown* 100 $1.065 OTC Trade
18:20:40 - 04-Mar-25
Unknown* 100 $1.005 OTC Trade
20:35:24 - 03-Mar-25
Unknown* 4,354 $1.152229 Currency Conversion
Negotiated Trade
14:46:49 - 27-Feb-25
Unknown* 300 $1.15 OTC Trade
14:09:10 - 27-Feb-25
Unknown* 129 $1.15 OTC Trade
14:09:10 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00