| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | $2.995 | OTC Trade |
16:49:35 - 06-Feb-26 |
| Unknown* | 150 | $2.9944 | OTC Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 100 | $3.00 | OTC Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 1,203 | $2.83 | SI Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
14:46:44 - 06-Feb-26 |
| Unknown* | 200 | $2.762 | OTC Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 500 | $2.762 | OTC Trade |
14:40:39 - 06-Feb-26 |
| Unknown* | 200 | $2.845 | OTC Trade |
14:37:54 - 06-Feb-26 |
| Unknown* | 1,384 | $2.84 | OTC Trade |
14:36:48 - 06-Feb-26 |
| Unknown* | 1,203 | $2.81 | SI Trade |
19:47:53 - 05-Feb-26 |
| Unknown* | 200 | $2.802 | OTC Trade |
19:45:28 - 05-Feb-26 |
| Unknown* | 6 | $2.82 | SI Trade |
19:26:47 - 05-Feb-26 |
| Unknown* | 3 | $2.89 | SI Trade |
16:10:19 - 05-Feb-26 |
| Unknown* | 500 | $2.815 | OTC Trade |
15:49:58 - 05-Feb-26 |
| Unknown* | 28 | $2.75 | SI Trade |
15:37:28 - 05-Feb-26 |
| Unknown* | 983 | $2.75 | SI Trade |
15:36:21 - 05-Feb-26 |
| Unknown* | 200 | $2.755 | OTC Trade |
15:35:09 - 05-Feb-26 |
| Unknown* | 200 | $2.90 | OTC Trade |
15:21:50 - 05-Feb-26 |
| Unknown* | 372 | $2.89 | SI Trade |
09:01:16 - 05-Feb-26 |
| Unknown* | 1,500 | $3.09 | OTC Trade |
20:17:21 - 04-Feb-26 |
| Unknown* | 1,136 | $3.00 | SI Trade |
20:04:53 - 04-Feb-26 |
| Unknown* | 980 | $3.12 | SI Trade |
19:44:32 - 04-Feb-26 |
| Unknown* | 209 | $3.042 | OTC Trade |
19:40:31 - 04-Feb-26 |
| Unknown* | 1,000 | $3.04 | OTC Trade |
19:40:18 - 04-Feb-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
19:39:47 - 04-Feb-26 |
| Unknown* | 0 | $3.25 | SI Trade |
19:09:18 - 04-Feb-26 |
| Unknown* | 90 | $3.205 | OTC Trade |
19:08:24 - 04-Feb-26 |
| Unknown* | 800 | $3.1936 | OTC Trade |
19:07:52 - 04-Feb-26 |
| Unknown* | 300 | $3.192 | OTC Trade |
19:07:52 - 04-Feb-26 |
| Unknown* | 200 | $3.1905 | OTC Trade |
19:07:52 - 04-Feb-26 |
| Unknown* | 1,000 | $3.22 | OTC Trade |
19:06:15 - 04-Feb-26 |
| Unknown* | 0 | $3.17 | OTC Trade |
19:02:27 - 04-Feb-26 |
| Unknown* | 1,608 | $3.191 | OTC Trade |
19:02:27 - 04-Feb-26 |
| Unknown* | 0 | $3.23 | SI Trade |
18:59:57 - 04-Feb-26 |
| Unknown* | 448 | $3.15 | OTC Trade |
18:50:46 - 04-Feb-26 |
| Unknown* | 300 | $3.09 | OTC Trade |
18:31:11 - 04-Feb-26 |
| Unknown* | 400 | $3.088 | OTC Trade |
18:30:42 - 04-Feb-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
18:19:29 - 04-Feb-26 |
| Unknown* | 600 | $3.048 | OTC Trade |
18:19:29 - 04-Feb-26 |
| Unknown* | 1,300 | $3.111 | OTC Trade |
18:08:06 - 04-Feb-26 |
| Unknown* | 200 | $3.1195 | OTC Trade |
18:08:06 - 04-Feb-26 |
| Unknown* | 100 | $3.12 | OTC Trade |
18:07:54 - 04-Feb-26 |
| Unknown* | 300 | $3.111 | OTC Trade |
18:07:54 - 04-Feb-26 |
| Unknown* | 100 | $3.1195 | OTC Trade |
18:07:54 - 04-Feb-26 |
| Unknown* | 100 | $3.08 | OTC Trade |
18:06:14 - 04-Feb-26 |
| Unknown* | 49 | $3.08 | SI Trade |
17:54:04 - 04-Feb-26 |
| Unknown* | 11 | $3.082 | OTC Trade |
17:50:45 - 04-Feb-26 |
| Unknown* | 300 | $3.105 | OTC Trade |
17:47:39 - 04-Feb-26 |
| Unknown* | 11 | $3.11 | OTC Trade |
17:46:52 - 04-Feb-26 |
| Unknown* | 900 | $3.09 | OTC Trade |
17:45:21 - 04-Feb-26 |
| Unknown* | 0 | $3.08 | OTC Trade |
17:45:21 - 04-Feb-26 |
| Unknown* | 1,300 | $3.082 | OTC Trade |
17:45:21 - 04-Feb-26 |
| Unknown* | 97 | $3.082 | OTC Trade |
17:45:21 - 04-Feb-26 |
| Unknown* | 0 | $3.09 | OTC Trade |
17:41:12 - 04-Feb-26 |
| Unknown* | 80 | $3.12 | SI Trade |
17:40:19 - 04-Feb-26 |
| Unknown* | 169 | $2.95 | SI Trade |
17:31:38 - 04-Feb-26 |
| Unknown* | 400 | $2.885 | OTC Trade |
17:29:24 - 04-Feb-26 |
| Unknown* | 32 | $2.7369 | OTC Trade |
16:43:29 - 04-Feb-26 |
| Unknown* | 60 | $2.75 | SI Trade |
16:24:11 - 04-Feb-26 |
| Unknown* | 209 | $2.788 | OTC Trade |
15:19:50 - 04-Feb-26 |
| Unknown* | 50 | $2.95 | SI Trade |
10:24:51 - 04-Feb-26 |
| Unknown* | 4 | $2.90 | SI Trade |
20:49:53 - 03-Feb-26 |
| Unknown* | 48 | $2.94 | SI Trade |
20:14:09 - 03-Feb-26 |
| Unknown* | 4 | $2.94 | SI Trade |
19:37:44 - 03-Feb-26 |
| Unknown* | 17 | $2.84 | SI Trade |
19:15:55 - 03-Feb-26 |
| Unknown* | 140 | $2.85 | OTC Trade |
18:51:17 - 03-Feb-26 |
| Unknown* | 200 | $2.88 | SI Trade |
18:49:00 - 03-Feb-26 |
| Unknown* | 80 | $2.90 | OTC Trade |
18:44:38 - 03-Feb-26 |
| Unknown* | 200 | $2.865 | OTC Trade |
18:44:16 - 03-Feb-26 |
| Unknown* | 10 | $2.91 | SI Trade |
18:24:55 - 03-Feb-26 |
| Unknown* | 200 | $2.968 | OTC Trade |
17:56:38 - 03-Feb-26 |
| Unknown* | 50 | $3.04 | SI Trade |
17:49:19 - 03-Feb-26 |
| Unknown* | 17 | $3.04 | SI Trade |
17:47:57 - 03-Feb-26 |
| Unknown* | 82 | $3.04 | SI Trade |
17:47:57 - 03-Feb-26 |
| Unknown* | 169 | $2.95 | SI Trade |
17:35:11 - 03-Feb-26 |
| Unknown* | 86 | $2.90 | SI Trade |
17:32:43 - 03-Feb-26 |
| Unknown* | 139 | $2.87 | SI Trade |
17:32:08 - 03-Feb-26 |
| Unknown* | 0 | $2.90 | OTC Trade |
17:32:08 - 03-Feb-26 |
| Unknown* | 88 | $2.82 | SI Trade |
17:26:33 - 03-Feb-26 |
| Unknown* | 400 | $2.79 | OTC Trade |
17:26:16 - 03-Feb-26 |
| Unknown* | 350 | $2.798 | OTC Trade |
17:19:06 - 03-Feb-26 |
| Unknown* | 150 | $2.778 | OTC Trade |
17:14:48 - 03-Feb-26 |
| Unknown* | 100 | $2.825 | OTC Trade |
17:13:37 - 03-Feb-26 |
| Unknown* | 200 | $2.74 | OTC Trade |
15:05:24 - 03-Feb-26 |
| Unknown* | 100 | $2.68 | SI Trade |
14:10:20 - 03-Feb-26 |
| Unknown* | 0 | $2.70 | SI Trade |
00:20:33 - 03-Feb-26 |
| Unknown* | 50 | $2.71 | SI Trade |
20:50:38 - 02-Feb-26 |
| Unknown* | 0 | $2.74 | SI Trade |
20:39:47 - 02-Feb-26 |
| Unknown* | 0 | $2.73 | OTC Trade |
20:31:48 - 02-Feb-26 |
| Unknown* | 723 | $2.732 | OTC Trade |
20:31:48 - 02-Feb-26 |
| Unknown* | 100 | $2.74 | OTC Trade |
20:31:46 - 02-Feb-26 |
| Unknown* | 400 | $2.742 | OTC Trade |
20:31:46 - 02-Feb-26 |
| Unknown* | 100 | $2.745 | OTC Trade |
20:31:46 - 02-Feb-26 |
| Unknown* | 294 | $2.74 | OTC Trade |
20:31:27 - 02-Feb-26 |
| Unknown* | 0 | $2.75 | OTC Trade |
19:54:31 - 02-Feb-26 |
| Unknown* | 6 | $2.71 | SI Trade |
18:58:46 - 02-Feb-26 |
| Unknown* | 0 | $2.87 | SI Trade |
17:18:50 - 02-Feb-26 |
| Unknown* | 47 | $2.88 | SI Trade |
15:36:43 - 02-Feb-26 |
| Unknown* | 139 | $2.86 | SI Trade |
15:24:20 - 02-Feb-26 |
| Unknown* | 63 | $2.8258 | OTC Trade |
15:21:49 - 02-Feb-26 |
| Unknown* | 460 | $2.865 | OTC Trade |
14:40:18 - 02-Feb-26 |
| Unknown* | 6 | $2.68 | SI Trade |
13:14:16 - 02-Feb-26 |
| Unknown* | 50 | $2.61 | SI Trade |
11:22:42 - 02-Feb-26 |
| Unknown* | 999 | $2.73 | OTC Trade |
09:25:09 - 02-Feb-26 |
| Unknown* | 3,300 | $2.70 | OTC Trade |
09:05:29 - 02-Feb-26 |
| Unknown* | 2,504 | $2.74 | SI Trade |
09:05:27 - 02-Feb-26 |
| Unknown* | 4,768 | $2.78 | SI Trade |
09:03:07 - 02-Feb-26 |
| Unknown* | 4,838 | $2.74 | SI Trade |
09:02:51 - 02-Feb-26 |
| Unknown* | 1,000 | $2.70 | OTC Trade |
09:01:00 - 02-Feb-26 |
| Unknown* | 300 | $2.83 | OTC Trade |
05:56:47 - 02-Feb-26 |
| Unknown* | 10 | $2.83 | OTC Trade |
05:56:47 - 02-Feb-26 |
| Unknown* | 24 | $2.83 | OTC Trade |
04:46:22 - 02-Feb-26 |
| Unknown* | 286 | $2.84 | OTC Trade |
04:46:22 - 02-Feb-26 |
| Unknown* | 250 | $2.84 | OTC Trade |
04:04:40 - 02-Feb-26 |
| Unknown* | 310 | $3.09 | OTC Trade |
00:50:52 - 31-Jan-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
20:34:17 - 30-Jan-26 |
| Unknown* | 127 | $3.23 | SI Trade |
20:05:03 - 30-Jan-26 |
| Unknown* | 84 | $3.23 | SI Trade |
19:55:06 - 30-Jan-26 |
| Unknown* | 351 | $3.05 | SI Trade |
19:38:34 - 30-Jan-26 |
| Unknown* | 154 | $3.11 | SI Trade |
19:05:17 - 30-Jan-26 |
| Unknown* | 897 | $3.045 | OTC Trade |
18:12:58 - 30-Jan-26 |
| Unknown* | 1,697 | $3.055 | OTC Trade |
18:10:32 - 30-Jan-26 |
| Unknown* | 100 | $3.05 | OTC Trade |
18:03:39 - 30-Jan-26 |
| Unknown* | 25 | $3.128 | OTC Trade |
17:42:23 - 30-Jan-26 |
| Unknown* | 1,000 | $3.19 | OTC Trade |
17:19:22 - 30-Jan-26 |
| Unknown* | 808 | $3.136753 | Currency Conversion Negotiated Trade |
17:04:39 - 30-Jan-26 |
| Unknown* | 240 | $3.20 | SI Trade |
16:05:00 - 30-Jan-26 |
| Unknown* | 4,700 | $3.195 | OTC Trade |
16:03:06 - 30-Jan-26 |
| Unknown* | 179 | $3.216 | OTC Trade |
16:03:06 - 30-Jan-26 |
| Unknown* | 5,870 | $3.20 | SI Trade |
16:03:06 - 30-Jan-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
15:48:20 - 30-Jan-26 |
| Unknown* | 24 | $3.215 | OTC Trade |
15:48:20 - 30-Jan-26 |
| Unknown* | 42 | $3.23 | SI Trade |
15:10:08 - 30-Jan-26 |
| Unknown* | 400 | $3.245 | OTC Trade |
15:01:46 - 30-Jan-26 |
| Unknown* | 900 | $3.221 | OTC Trade |
14:54:56 - 30-Jan-26 |
| Unknown* | 700 | $3.23 | OTC Trade |
14:53:04 - 30-Jan-26 |
| Unknown* | 60 | $3.312 | OTC Trade |
14:47:20 - 30-Jan-26 |
| Unknown* | 900 | $3.31 | OTC Trade |
14:44:31 - 30-Jan-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
14:42:22 - 30-Jan-26 |
| Unknown* | 400 | $3.26 | OTC Trade |
14:35:25 - 30-Jan-26 |
| Unknown* | 200 | $3.26 | OTC Trade |
14:35:25 - 30-Jan-26 |
| Unknown* | 69 | $3.3326 | OTC Trade |
14:31:21 - 30-Jan-26 |
| Unknown* | 100 | $3.322 | OTC Trade |
14:31:21 - 30-Jan-26 |
| Unknown* | 1,000 | $3.44 | OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $3.42 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1,000 | $3.50 | OTC Trade |
13:30:52 - 30-Jan-26 |
| Unknown* | 130 | $3.50 | OTC Trade |
13:18:11 - 30-Jan-26 |
| Unknown* | 10 | $3.58 | SI Trade |
11:19:36 - 30-Jan-26 |
| Unknown* | 550 | $3.55 | OTC Trade |
21:42:43 - 29-Jan-26 |
| Unknown* | 1 | $3.508 | OTC Trade |
19:43:29 - 29-Jan-26 |
| Unknown* | 100 | $3.508 | OTC Trade |
19:42:52 - 29-Jan-26 |
| Unknown* | 3 | $3.508 | OTC Trade |
19:42:23 - 29-Jan-26 |
| Unknown* | 30 | $3.508 | OTC Trade |
19:40:38 - 29-Jan-26 |
| Unknown* | 20 | $3.508 | OTC Trade |
19:40:19 - 29-Jan-26 |
| Unknown* | 20 | $3.508 | OTC Trade |
19:39:07 - 29-Jan-26 |
| Unknown* | 5 | $3.52 | SI Trade |
19:38:47 - 29-Jan-26 |
| Unknown* | 1,200 | $3.515 | OTC Trade |
18:25:21 - 29-Jan-26 |
| Unknown* | 2 | $3.55 | SI Trade |
18:25:13 - 29-Jan-26 |
| Unknown* | 200 | $3.572 | OTC Trade |
18:07:37 - 29-Jan-26 |
| Unknown* | 9 | $3.57 | SI Trade |
18:03:22 - 29-Jan-26 |
| Unknown* | 0 | $3.65 | SI Trade |
17:51:11 - 29-Jan-26 |
| Unknown* | 30 | $3.6119 | OTC Trade |
17:36:51 - 29-Jan-26 |
| Unknown* | 0 | $3.62 | OTC Trade |
17:09:17 - 29-Jan-26 |
| Unknown* | 1,572 | $3.628 | OTC Trade |
17:09:17 - 29-Jan-26 |
| Unknown* | 140 | $3.6483 | OTC Trade |
17:03:41 - 29-Jan-26 |
| Unknown* | 200 | $3.6775 | OTC Trade |
16:20:24 - 29-Jan-26 |
| Unknown* | 500 | $3.44 | OTC Trade |
15:49:40 - 29-Jan-26 |
| Unknown* | 800 | $3.44 | OTC Trade |
15:37:00 - 29-Jan-26 |
| Unknown* | 450 | $3.44 | OTC Trade |
15:36:03 - 29-Jan-26 |
| Unknown* | 6 | $3.42 | SI Trade |
15:30:59 - 29-Jan-26 |
| Unknown* | 100 | $3.3486 | OTC Trade |
15:27:39 - 29-Jan-26 |
| Unknown* | 173 | $3.402 | OTC Trade |
15:25:31 - 29-Jan-26 |
| Unknown* | 1,570 | $3.43 | OTC Trade |
15:25:31 - 29-Jan-26 |
| Unknown* | 100 | $3.602 | OTC Trade |
15:15:06 - 29-Jan-26 |
| Unknown* | 1,400 | $3.59 | OTC Trade |
15:13:51 - 29-Jan-26 |
| Unknown* | 0 | $3.60 | OTC Trade |
15:08:50 - 29-Jan-26 |
| Unknown* | 500 | $3.5917 | OTC Trade |
15:08:49 - 29-Jan-26 |
| Unknown* | 30 | $3.79 | OTC Trade |
15:03:46 - 29-Jan-26 |
| Unknown* | 12 | $3.748 | OTC Trade |
15:00:56 - 29-Jan-26 |
| Unknown* | 600 | $3.735 | OTC Trade |
14:58:50 - 29-Jan-26 |
| Unknown* | 202 | $3.73 | OTC Trade |
14:48:47 - 29-Jan-26 |
| Unknown* | 202 | $3.79 | OTC Trade |
14:46:38 - 29-Jan-26 |
| Unknown* | 32 | $3.8245 | OTC Trade |
14:45:15 - 29-Jan-26 |
| Unknown* | 400 | $3.888 | OTC Trade |
14:41:55 - 29-Jan-26 |
| Unknown* | 960 | $3.882 | OTC Trade |
14:41:55 - 29-Jan-26 |
| Unknown* | 50 | $3.90 | OTC Trade |
14:41:48 - 29-Jan-26 |
| Unknown* | 107 | $3.87 | SI Trade |
14:39:33 - 29-Jan-26 |
| Unknown* | 3 | $3.80 | SI Trade |
14:37:43 - 29-Jan-26 |
| Unknown* | 460 | $3.80 | OTC Trade |
14:37:29 - 29-Jan-26 |
| Unknown* | 20 | $3.71 | OTC Trade |
14:26:16 - 29-Jan-26 |
| Unknown* | 10 | $3.64 | OTC Trade |
13:57:08 - 29-Jan-26 |
| Unknown* | 90 | $3.60 | OTC Trade |
12:57:54 - 29-Jan-26 |
| Unknown* | 30 | $3.55 | SI Trade |
10:46:12 - 29-Jan-26 |
| Unknown* | 23 | $3.53 | SI Trade |
09:08:37 - 29-Jan-26 |
| Unknown* | 400 | $3.43 | OTC Trade |
21:07:01 - 28-Jan-26 |
| Unknown* | 400 | $3.54 | OTC Trade |
21:01:59 - 28-Jan-26 |
| Unknown* | 100 | $3.5186 | OTC Trade |
20:31:51 - 28-Jan-26 |
| Unknown* | 48 | $3.50 | SI Trade |
20:29:37 - 28-Jan-26 |
| Unknown* | 200 | $3.50 | SI Trade |
20:29:37 - 28-Jan-26 |
| Unknown* | 296 | $3.48 | OTC Trade |
20:11:27 - 28-Jan-26 |