| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | $10.88234 | Currency Conversion Negotiated Trade |
14:40:30 - 18-Jul-25 |
| Unknown* | 19 | $10.91 | OTC Trade |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 400 | $10.862 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 100 | $10.8838 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 70 | $10.89 | OTC Trade |
19:34:39 - 17-Jul-25 |
| Unknown* | 300 | $11.005 | OTC Trade |
16:42:58 - 17-Jul-25 |
| Unknown* | 30 | $10.80 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 18 | $10.2556 | OTC Trade |
15:05:59 - 16-Jul-25 |
| Unknown* | 10 | $10.315 | OTC Trade |
14:39:22 - 16-Jul-25 |
| Unknown* | 10 | $10.265 | OTC Trade |
14:37:55 - 16-Jul-25 |
| Unknown* | 10 | $10.615 | OTC Trade |
20:49:06 - 15-Jul-25 |
| Unknown* | 100 | $10.3776 | OTC Trade |
14:46:18 - 15-Jul-25 |
| Unknown* | 200 | $10.63 | OTC Trade |
05:11:57 - 15-Jul-25 |
| Unknown* | 100 | $10.611 | OTC Trade |
20:43:00 - 14-Jul-25 |
| Unknown* | 9 | $10.765 | OTC Trade |
20:25:16 - 14-Jul-25 |
| Unknown* | 50 | $10.78 | OTC Trade |
20:22:29 - 14-Jul-25 |
| Unknown* | 150 | $11.141 | OTC Trade |
16:48:45 - 14-Jul-25 |
| Unknown* | 150 | $11.175 | OTC Trade |
16:48:45 - 14-Jul-25 |
| Unknown* | 144 | $10.97082 | OTC Trade |
16:16:21 - 14-Jul-25 |
| Unknown* | 200 | $11.2508 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 50 | $11.318 | OTC Trade |
14:43:45 - 14-Jul-25 |
| Unknown* | 100 | $11.542 | OTC Trade |
14:36:27 - 14-Jul-25 |
| Unknown* | 10 | $11.4891 | OTC Trade |
14:34:17 - 14-Jul-25 |
| Unknown* | 22 | $11.63 | OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 300 | $11.815 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 100 | $12.12 | OTC Trade |
21:26:14 - 11-Jul-25 |
| Unknown* | 300 | $12.48 | OTC Trade |
20:40:46 - 11-Jul-25 |
| Unknown* | 700 | $12.49 | OTC Trade |
19:41:30 - 11-Jul-25 |
| Unknown* | 30 | $12.08 | OTC Trade |
17:52:12 - 11-Jul-25 |
| Unknown* | 50 | $12.08 | OTC Trade |
17:50:52 - 11-Jul-25 |
| Unknown* | 83 | $11.955 | OTC Trade |
17:23:31 - 11-Jul-25 |
| Unknown* | 100 | $11.90 | OTC Trade |
17:10:21 - 11-Jul-25 |
| Unknown* | 200 | $11.905 | OTC Trade |
17:06:43 - 11-Jul-25 |
| Unknown* | 400 | $11.775 | OTC Trade |
15:31:02 - 11-Jul-25 |
| Unknown* | 200 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 900 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 200 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 427 | $11.798 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 700 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 600 | $11.776 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 3,700 | $11.788 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 17 | $11.6809 | OTC Trade |
15:24:56 - 11-Jul-25 |
| Unknown* | 1,174 | $11.6809 | OTC Trade |
15:24:56 - 11-Jul-25 |
| Unknown* | 5 | $11.4817 | OTC Trade |
15:09:40 - 11-Jul-25 |
| Unknown* | 451 | $11.12 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 150 | $11.09 | OTC Trade |
14:48:57 - 11-Jul-25 |
| Unknown* | 67 | $11.19493 | Currency Conversion Negotiated Trade |
14:45:01 - 11-Jul-25 |
| Unknown* | 83 | $11.97 | OTC Trade |
13:30:53 - 11-Jul-25 |
| Unknown* | 300 | $11.98 | OTC Trade |
13:30:50 - 11-Jul-25 |
| Unknown* | 53 | $11.66 | OTC Trade |
13:30:32 - 11-Jul-25 |
| Unknown* | 362 | $11.07553 | Currency Conversion Negotiated Trade |
20:52:12 - 10-Jul-25 |
| Unknown* | 10 | $10.9745 | OTC Trade |
20:51:20 - 10-Jul-25 |
| Unknown* | 100 | $11.05 | OTC Trade |
19:14:29 - 10-Jul-25 |
| Unknown* | 90 | $11.39 | OTC Trade |
17:13:41 - 10-Jul-25 |
| Unknown* | 1,544 | $11.365 | OTC Trade |
17:12:02 - 10-Jul-25 |
| Unknown* | 500 | $11.43 | OTC Trade |
17:09:44 - 10-Jul-25 |
| Unknown* | 1,697 | $11.198 | OTC Trade |
16:49:55 - 10-Jul-25 |
| Unknown* | 2 | $11.24 | OTC Trade |
16:26:24 - 10-Jul-25 |
| Unknown* | 10 | $10.865 | OTC Trade |
15:38:23 - 10-Jul-25 |
| Unknown* | 20 | $10.69 | OTC Trade |
15:32:54 - 10-Jul-25 |
| Unknown* | 1 | $10.2939 | Currency Conversion Negotiated Trade |
14:57:26 - 10-Jul-25 |
| Unknown* | 464 | $10.24618 | Currency Conversion Negotiated Trade |
14:53:50 - 10-Jul-25 |
| Unknown* | 200 | $10.45 | OTC Trade |
14:34:44 - 10-Jul-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
14:34:44 - 10-Jul-25 |
| Unknown* | 700 | $10.45 | OTC Trade |
14:34:44 - 10-Jul-25 |
| Unknown* | 32 | $10.43 | OTC Trade |
08:14:42 - 10-Jul-25 |
| Unknown* | 176 | $10.54 | OTC Trade |
00:41:00 - 10-Jul-25 |
| Unknown* | 45 | $12.45 | OTC Trade |
22:59:16 - 09-Jul-25 |
| Unknown* | 24 | $12.33 | OTC Trade |
22:57:54 - 09-Jul-25 |
| Unknown* | 40 | $11.96 | OTC Trade |
22:51:41 - 09-Jul-25 |
| Unknown* | 18 | $11.60 | OTC Trade |
22:48:59 - 09-Jul-25 |
| Unknown* | 1,222 | $11.50 | OTC Trade |
22:45:55 - 09-Jul-25 |
| Unknown* | 1 | $10.77 | OTC Trade |
22:43:15 - 09-Jul-25 |
| Unknown* | 1,000 | $11.00 | OTC Trade |
22:41:52 - 09-Jul-25 |
| Unknown* | 20 | $11.14 | OTC Trade |
22:41:14 - 09-Jul-25 |
| Unknown* | 2 | $10.26 | OTC Trade |
17:57:50 - 09-Jul-25 |
| Unknown* | 255 | $10.30 | OTC Trade |
17:55:53 - 09-Jul-25 |
| Unknown* | 100 | $9.61 | OTC Trade |
15:13:19 - 09-Jul-25 |
| Unknown* | 100 | $9.6163 | OTC Trade |
15:13:19 - 09-Jul-25 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:46:28 - 09-Jul-25 |
| Unknown* | 22 | $9.8326 | OTC Trade |
20:48:47 - 08-Jul-25 |
| Unknown* | 130 | $9.92 | OTC Trade |
20:37:07 - 08-Jul-25 |
| Unknown* | 464 | $10.08593 | Currency Conversion Negotiated Trade |
18:05:04 - 08-Jul-25 |
| Unknown* | 100 | $10.11 | OTC Trade |
16:40:38 - 08-Jul-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
16:40:15 - 08-Jul-25 |
| Unknown* | 25 | $9.36 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 22 | $9.35 | OTC Trade |
19:22:27 - 07-Jul-25 |
| Unknown* | 17 | $9.07 | OTC Trade |
15:48:31 - 07-Jul-25 |
| Unknown* | 20 | $8.75 | OTC Trade |
14:47:53 - 07-Jul-25 |
| Unknown* | 60 | $8.692 | OTC Trade |
14:41:48 - 07-Jul-25 |
| Unknown* | 84 | $9.3233 | OTC Trade |
16:29:00 - 03-Jul-25 |
| Unknown* | 4 | $9.535 | OTC Trade |
15:55:50 - 03-Jul-25 |
| Unknown* | 67 | $9.793731 | Currency Conversion Negotiated Trade |
15:10:15 - 03-Jul-25 |
| Unknown* | 1 | $10.00 | OTC Trade |
14:41:58 - 03-Jul-25 |
| Unknown* | 200 | $10.2332 | OTC Trade |
20:53:14 - 02-Jul-25 |
| Unknown* | 500 | $10.202 | OTC Trade |
20:53:14 - 02-Jul-25 |
| Unknown* | 1,000 | $9.78 | OTC Trade |
17:15:18 - 02-Jul-25 |
| Unknown* | 1,000 | $9.78 | OTC Trade |
17:15:18 - 02-Jul-25 |
| Unknown* | 70 | $10.0177 | OTC Trade |
17:03:41 - 02-Jul-25 |
| Unknown* | 9 | $10.2814 | OTC Trade |
16:16:49 - 02-Jul-25 |
| Unknown* | 1,055 | $10.64 | OTC Trade |
15:32:27 - 02-Jul-25 |
| Unknown* | 945 | $10.64 | OTC Trade |
15:32:27 - 02-Jul-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
20:58:48 - 01-Jul-25 |
| Unknown* | 3 | $11.3242 | OTC Trade |
20:06:56 - 01-Jul-25 |
| Unknown* | 20 | $11.4183 | OTC Trade |
19:53:22 - 01-Jul-25 |
| Unknown* | 190 | $11.80 | OTC Trade |
19:26:32 - 01-Jul-25 |
| Unknown* | 300 | $11.425 | OTC Trade |
18:11:27 - 01-Jul-25 |
| Unknown* | 500 | $11.198 | OTC Trade |
17:10:11 - 01-Jul-25 |
| Unknown* | 200 | $11.02 | OTC Trade |
16:19:31 - 01-Jul-25 |
| Unknown* | 250 | $11.19126 | Currency Conversion Negotiated Trade |
15:14:36 - 30-Jun-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:56:01 - 30-Jun-25 |
| Unknown* | 10 | $11.225 | OTC Trade |
14:48:40 - 30-Jun-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:42:37 - 30-Jun-25 |
| Unknown* | 700 | $11.72 | OTC Trade |
13:50:52 - 30-Jun-25 |
| Unknown* | 204 | $12.27 | OTC Trade |
07:23:03 - 30-Jun-25 |
| Unknown* | 400 | $12.27 | OTC Trade |
07:23:03 - 30-Jun-25 |
| Unknown* | 42 | $12.25 | OTC Trade |
07:23:03 - 30-Jun-25 |
| Unknown* | 41 | $12.25 | OTC Trade |
07:23:03 - 30-Jun-25 |
| Unknown* | 13 | $12.26 | OTC Trade |
07:23:03 - 30-Jun-25 |
| Unknown* | 26 | $12.0376 | OTC Trade |
19:17:21 - 27-Jun-25 |
| Unknown* | 24 | $11.95 | OTC Trade |
17:38:22 - 27-Jun-25 |
| Unknown* | 100 | $12.3096 | OTC Trade |
17:03:04 - 27-Jun-25 |
| Unknown* | 34 | $12.1832 | OTC Trade |
16:16:11 - 27-Jun-25 |
| Unknown* | 10 | $11.952 | OTC Trade |
15:23:17 - 27-Jun-25 |
| Unknown* | 50 | $13.38966 | Currency Conversion Negotiated Trade |
18:20:33 - 26-Jun-25 |
| Unknown* | 50 | $13.13646 | Currency Conversion Negotiated Trade |
16:02:58 - 26-Jun-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
15:46:47 - 26-Jun-25 |
| Unknown* | 100 | $13.705 | OTC Trade |
15:13:16 - 26-Jun-25 |
| Unknown* | 100 | $13.58 | OTC Trade |
15:09:04 - 26-Jun-25 |
| Unknown* | 445 | $13.975 | OTC Trade |
14:55:10 - 26-Jun-25 |
| Unknown* | 836 | $13.975 | OTC Trade |
14:55:10 - 26-Jun-25 |
| Unknown* | 836 | $13.975 | OTC Trade |
14:55:10 - 26-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:54:10 - 26-Jun-25 |
| Unknown* | 1,154 | $13.0678 | OTC Trade |
14:41:58 - 26-Jun-25 |
| Unknown* | 379 | $13.14932 | OTC Trade |
14:41:58 - 26-Jun-25 |
| Unknown* | 66 | $13.1924 | OTC Trade |
14:41:58 - 26-Jun-25 |
| Unknown* | 10 | $12.62 | OTC Trade |
14:30:59 - 26-Jun-25 |
| Unknown* | 8 | $13.61 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 10 | $13.60 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.59 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.57 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.55 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 17 | $13.50 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 9 | $13.62 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 13 | $13.62 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 779 | $13.71 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.71 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.69 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.67 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.65 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 8 | $13.63 | OTC Trade |
08:02:05 - 26-Jun-25 |
| Unknown* | 1,800 | $12.60 | OTC Trade |
18:45:54 - 25-Jun-25 |
| Unknown* | 180 | $12.6366 | OTC Trade |
18:44:49 - 25-Jun-25 |
| Unknown* | 60 | $12.6103 | OTC Trade |
18:36:25 - 25-Jun-25 |
| Unknown* | 3,500 | $13.70 | OTC Trade |
18:02:16 - 25-Jun-25 |
| Unknown* | 500 | $13.70 | OTC Trade |
18:02:16 - 25-Jun-25 |
| Unknown* | 40 | $13.70098 | Currency Conversion Negotiated Trade |
17:43:00 - 25-Jun-25 |
| Unknown* | 10 | $13.57 | OTC Trade |
17:04:42 - 25-Jun-25 |
| Unknown* | 300 | $13.612 | OTC Trade |
16:46:36 - 25-Jun-25 |
| Unknown* | 25 | $13.64 | OTC Trade |
16:42:02 - 25-Jun-25 |
| Unknown* | 100 | $12.955 | OTC Trade |
16:06:39 - 25-Jun-25 |
| Unknown* | 20 | $12.845 | OTC Trade |
15:55:49 - 25-Jun-25 |
| Unknown* | 10 | $12.56912 | Currency Conversion Negotiated Trade |
15:38:03 - 25-Jun-25 |
| Unknown* | 100 | $12.0744 | OTC Trade |
15:21:25 - 25-Jun-25 |
| Unknown* | 30 | $11.512 | OTC Trade |
15:00:37 - 25-Jun-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:45:30 - 25-Jun-25 |
| Unknown* | 150 | $11.275 | OTC Trade |
14:43:22 - 25-Jun-25 |
| Unknown* | 100 | $11.012 | OTC Trade |
14:40:12 - 25-Jun-25 |
| Unknown* | 500 | $11.0093 | OTC Trade |
14:39:56 - 25-Jun-25 |
| Unknown* | 500 | $10.9707 | OTC Trade |
14:39:29 - 25-Jun-25 |
| Unknown* | 200 | $10.936 | OTC Trade |
14:39:04 - 25-Jun-25 |
| Unknown* | 44 | $11.4648 | OTC Trade |
14:35:38 - 25-Jun-25 |
| Unknown* | 200 | $11.4635 | OTC Trade |
14:33:58 - 25-Jun-25 |
| Unknown* | 5 | $12.42 | OTC Trade |
12:17:32 - 25-Jun-25 |
| Unknown* | 100 | $12.71917 | Currency Conversion Negotiated Trade |
20:54:35 - 24-Jun-25 |
| Unknown* | 10 | $12.30 | OTC Trade |
20:10:03 - 24-Jun-25 |
| Unknown* | 200 | $12.2659 | Currency Conversion Negotiated Trade |
20:09:23 - 24-Jun-25 |
| Unknown* | 10 | $12.30 | OTC Trade |
19:57:55 - 24-Jun-25 |
| Unknown* | 10 | $12.28 | OTC Trade |
19:53:54 - 24-Jun-25 |
| Unknown* | 100 | $12.22 | OTC Trade |
19:45:36 - 24-Jun-25 |
| Unknown* | 20 | $12.25 | OTC Trade |
19:43:11 - 24-Jun-25 |
| Unknown* | 400 | $12.75164 | Currency Conversion Negotiated Trade |
17:03:52 - 24-Jun-25 |
| Unknown* | 22 | $12.6706 | OTC Trade |
16:22:53 - 24-Jun-25 |
| Unknown* | 200 | $12.886 | OTC Trade |
16:08:05 - 24-Jun-25 |
| Unknown* | 200 | $12.94 | OTC Trade |
15:52:40 - 24-Jun-25 |
| Unknown* | 40 | $13.2709 | OTC Trade |
15:44:09 - 24-Jun-25 |
| Unknown* | 200 | $13.302 | OTC Trade |
15:34:22 - 24-Jun-25 |
| Unknown* | 200 | $13.10 | OTC Trade |
15:31:54 - 24-Jun-25 |
| Unknown* | 125 | $12.5101 | OTC Trade |
15:17:38 - 24-Jun-25 |
| Unknown* | 14 | $12.40 | OTC Trade |
15:16:05 - 24-Jun-25 |
| Unknown* | 100 | $12.43504 | Currency Conversion Negotiated Trade |
15:13:54 - 24-Jun-25 |
| Unknown* | 80 | $11.85 | OTC Trade |
14:56:34 - 24-Jun-25 |
| Unknown* | 1,650 | $11.80 | OTC Trade |
14:55:53 - 24-Jun-25 |
| Unknown* | 60 | $11.90 | OTC Trade |
14:54:48 - 24-Jun-25 |
| Unknown* | 440 | $11.8712 | OTC Trade |
14:47:02 - 24-Jun-25 |
| Unknown* | 200 | $11.991 | Currency Conversion Negotiated Trade |
14:39:29 - 24-Jun-25 |
| Unknown* | 30 | $12.021 | OTC Trade |
14:39:04 - 24-Jun-25 |
| Unknown* | 150 | $12.265 | OTC Trade |
14:37:21 - 24-Jun-25 |
| Unknown* | 104 | $12.5335 | OTC Trade |
14:35:31 - 24-Jun-25 |