| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.592 | OTC Trade |
16:36:13 - 12-Dec-25 |
| Unknown* | 3,000 | $1.70 | OTC Trade |
15:52:13 - 12-Dec-25 |
| Unknown* | 2,700 | $1.70 | OTC Trade |
15:51:47 - 12-Dec-25 |
| Unknown* | 48 | $1.6189 | OTC Trade |
14:34:47 - 12-Dec-25 |
| Unknown* | 500 | $1.63 | OTC Trade |
19:52:16 - 11-Dec-25 |
| Unknown* | 50 | $1.53 | OTC Trade |
15:14:57 - 11-Dec-25 |
| Unknown* | 500 | $1.6687 | OTC Trade |
18:46:12 - 10-Dec-25 |
| Unknown* | 500 | $1.395 | OTC Trade |
15:47:49 - 10-Dec-25 |
| Unknown* | 371 | $1.5112 | OTC Trade |
15:08:16 - 10-Dec-25 |
| Unknown* | 371 | $1.5112 | OTC Trade |
15:08:16 - 10-Dec-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
20:58:02 - 09-Dec-25 |
| Unknown* | 0 | $1.5099 | OTC Trade |
20:58:02 - 09-Dec-25 |
| Unknown* | 1 | $1.509 | OTC Trade |
20:58:02 - 09-Dec-25 |
| Unknown* | 463 | $1.507 | OTC Trade |
20:58:02 - 09-Dec-25 |
| Unknown* | 371 | $1.5082 | OTC Trade |
20:52:23 - 09-Dec-25 |
| Unknown* | 371 | $1.5082 | OTC Trade |
20:52:23 - 09-Dec-25 |
| Unknown* | 500 | $1.5111 | OTC Trade |
20:22:47 - 09-Dec-25 |
| Unknown* | 141 | $1.56 | OTC Trade |
19:24:52 - 09-Dec-25 |
| Unknown* | 141 | $1.56 | OTC Trade |
19:24:52 - 09-Dec-25 |
| Unknown* | 41 | $1.5679 | OTC Trade |
19:08:54 - 09-Dec-25 |
| Unknown* | 41 | $1.5679 | OTC Trade |
19:08:54 - 09-Dec-25 |
| Unknown* | 100 | $1.5682 | OTC Trade |
18:51:00 - 09-Dec-25 |
| Unknown* | 100 | $1.5682 | OTC Trade |
18:51:00 - 09-Dec-25 |
| Unknown* | 44 | $1.53 | OTC Trade |
17:12:45 - 09-Dec-25 |
| Unknown* | 2 | $1.62 | OTC Trade |
16:42:40 - 09-Dec-25 |
| Unknown* | 400 | $1.6192 | OTC Trade |
16:08:58 - 09-Dec-25 |
| Unknown* | 100 | $1.6183 | OTC Trade |
16:08:35 - 09-Dec-25 |
| Unknown* | 100 | $1.635 | OTC Trade |
15:34:06 - 09-Dec-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
15:14:39 - 09-Dec-25 |
| Unknown* | 100 | $1.675 | OTC Trade |
15:14:04 - 09-Dec-25 |
| Unknown* | 500 | $1.675 | OTC Trade |
15:13:57 - 09-Dec-25 |
| Unknown* | 700 | $1.6636 | OTC Trade |
15:10:27 - 09-Dec-25 |
| Unknown* | 1,570 | $1.685 | OTC Trade |
15:00:00 - 09-Dec-25 |
| Unknown* | 31 | $1.6962 | OTC Trade |
14:48:48 - 09-Dec-25 |
| Unknown* | 48 | $1.688 | OTC Trade |
14:46:35 - 09-Dec-25 |
| Unknown* | 94 | $1.90 | OTC Trade |
14:18:40 - 09-Dec-25 |
| Unknown* | 300 | $1.90 | OTC Trade |
14:18:40 - 09-Dec-25 |
| Unknown* | 163 | $1.95 | OTC Trade |
13:31:56 - 09-Dec-25 |
| Unknown* | 387 | $2.00 | OTC Trade |
13:30:46 - 09-Dec-25 |
| Unknown* | 530 | $1.90 | OTC Trade |
12:26:38 - 09-Dec-25 |
| Unknown* | 200 | $1.91 | OTC Trade |
12:07:31 - 09-Dec-25 |
| Unknown* | 500 | $1.93887 | OTC Trade |
21:39:16 - 08-Dec-25 |
| Unknown* | 100 | $1.93 | OTC Trade |
20:04:06 - 08-Dec-25 |
| Unknown* | 160 | $1.9184 | OTC Trade |
19:21:31 - 08-Dec-25 |
| Unknown* | 1,400 | $1.91 | OTC Trade |
18:40:12 - 08-Dec-25 |
| Unknown* | 900 | $1.915 | OTC Trade |
18:40:12 - 08-Dec-25 |
| Unknown* | 30 | $1.915 | OTC Trade |
16:15:57 - 08-Dec-25 |
| Unknown* | 8,100 | $1.95 | OTC Trade |
15:25:28 - 08-Dec-25 |
| Unknown* | 100 | $1.96 | OTC Trade |
15:25:28 - 08-Dec-25 |
| Unknown* | 600 | $1.9532 | OTC Trade |
15:25:28 - 08-Dec-25 |
| Unknown* | 1,500 | $2.02 | OTC Trade |
14:55:45 - 08-Dec-25 |
| Unknown* | 300 | $2.25 | OTC Trade |
08:36:28 - 08-Dec-25 |
| Unknown* | 926 | $2.30 | OTC Trade |
06:20:47 - 08-Dec-25 |
| Unknown* | 926 | $2.30 | OTC Trade |
06:20:47 - 08-Dec-25 |
| Unknown* | 74 | $2.30 | OTC Trade |
03:19:05 - 08-Dec-25 |
| Unknown* | 100 | $2.36 | OTC Trade |
03:18:38 - 08-Dec-25 |
| Unknown* | 100 | $2.44 | OTC Trade |
03:18:13 - 08-Dec-25 |
| Unknown* | 100 | $2.44 | OTC Trade |
03:18:13 - 08-Dec-25 |
| Unknown* | 100 | $2.45 | OTC Trade |
03:17:57 - 08-Dec-25 |
| Unknown* | 100 | $2.19 | OTC Trade |
00:20:47 - 06-Dec-25 |
| Unknown* | 5 | $2.16 | OTC Trade |
20:57:06 - 05-Dec-25 |
| Unknown* | 1,000 | $2.165 | OTC Trade |
20:51:14 - 05-Dec-25 |
| Unknown* | 2,700 | $2.17 | OTC Trade |
20:41:51 - 05-Dec-25 |
| Unknown* | 100 | $2.16 | OTC Trade |
20:21:01 - 05-Dec-25 |
| Unknown* | 100 | $2.138 | OTC Trade |
19:08:47 - 05-Dec-25 |
| Unknown* | 54 | $2.14 | OTC Trade |
17:50:40 - 05-Dec-25 |
| Unknown* | 400 | $2.145 | OTC Trade |
16:14:52 - 05-Dec-25 |
| Unknown* | 1,000 | $2.19 | OTC Trade |
14:29:57 - 05-Dec-25 |
| Unknown* | 1,200 | $2.19 | OTC Trade |
12:40:33 - 05-Dec-25 |
| Unknown* | 2,000 | $2.19 | OTC Trade |
12:07:43 - 05-Dec-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
19:28:03 - 04-Dec-25 |
| Unknown* | 100 | $2.14 | OTC Trade |
19:15:14 - 04-Dec-25 |
| Unknown* | 100 | $2.135 | OTC Trade |
19:01:14 - 04-Dec-25 |
| Unknown* | 100 | $2.145 | OTC Trade |
18:48:27 - 04-Dec-25 |
| Unknown* | 100 | $2.175 | OTC Trade |
18:39:18 - 04-Dec-25 |
| Unknown* | 100 | $2.175 | OTC Trade |
18:24:31 - 04-Dec-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
17:39:14 - 04-Dec-25 |
| Unknown* | 100 | $2.155 | OTC Trade |
17:39:14 - 04-Dec-25 |
| Unknown* | 100 | $2.147 | OTC Trade |
17:30:09 - 04-Dec-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
16:55:52 - 04-Dec-25 |
| Unknown* | 100 | $2.095 | OTC Trade |
16:16:56 - 04-Dec-25 |
| Unknown* | 100 | $2.095 | OTC Trade |
16:16:32 - 04-Dec-25 |
| Unknown* | 100 | $2.105 | OTC Trade |
16:04:04 - 04-Dec-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
15:33:14 - 04-Dec-25 |
| Unknown* | 200 | $2.125 | OTC Trade |
15:08:27 - 04-Dec-25 |
| Unknown* | 2,500 | $2.125 | OTC Trade |
15:08:27 - 04-Dec-25 |
| Unknown* | 500 | $2.128 | OTC Trade |
15:08:27 - 04-Dec-25 |
| Unknown* | 100 | $2.12 | OTC Trade |
15:05:36 - 04-Dec-25 |
| Unknown* | 100 | $2.30 | OTC Trade |
23:28:43 - 03-Dec-25 |
| Unknown* | 100 | $2.3093 | OTC Trade |
20:00:55 - 03-Dec-25 |
| Unknown* | 200 | $2.3088 | OTC Trade |
20:00:55 - 03-Dec-25 |
| Unknown* | 200 | $2.302 | OTC Trade |
19:57:23 - 03-Dec-25 |
| Unknown* | 3,100 | $2.295 | OTC Trade |
18:42:06 - 03-Dec-25 |
| Unknown* | 10 | $2.2363 | OTC Trade |
17:28:11 - 03-Dec-25 |
| Unknown* | 300 | $2.217 | OTC Trade |
17:14:45 - 03-Dec-25 |
| Unknown* | 200 | $2.27 | OTC Trade |
16:29:32 - 03-Dec-25 |
| Unknown* | 100 | $2.338 | OTC Trade |
16:04:19 - 03-Dec-25 |
| Unknown* | 100 | $2.34 | OTC Trade |
16:04:19 - 03-Dec-25 |
| Unknown* | 100 | $2.3352 | OTC Trade |
16:04:19 - 03-Dec-25 |
| Unknown* | 3,200 | $2.255 | OTC Trade |
15:23:23 - 03-Dec-25 |
| Unknown* | 500 | $2.21 | OTC Trade |
15:13:19 - 03-Dec-25 |
| Unknown* | 200 | $2.15 | OTC Trade |
23:51:44 - 02-Dec-25 |
| Unknown* | 100 | $1.97 | OTC Trade |
17:18:27 - 02-Dec-25 |
| Unknown* | 200 | $1.995 | OTC Trade |
17:17:35 - 02-Dec-25 |
| Unknown* | 100 | $2.0248 | OTC Trade |
17:04:23 - 02-Dec-25 |
| Unknown* | 100 | $2.002 | OTC Trade |
17:00:57 - 02-Dec-25 |
| Unknown* | 100 | $2.035 | OTC Trade |
16:23:47 - 02-Dec-25 |
| Unknown* | 100 | $2.035 | OTC Trade |
16:17:56 - 02-Dec-25 |
| Unknown* | 200 | $2.035 | OTC Trade |
16:17:55 - 02-Dec-25 |
| Unknown* | 200 | $2.04 | OTC Trade |
16:08:52 - 02-Dec-25 |
| Unknown* | 100 | $2.05 | OTC Trade |
15:59:21 - 02-Dec-25 |
| Unknown* | 200 | $2.056 | OTC Trade |
15:25:18 - 02-Dec-25 |
| Unknown* | 100 | $2.05 | OTC Trade |
15:25:16 - 02-Dec-25 |
| Unknown* | 570 | $2.08 | OTC Trade |
15:20:13 - 02-Dec-25 |
| Unknown* | 400 | $2.07 | OTC Trade |
15:19:12 - 02-Dec-25 |
| Unknown* | 50 | $2.045 | OTC Trade |
14:45:44 - 02-Dec-25 |
| Unknown* | 856 | $2.01 | OTC Trade |
14:43:56 - 02-Dec-25 |
| Unknown* | 144 | $2.01 | OTC Trade |
14:43:56 - 02-Dec-25 |
| Unknown* | 1,412 | $2.145 | OTC Trade |
20:10:05 - 01-Dec-25 |
| Unknown* | 200 | $2.105 | OTC Trade |
19:22:05 - 01-Dec-25 |
| Unknown* | 400 | $2.115 | OTC Trade |
17:48:17 - 01-Dec-25 |
| Unknown* | 829 | $2.10 | OTC Trade |
17:32:02 - 01-Dec-25 |
| Unknown* | 171 | $2.10 | OTC Trade |
17:32:02 - 01-Dec-25 |
| Unknown* | 100 | $2.0934 | OTC Trade |
16:35:15 - 01-Dec-25 |
| Unknown* | 240 | $2.145 | OTC Trade |
16:29:12 - 01-Dec-25 |
| Unknown* | 500 | $2.185 | OTC Trade |
16:26:38 - 01-Dec-25 |
| Unknown* | 150 | $2.26 | OTC Trade |
15:27:50 - 01-Dec-25 |
| Unknown* | 1,200 | $2.225 | OTC Trade |
15:09:32 - 01-Dec-25 |
| Unknown* | 300 | $2.234 | OTC Trade |
15:09:32 - 01-Dec-25 |
| Unknown* | 10 | $2.2362 | OTC Trade |
15:06:39 - 01-Dec-25 |
| Unknown* | 597 | $2.27 | OTC Trade |
14:53:02 - 01-Dec-25 |
| Unknown* | 1,300 | $2.268 | OTC Trade |
14:52:59 - 01-Dec-25 |
| Unknown* | 12 | $2.22 | OTC Trade |
14:44:10 - 01-Dec-25 |
| Unknown* | 300 | $2.354 | OTC Trade |
15:37:18 - 28-Nov-25 |
| Unknown* | 500 | $2.338 | OTC Trade |
15:35:59 - 28-Nov-25 |
| Unknown* | 700 | $2.27 | OTC Trade |
15:13:32 - 28-Nov-25 |
| Unknown* | 150 | $2.26 | OTC Trade |
14:48:12 - 28-Nov-25 |
| Unknown* | 4,500 | $2.23 | OTC Trade |
14:35:57 - 28-Nov-25 |
| Unknown* | 1,150 | $2.235 | OTC Trade |
20:54:38 - 26-Nov-25 |
| Unknown* | 1,000 | $2.25 | OTC Trade |
20:13:52 - 26-Nov-25 |
| Unknown* | 240 | $2.24004 | OTC Trade |
20:12:20 - 26-Nov-25 |
| Unknown* | 2,251 | $2.24004 | OTC Trade |
20:12:20 - 26-Nov-25 |
| Unknown* | 2,000 | $2.24 | OTC Trade |
20:10:39 - 26-Nov-25 |
| Unknown* | 2,231 | $2.2718 | OTC Trade |
19:54:18 - 26-Nov-25 |
| Unknown* | 10 | $2.3036 | OTC Trade |
19:37:18 - 26-Nov-25 |
| Unknown* | 2,000 | $2.33 | OTC Trade |
18:28:48 - 26-Nov-25 |
| Unknown* | 691 | $2.505 | OTC Trade |
18:16:53 - 26-Nov-25 |
| Unknown* | 55 | $2.575 | OTC Trade |
15:24:41 - 26-Nov-25 |
| Unknown* | 260 | $2.55 | OTC Trade |
20:57:40 - 25-Nov-25 |
| Unknown* | 993 | $2.645 | OTC Trade |
20:43:48 - 25-Nov-25 |
| Unknown* | 200 | $2.59503 | OTC Trade |
20:28:32 - 25-Nov-25 |
| Unknown* | 260 | $2.59 | OTC Trade |
20:23:34 - 25-Nov-25 |
| Unknown* | 100 | $2.64 | OTC Trade |
16:16:15 - 25-Nov-25 |
| Unknown* | 2 | $2.58 | OTC Trade |
15:53:49 - 25-Nov-25 |
| Unknown* | 100 | $2.666 | OTC Trade |
14:52:32 - 25-Nov-25 |
| Unknown* | 150 | $2.772 | OTC Trade |
14:37:45 - 25-Nov-25 |
| Unknown* | 200 | $2.785 | OTC Trade |
14:36:01 - 25-Nov-25 |
| Unknown* | 500 | $2.795 | OTC Trade |
14:35:54 - 25-Nov-25 |
| Unknown* | 500 | $2.816 | OTC Trade |
14:35:44 - 25-Nov-25 |
| Unknown* | 1,000 | $2.82 | OTC Trade |
14:35:30 - 25-Nov-25 |
| Unknown* | 300 | $2.90 | OTC Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 82 | $2.82 | OTC Trade |
15:12:39 - 24-Nov-25 |
| Unknown* | 100 | $3.0099 | OTC Trade |
14:04:01 - 24-Nov-25 |
| Unknown* | 100 | $3.0099 | OTC Trade |
14:04:01 - 24-Nov-25 |
| Unknown* | 200 | $3.06 | OTC Trade |
13:29:05 - 24-Nov-25 |
| Unknown* | 100 | $3.09 | OTC Trade |
13:18:16 - 24-Nov-25 |
| Unknown* | 100 | $3.09 | OTC Trade |
13:18:16 - 24-Nov-25 |
| Unknown* | 100 | $3.09 | OTC Trade |
13:15:33 - 24-Nov-25 |
| Unknown* | 100 | $3.09 | OTC Trade |
13:15:33 - 24-Nov-25 |
| Unknown* | 75 | $3.03 | OTC Trade |
21:47:30 - 21-Nov-25 |
| Unknown* | 7 | $2.99 | OTC Trade |
20:46:20 - 21-Nov-25 |
| Unknown* | 265 | $2.94657 | OTC Trade |
20:05:09 - 21-Nov-25 |
| Unknown* | 60 | $2.9472 | OTC Trade |
16:59:47 - 21-Nov-25 |
| Unknown* | 5 | $2.8527 | OTC Trade |
15:56:58 - 21-Nov-25 |
| Unknown* | 86 | $2.86 | OTC Trade |
15:46:04 - 21-Nov-25 |
| Unknown* | 158 | $2.86 | OTC Trade |
15:29:01 - 21-Nov-25 |
| Unknown* | 121 | $2.86 | OTC Trade |
15:29:01 - 21-Nov-25 |
| Unknown* | 21 | $2.96 | OTC Trade |
15:18:10 - 21-Nov-25 |
| Unknown* | 189 | $2.99 | OTC Trade |
14:47:20 - 21-Nov-25 |
| Unknown* | 246 | $3.0322 | OTC Trade |
14:40:15 - 21-Nov-25 |
| Unknown* | 400 | $3.2086 | OTC Trade |
14:35:00 - 21-Nov-25 |
| Unknown* | 60 | $3.415 | OTC Trade |
14:31:21 - 21-Nov-25 |
| Unknown* | 1,000 | $3.59 | OTC Trade |
20:11:26 - 20-Nov-25 |
| Unknown* | 25 | $3.765 | OTC Trade |
18:30:44 - 20-Nov-25 |
| Unknown* | 185 | $3.765 | OTC Trade |
18:28:58 - 20-Nov-25 |
| Unknown* | 175 | $3.715 | OTC Trade |
18:26:47 - 20-Nov-25 |
| Unknown* | 26 | $3.59 | OTC Trade |
18:06:58 - 20-Nov-25 |
| Unknown* | 300 | $3.5883 | OTC Trade |
18:01:45 - 20-Nov-25 |
| Unknown* | 160 | $3.54 | OTC Trade |
17:50:09 - 20-Nov-25 |
| Unknown* | 80 | $3.535 | OTC Trade |
17:48:20 - 20-Nov-25 |
| Unknown* | 10 | $3.535 | OTC Trade |
17:48:20 - 20-Nov-25 |
| Unknown* | 300 | $3.535 | OTC Trade |
17:47:14 - 20-Nov-25 |
| Unknown* | 50 | $3.535 | OTC Trade |
17:34:13 - 20-Nov-25 |
| Unknown* | 130 | $3.5643 | OTC Trade |
17:21:54 - 20-Nov-25 |
| Unknown* | 100 | $3.5632 | OTC Trade |
17:21:54 - 20-Nov-25 |
| Unknown* | 36 | $3.5605 | OTC Trade |
17:21:54 - 20-Nov-25 |
| Unknown* | 127 | $3.555 | OTC Trade |
17:14:40 - 20-Nov-25 |
| Unknown* | 460 | $3.571 | OTC Trade |
17:09:09 - 20-Nov-25 |
| Unknown* | 99 | $3.555 | OTC Trade |
16:57:12 - 20-Nov-25 |
| Unknown* | 216 | $3.555 | OTC Trade |
16:57:12 - 20-Nov-25 |