| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | $0.4659 | OTC Trade |
15:38:21 - 04-Jun-25 |
| Unknown* | 1,094 | $0.4413 | OTC Trade |
19:54:50 - 02-Jun-25 |
| Unknown* | 2 | $0.4208 | OTC Trade |
17:51:48 - 02-Jun-25 |
| Unknown* | 250 | $0.405 | OTC Trade |
15:39:41 - 02-Jun-25 |
| Unknown* | 4,718 | $0.394249 | Currency Conversion Negotiated Trade |
15:28:41 - 02-Jun-25 |
| Unknown* | 200 | $0.3892 | OTC Trade |
14:55:49 - 02-Jun-25 |
| Unknown* | 700 | $0.3916 | OTC Trade |
14:55:49 - 02-Jun-25 |
| Unknown* | 200 | $0.391852 | OTC Trade |
14:55:49 - 02-Jun-25 |
| Unknown* | 200 | $0.4599 | OTC Trade |
15:26:13 - 30-May-25 |
| Unknown* | 900 | $0.4599 | OTC Trade |
15:26:13 - 30-May-25 |
| Unknown* | 100 | $0.4599 | OTC Trade |
15:26:13 - 30-May-25 |
| Unknown* | 80 | $0.51035 | OTC Trade |
19:49:49 - 29-May-25 |
| Unknown* | 100 | $0.5073 | OTC Trade |
19:38:36 - 29-May-25 |
| Unknown* | 100 | $0.5762 | OTC Trade |
18:13:59 - 29-May-25 |
| Unknown* | 200 | $0.5762 | OTC Trade |
18:13:59 - 29-May-25 |
| Unknown* | 100 | $0.5762 | OTC Trade |
18:13:59 - 29-May-25 |
| Unknown* | 4,600 | $0.58481 | OTC Trade |
17:31:34 - 29-May-25 |
| Unknown* | 500 | $0.60285 | OTC Trade |
16:26:37 - 29-May-25 |
| Unknown* | 580 | $0.63 | OTC Trade |
14:35:39 - 29-May-25 |
| Unknown* | 100 | $0.6315 | OTC Trade |
22:43:53 - 28-May-25 |
| Unknown* | 500 | $0.6315 | OTC Trade |
22:43:53 - 28-May-25 |
| Unknown* | 145 | $0.6315 | OTC Trade |
22:43:53 - 28-May-25 |
| Unknown* | 700 | $0.63 | OTC Trade |
22:30:41 - 28-May-25 |
| Unknown* | 254 | $0.63 | OTC Trade |
22:30:41 - 28-May-25 |
| Unknown* | 1,000 | $0.6563 | OTC Trade |
15:08:11 - 27-May-25 |
| Unknown* | 6 | $0.6674 | OTC Trade |
17:38:22 - 23-May-25 |
| Unknown* | 74 | $0.6675 | OTC Trade |
17:36:22 - 23-May-25 |
| Unknown* | 500 | $0.63505 | OTC Trade |
20:52:31 - 20-May-25 |
| Unknown* | 2,001 | $0.609071 | Currency Conversion Negotiated Trade |
14:33:08 - 19-May-25 |
| Unknown* | 300 | $0.7146 | OTC Trade |
14:34:21 - 14-May-25 |
| Unknown* | 100 | $0.715 | OTC Trade |
14:34:21 - 14-May-25 |
| Unknown* | 696 | $0.6922 | OTC Trade |
17:49:06 - 13-May-25 |
| Unknown* | 200 | $0.69 | OTC Trade |
17:49:06 - 13-May-25 |
| Unknown* | 200 | $0.69 | OTC Trade |
17:49:06 - 13-May-25 |
| Unknown* | 300 | $0.6669 | OTC Trade |
16:57:49 - 13-May-25 |
| Unknown* | 2,200 | $0.66 | OTC Trade |
14:17:28 - 09-May-25 |
| Unknown* | 1,105 | $0.66 | OTC Trade |
14:17:28 - 09-May-25 |
| Unknown* | 100 | $0.62405 | OTC Trade |
18:35:40 - 08-May-25 |
| Unknown* | 744 | $0.62 | OTC Trade |
18:07:11 - 08-May-25 |
| Unknown* | 200 | $0.5984 | OTC Trade |
15:31:52 - 02-May-25 |
| Unknown* | 200 | $0.5838 | OTC Trade |
15:19:31 - 02-May-25 |
| Unknown* | 300 | $0.5838 | OTC Trade |
15:19:31 - 02-May-25 |
| Unknown* | 900 | $0.565 | OTC Trade |
13:00:02 - 02-May-25 |
| Unknown* | 554 | $0.565 | OTC Trade |
13:00:02 - 02-May-25 |
| Unknown* | 400 | $0.5968 | OTC Trade |
20:17:10 - 01-May-25 |
| Unknown* | 906 | $0.5968 | OTC Trade |
20:17:10 - 01-May-25 |
| Unknown* | 300 | $0.5968 | OTC Trade |
20:17:10 - 01-May-25 |
| Unknown* | 314 | $0.5964 | OTC Trade |
20:16:32 - 01-May-25 |
| Unknown* | 2,216 | $0.5962 | OTC Trade |
20:16:10 - 01-May-25 |
| Unknown* | 200 | $0.5962 | OTC Trade |
20:16:10 - 01-May-25 |
| Unknown* | 800 | $0.6005 | OTC Trade |
20:16:10 - 01-May-25 |
| Unknown* | 800 | $0.5962 | OTC Trade |
20:16:10 - 01-May-25 |
| Unknown* | 350 | $0.6252 | OTC Trade |
16:43:07 - 25-Apr-25 |
| Unknown* | 1,040 | $0.6032 | OTC Trade |
18:40:55 - 24-Apr-25 |
| Unknown* | 500 | $0.5659 | OTC Trade |
15:50:35 - 23-Apr-25 |
| Unknown* | 27,668 | $0.56218 | OTC Trade |
16:13:58 - 21-Apr-25 |
| Unknown* | 0 | $0.561 | OTC Trade |
14:35:14 - 21-Apr-25 |
| Unknown* | 0 | $0.561 | OTC Trade |
14:35:14 - 21-Apr-25 |
| Unknown* | 0 | $0.561 | OTC Trade |
14:35:14 - 21-Apr-25 |
| Unknown* | 100 | $0.598 | OTC Trade |
22:41:37 - 17-Apr-25 |
| Unknown* | 129 | $0.5436 | OTC Trade |
17:32:30 - 14-Apr-25 |
| Unknown* | 700 | $0.54365 | OTC Trade |
17:32:30 - 14-Apr-25 |
| Unknown* | 1,488 | $0.556 | OTC Trade |
20:24:04 - 11-Apr-25 |
| Unknown* | 4,622 | $0.601431 | Currency Conversion Negotiated Trade |
19:49:21 - 09-Apr-25 |
| Unknown* | 146 | $0.5874 | OTC Trade |
16:55:56 - 08-Apr-25 |
| Unknown* | 200 | $0.659 | OTC Trade |
13:10:46 - 08-Apr-25 |
| Unknown* | 200 | $0.62995 | OTC Trade |
17:57:48 - 07-Apr-25 |
| Unknown* | 500 | $0.6399 | OTC Trade |
16:37:08 - 07-Apr-25 |
| Unknown* | 300 | $0.6399 | OTC Trade |
16:32:54 - 07-Apr-25 |
| Unknown* | 248 | $0.62 | OTC Trade |
15:09:32 - 07-Apr-25 |
| Unknown* | 300 | $0.6228 | OTC Trade |
15:05:42 - 07-Apr-25 |
| Unknown* | 100 | $0.635184 | OTC Trade |
15:05:42 - 07-Apr-25 |
| Unknown* | 200 | $0.62 | OTC Trade |
14:48:51 - 07-Apr-25 |
| Unknown* | 197 | $0.6103 | OTC Trade |
19:52:50 - 04-Apr-25 |
| Unknown* | 3 | $0.6103 | OTC Trade |
19:51:44 - 04-Apr-25 |
| Unknown* | 0 | $0.635 | OTC Trade |
17:07:39 - 04-Apr-25 |
| Unknown* | 0 | $0.6349 | OTC Trade |
17:07:39 - 04-Apr-25 |
| Unknown* | 1 | $0.629 | OTC Trade |
17:07:39 - 04-Apr-25 |
| Unknown* | 40 | $0.66 | OTC Trade |
12:02:19 - 04-Apr-25 |
| Unknown* | 400 | $0.66 | OTC Trade |
12:02:19 - 04-Apr-25 |
| Unknown* | 4,002 | $0.67347 | OTC Trade |
20:54:37 - 03-Apr-25 |
| Unknown* | 200 | $0.67075 | OTC Trade |
20:53:33 - 03-Apr-25 |
| Unknown* | 750 | $0.67067 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 1,500 | $0.67035 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 200 | $0.66954 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 100 | $0.66864 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 1,200 | $0.66842 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 400 | $0.66778 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 100 | $0.66721 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 200 | $0.66716 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 21 | $0.67067 | OTC Trade |
20:53:22 - 03-Apr-25 |
| Unknown* | 100 | $0.66695 | OTC Trade |
20:52:14 - 03-Apr-25 |
| Unknown* | 323 | $0.6801 | OTC Trade |
17:47:38 - 03-Apr-25 |
| Unknown* | 1,883 | $0.682625 | Currency Conversion Negotiated Trade |
16:40:27 - 03-Apr-25 |
| Unknown* | 795 | $0.71 | OTC Trade |
14:15:43 - 03-Apr-25 |
| Unknown* | 838 | $0.75143 | Currency Conversion Negotiated Trade |
18:17:48 - 02-Apr-25 |
| Unknown* | 1,200 | $0.7402 | OTC Trade |
18:36:01 - 01-Apr-25 |
| Unknown* | 1,216 | $0.740424 | OTC Trade |
18:36:01 - 01-Apr-25 |
| Unknown* | 1,200 | $0.7402 | OTC Trade |
18:36:01 - 01-Apr-25 |
| Unknown* | 5,400 | $0.741 | OTC Trade |
18:36:01 - 01-Apr-25 |
| Unknown* | 1 | $0.749 | OTC Trade |
15:10:37 - 01-Apr-25 |
| Unknown* | 733 | $0.749 | OTC Trade |
15:10:37 - 01-Apr-25 |
| Unknown* | 1,300 | $0.7541 | OTC Trade |
20:51:55 - 31-Mar-25 |
| Unknown* | 100 | $0.7541 | OTC Trade |
20:50:31 - 31-Mar-25 |
| Unknown* | 300 | $0.76 | OTC Trade |
21:14:33 - 28-Mar-25 |
| Unknown* | 317 | $0.76 | OTC Trade |
21:14:33 - 28-Mar-25 |
| Unknown* | 186 | $0.746417 | Currency Conversion Negotiated Trade |
14:03:43 - 28-Mar-25 |
| Unknown* | 1,479 | $0.7973 | OTC Trade |
16:00:46 - 27-Mar-25 |
| Unknown* | 19,506 | $0.7716 | OTC Trade |
13:38:16 - 27-Mar-25 |
| Unknown* | 200 | $0.7777 | OTC Trade |
13:38:16 - 27-Mar-25 |
| Unknown* | 569 | $0.82005 | OTC Trade |
19:53:27 - 26-Mar-25 |
| Unknown* | 1,057 | $0.832425 | Currency Conversion Negotiated Trade |
19:44:36 - 26-Mar-25 |
| Unknown* | 980 | $0.8115 | OTC Trade |
17:37:31 - 26-Mar-25 |
| Unknown* | 100 | $0.8115 | OTC Trade |
17:37:31 - 26-Mar-25 |
| Unknown* | 50 | $0.8168 | OTC Trade |
17:36:20 - 26-Mar-25 |
| Unknown* | 100 | $0.8904 | OTC Trade |
17:05:51 - 26-Mar-25 |
| Unknown* | 1,472 | $0.8816 | OTC Trade |
16:56:27 - 26-Mar-25 |
| Unknown* | 1,472 | $0.8833 | OTC Trade |
16:56:06 - 26-Mar-25 |
| Unknown* | 1,472 | $0.8833 | OTC Trade |
16:56:05 - 26-Mar-25 |
| Unknown* | 300 | $0.8996 | OTC Trade |
16:19:11 - 26-Mar-25 |
| Unknown* | 384 | $0.93 | OTC Trade |
15:47:17 - 26-Mar-25 |
| Unknown* | 180 | $0.9632 | OTC Trade |
19:43:18 - 25-Mar-25 |
| Unknown* | 2,000 | $0.9619 | OTC Trade |
19:39:58 - 25-Mar-25 |
| Unknown* | 300 | $0.9539 | OTC Trade |
18:31:09 - 25-Mar-25 |
| Unknown* | 110 | $0.9578 | OTC Trade |
18:29:24 - 25-Mar-25 |
| Unknown* | 1,500 | $0.9514 | OTC Trade |
17:33:39 - 25-Mar-25 |
| Unknown* | 343 | $0.95 | OTC Trade |
17:01:14 - 25-Mar-25 |
| Unknown* | 311 | $0.961 | OTC Trade |
16:24:41 - 25-Mar-25 |
| Unknown* | 100 | $0.961 | OTC Trade |
16:24:41 - 25-Mar-25 |
| Unknown* | 1,061 | $1.069487 | Currency Conversion Negotiated Trade |
19:46:49 - 21-Mar-25 |
| Unknown* | 96 | $1.13 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 900 | $1.1114 | OTC Trade |
13:46:56 - 18-Mar-25 |
| Unknown* | 100 | $1.112 | OTC Trade |
13:46:56 - 18-Mar-25 |
| Unknown* | 300 | $1.115 | OTC Trade |
13:46:56 - 18-Mar-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
21:46:07 - 17-Mar-25 |
| Unknown* | 2,300 | $1.15 | OTC Trade |
21:46:07 - 17-Mar-25 |
| Unknown* | 4,329 | $1.16 | OTC Trade |
19:14:44 - 17-Mar-25 |
| Unknown* | 167 | $1.16 | OTC Trade |
19:14:44 - 17-Mar-25 |
| Unknown* | 18,400 | $1.16 | OTC Trade |
19:14:44 - 17-Mar-25 |
| Unknown* | 104 | $1.16 | OTC Trade |
19:13:46 - 17-Mar-25 |
| Unknown* | 500 | $1.125 | OTC Trade |
18:04:16 - 17-Mar-25 |
| Unknown* | 96 | $1.121516 | Currency Conversion Negotiated Trade |
18:01:35 - 17-Mar-25 |
| Unknown* | 100 | $1.1012 | OTC Trade |
17:18:32 - 17-Mar-25 |
| Unknown* | 1,000 | $1.105 | OTC Trade |
16:03:28 - 17-Mar-25 |
| Unknown* | 200 | $1.085 | OTC Trade |
13:34:48 - 17-Mar-25 |
| Unknown* | 200 | $1.06 | OTC Trade |
19:36:21 - 14-Mar-25 |
| Unknown* | 251 | $1.06 | OTC Trade |
19:33:27 - 14-Mar-25 |
| Unknown* | 1,300 | $1.075 | OTC Trade |
14:27:43 - 14-Mar-25 |
| Unknown* | 10,000 | $1.04 | OTC Trade |
13:36:01 - 14-Mar-25 |
| Unknown* | 70 | $1.0012 | OTC Trade |
18:51:26 - 13-Mar-25 |
| Unknown* | 600 | $0.9949 | OTC Trade |
16:02:15 - 11-Mar-25 |
| Unknown* | 100 | $1.005 | OTC Trade |
19:42:22 - 10-Mar-25 |
| Unknown* | 400 | $1.0008 | OTC Trade |
19:21:55 - 10-Mar-25 |
| Unknown* | 281 | $1.015 | OTC Trade |
18:24:53 - 10-Mar-25 |
| Unknown* | 300 | $1.055 | OTC Trade |
15:25:35 - 10-Mar-25 |
| Unknown* | 450 | $1.045 | OTC Trade |
19:51:02 - 07-Mar-25 |
| Unknown* | 200 | $1.035 | OTC Trade |
18:57:07 - 06-Mar-25 |
| Unknown* | 500 | $1.075 | OTC Trade |
16:41:41 - 06-Mar-25 |
| Unknown* | 10,000 | $1.08 | OTC Trade |
15:37:01 - 06-Mar-25 |
| Unknown* | 500 | $1.04 | OTC Trade |
17:33:47 - 05-Mar-25 |
| Unknown* | 600 | $1.0407 | OTC Trade |
17:33:47 - 05-Mar-25 |
| Unknown* | 100 | $1.045 | OTC Trade |
17:33:47 - 05-Mar-25 |
| Unknown* | 900 | $1.0416 | OTC Trade |
17:33:47 - 05-Mar-25 |
| Unknown* | 1,400 | $1.042 | OTC Trade |
17:33:47 - 05-Mar-25 |
| Unknown* | 400 | $1.10 | OTC Trade |
19:37:47 - 04-Mar-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
19:37:47 - 04-Mar-25 |
| Unknown* | 400 | $1.10 | OTC Trade |
19:37:47 - 04-Mar-25 |
| Unknown* | 1,400 | $1.098 | OTC Trade |
19:37:47 - 04-Mar-25 |
| Unknown* | 5,000 | $1.095 | OTC Trade |
19:37:09 - 04-Mar-25 |
| Unknown* | 200 | $1.0707 | OTC Trade |
19:24:35 - 04-Mar-25 |
| Unknown* | 100 | $1.075 | OTC Trade |
19:24:35 - 04-Mar-25 |
| Unknown* | 200 | $1.072 | OTC Trade |
19:24:35 - 04-Mar-25 |
| Unknown* | 150 | $1.085 | OTC Trade |
19:01:01 - 04-Mar-25 |
| Unknown* | 100 | $1.065 | OTC Trade |
18:20:40 - 04-Mar-25 |
| Unknown* | 100 | $1.005 | OTC Trade |
20:35:24 - 03-Mar-25 |
| Unknown* | 4,354 | $1.152229 | Currency Conversion Negotiated Trade |
14:46:49 - 27-Feb-25 |
| Unknown* | 300 | $1.15 | OTC Trade |
14:09:10 - 27-Feb-25 |
| Unknown* | 129 | $1.15 | OTC Trade |
14:09:10 - 27-Feb-25 |