| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.65 | OTC Trade |
20:54:59 - 18-Sep-25 |
| Unknown* | 3 | $6.66 | OTC Trade |
20:46:08 - 18-Sep-25 |
| Unknown* | 60 | $6.73 | OTC Trade |
18:06:54 - 18-Sep-25 |
| Unknown* | 60 | $6.73 | OTC Trade |
18:06:54 - 18-Sep-25 |
| Unknown* | 50 | $6.70 | OTC Trade |
16:39:49 - 18-Sep-25 |
| Unknown* | 250 | $6.70 | OTC Trade |
16:39:49 - 18-Sep-25 |
| Unknown* | 50 | $6.70 | OTC Trade |
16:39:49 - 18-Sep-25 |
| Unknown* | 40 | $6.75 | OTC Trade |
16:07:40 - 18-Sep-25 |
| Unknown* | 50 | $6.71 | OTC Trade |
15:46:05 - 18-Sep-25 |
| Unknown* | 50 | $6.75 | OTC Trade |
15:33:59 - 18-Sep-25 |
| Unknown* | 50 | $6.75 | OTC Trade |
15:24:52 - 18-Sep-25 |
| Unknown* | 50 | $6.75 | OTC Trade |
15:24:52 - 18-Sep-25 |
| Unknown* | 50 | $6.78 | OTC Trade |
15:07:32 - 18-Sep-25 |
| Unknown* | 50 | $6.65 | OTC Trade |
14:41:36 - 18-Sep-25 |
| Unknown* | 200 | $6.685 | OTC Trade |
14:44:31 - 17-Sep-25 |
| Unknown* | 600 | $6.75 | OTC Trade |
14:24:52 - 16-Sep-25 |
| Unknown* | 963 | $6.645 | OTC Trade |
19:50:48 - 15-Sep-25 |
| Unknown* | 1 | $6.852847 | Currency Conversion Negotiated Trade |
16:45:52 - 12-Sep-25 |
| Unknown* | 233 | $6.88 | OTC Trade |
15:31:23 - 12-Sep-25 |
| Unknown* | 400 | $7.09 | OTC Trade |
19:36:34 - 11-Sep-25 |
| Unknown* | 57 | $7.555 | OTC Trade |
18:46:36 - 10-Sep-25 |
| Unknown* | 100 | $7.504 | OTC Trade |
18:46:36 - 10-Sep-25 |
| Unknown* | 337 | $7.365 | OTC Trade |
17:02:18 - 10-Sep-25 |
| Unknown* | 250 | $7.07 | OTC Trade |
16:06:01 - 10-Sep-25 |
| Unknown* | 0 | $6.78 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 263 | $7.05 | OTC Trade |
12:04:54 - 10-Sep-25 |
| Unknown* | 100 | $7.0204 | OTC Trade |
19:38:03 - 09-Sep-25 |
| Unknown* | 200 | $7.014 | OTC Trade |
19:38:03 - 09-Sep-25 |
| Unknown* | 16 | $7.458 | OTC Trade |
17:45:16 - 09-Sep-25 |
| Unknown* | 23 | $7.55693 | OTC Trade |
17:00:16 - 09-Sep-25 |
| Unknown* | 100 | $7.49626 | OTC Trade |
16:51:01 - 09-Sep-25 |
| Unknown* | 202 | $7.49519 | OTC Trade |
16:51:01 - 09-Sep-25 |
| Unknown* | 1 | $7.25 | OTC Trade |
15:50:57 - 09-Sep-25 |
| Unknown* | 8 | $7.25 | OTC Trade |
15:50:45 - 09-Sep-25 |
| Unknown* | 100 | $7.25 | OTC Trade |
15:49:27 - 09-Sep-25 |
| Unknown* | 50 | $7.248 | OTC Trade |
15:49:27 - 09-Sep-25 |
| Unknown* | 300 | $7.186 | OTC Trade |
15:45:48 - 09-Sep-25 |
| Unknown* | 100 | $7.073 | OTC Trade |
15:14:36 - 09-Sep-25 |
| Unknown* | 286 | $6.555 | OTC Trade |
20:59:38 - 08-Sep-25 |
| Unknown* | 79 | $6.7751 | OTC Trade |
17:47:47 - 08-Sep-25 |
| Unknown* | 23 | $7.147649 | Currency Conversion Negotiated Trade |
15:32:18 - 08-Sep-25 |
| Unknown* | 1,901 | $7.23852 | OTC Trade |
17:08:31 - 05-Sep-25 |
| Unknown* | 40 | $7.21 | OTC Trade |
17:08:31 - 05-Sep-25 |
| Unknown* | 30 | $7.13 | OTC Trade |
16:55:47 - 05-Sep-25 |
| Unknown* | 20 | $7.13 | OTC Trade |
16:55:47 - 05-Sep-25 |
| Unknown* | 40 | $7.4135 | OTC Trade |
15:53:07 - 05-Sep-25 |
| Unknown* | 40 | $7.565 | OTC Trade |
15:40:37 - 05-Sep-25 |
| Unknown* | 56 | $7.546 | OTC Trade |
15:18:35 - 05-Sep-25 |
| Unknown* | 11 | $7.9344 | OTC Trade |
14:48:54 - 05-Sep-25 |
| Unknown* | 170 | $7.8414 | OTC Trade |
17:18:04 - 04-Sep-25 |
| Unknown* | 38 | $8.3329 | OTC Trade |
20:56:41 - 02-Sep-25 |
| Unknown* | 260 | $8.1211 | OTC Trade |
14:32:19 - 02-Sep-25 |
| Unknown* | 38 | $8.1592 | OTC Trade |
17:10:57 - 29-Aug-25 |
| Unknown* | 100 | $8.035 | OTC Trade |
15:20:10 - 29-Aug-25 |
| Unknown* | 11 | $8.048 | OTC Trade |
15:20:10 - 29-Aug-25 |
| Unknown* | 400 | $8.044 | OTC Trade |
15:20:10 - 29-Aug-25 |
| Unknown* | 675 | $8.85 | OTC Trade |
14:34:13 - 26-Aug-25 |
| Unknown* | 60 | $8.90 | OTC Trade |
20:52:17 - 25-Aug-25 |
| Unknown* | 40 | $8.9944 | OTC Trade |
16:54:45 - 22-Aug-25 |
| Unknown* | 200 | $8.97 | OTC Trade |
17:40:21 - 21-Aug-25 |
| Unknown* | 1,000 | $8.7718 | OTC Trade |
16:30:57 - 21-Aug-25 |
| Unknown* | 780 | $8.0978 | OTC Trade |
19:42:20 - 20-Aug-25 |
| Unknown* | 20 | $8.09 | OTC Trade |
19:42:20 - 20-Aug-25 |
| Unknown* | 519 | $8.695 | OTC Trade |
17:46:34 - 19-Aug-25 |
| Unknown* | 20 | $9.7539 | OTC Trade |
14:34:38 - 18-Aug-25 |
| Unknown* | 12 | $9.77 | OTC Trade |
14:34:03 - 18-Aug-25 |
| Unknown* | 100 | $9.7539 | OTC Trade |
14:34:03 - 18-Aug-25 |
| Unknown* | 200 | $9.7332 | OTC Trade |
14:34:03 - 18-Aug-25 |
| Unknown* | 20 | $9.7332 | OTC Trade |
14:33:50 - 18-Aug-25 |
| Unknown* | 20 | $9.7695 | OTC Trade |
14:33:50 - 18-Aug-25 |
| Unknown* | 20 | $9.7539 | OTC Trade |
14:33:17 - 18-Aug-25 |
| Unknown* | 20 | $9.77 | OTC Trade |
14:32:38 - 18-Aug-25 |
| Unknown* | 20 | $9.724 | OTC Trade |
14:32:34 - 18-Aug-25 |
| Unknown* | 22 | $10.43292 | Currency Conversion Negotiated Trade |
14:35:10 - 11-Aug-25 |
| Unknown* | 350 | $10.40 | OTC Trade |
14:28:18 - 11-Aug-25 |
| Unknown* | 700 | $10.57 | OTC Trade |
15:10:18 - 08-Aug-25 |
| Unknown* | 1,272 | $10.3972 | OTC Trade |
15:10:18 - 08-Aug-25 |
| Unknown* | 260 | $10.7722 | OTC Trade |
14:41:14 - 08-Aug-25 |
| Unknown* | 1,837 | $10.53976 | Currency Conversion Negotiated Trade |
14:34:45 - 07-Aug-25 |
| Unknown* | 482 | $10.74926 | Currency Conversion Negotiated Trade |
18:15:18 - 06-Aug-25 |
| Unknown* | 150 | $11.30 | OTC Trade |
15:03:49 - 06-Aug-25 |
| Unknown* | 100 | $10.95 | OTC Trade |
17:41:18 - 05-Aug-25 |
| Unknown* | 1,837 | $11.11442 | Currency Conversion Negotiated Trade |
17:06:19 - 05-Aug-25 |
| Unknown* | 200 | $9.816 | OTC Trade |
19:17:50 - 04-Aug-25 |
| Unknown* | 300 | $9.9607 | OTC Trade |
16:00:45 - 04-Aug-25 |
| Unknown* | 20 | $9.635 | OTC Trade |
14:53:27 - 04-Aug-25 |
| Unknown* | 20 | $9.635 | OTC Trade |
14:52:06 - 04-Aug-25 |
| Unknown* | 130 | $9.965 | OTC Trade |
19:50:19 - 01-Aug-25 |
| Unknown* | 20 | $9.56 | OTC Trade |
19:01:08 - 31-Jul-25 |
| Unknown* | 482 | $9.702021 | Currency Conversion Negotiated Trade |
16:21:02 - 31-Jul-25 |
| Unknown* | 100 | $10.825 | OTC Trade |
16:54:34 - 30-Jul-25 |
| Unknown* | 1 | $10.35 | OTC Trade |
15:29:41 - 30-Jul-25 |
| Unknown* | 100 | $10.355 | OTC Trade |
15:27:02 - 30-Jul-25 |
| Unknown* | 8 | $10.355 | OTC Trade |
15:27:02 - 30-Jul-25 |
| Unknown* | 1,172 | $10.355 | OTC Trade |
15:26:36 - 30-Jul-25 |
| Unknown* | 7 | $10.45 | OTC Trade |
15:22:29 - 30-Jul-25 |
| Unknown* | 169 | $10.713 | OTC Trade |
14:50:37 - 30-Jul-25 |
| Unknown* | 100 | $10.785 | OTC Trade |
14:42:28 - 30-Jul-25 |
| Unknown* | 8 | $11.40 | OTC Trade |
23:19:54 - 29-Jul-25 |
| Unknown* | 4 | $11.40 | OTC Trade |
23:18:31 - 29-Jul-25 |
| Unknown* | 1,045 | $11.28 | OTC Trade |
21:19:03 - 29-Jul-25 |
| Unknown* | 119 | $11.733 | OTC Trade |
20:47:17 - 29-Jul-25 |
| Unknown* | 1,800 | $11.71 | OTC Trade |
20:45:27 - 29-Jul-25 |
| Unknown* | 20 | $11.69 | OTC Trade |
20:34:54 - 29-Jul-25 |
| Unknown* | 100 | $11.76 | OTC Trade |
20:33:14 - 29-Jul-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
20:12:06 - 29-Jul-25 |
| Unknown* | 161 | $11.775 | OTC Trade |
20:12:06 - 29-Jul-25 |
| Unknown* | 129 | $11.71 | OTC Trade |
20:07:14 - 29-Jul-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
20:03:13 - 29-Jul-25 |
| Unknown* | 0 | $11.71 | OTC Trade |
20:03:13 - 29-Jul-25 |
| Unknown* | 207 | $11.74 | OTC Trade |
20:01:30 - 29-Jul-25 |
| Unknown* | 100 | $11.3756 | OTC Trade |
19:39:54 - 29-Jul-25 |
| Unknown* | 200 | $11.35 | OTC Trade |
19:16:31 - 29-Jul-25 |
| Unknown* | 93 | $11.348 | OTC Trade |
19:16:31 - 29-Jul-25 |
| Unknown* | 1 | $11.295 | OTC Trade |
19:15:00 - 29-Jul-25 |
| Unknown* | 279 | $11.285 | OTC Trade |
19:10:47 - 29-Jul-25 |
| Unknown* | 100 | $11.32 | OTC Trade |
18:57:09 - 29-Jul-25 |
| Unknown* | 270 | $11.075 | OTC Trade |
18:16:09 - 29-Jul-25 |
| Unknown* | 272 | $11.047 | OTC Trade |
18:15:21 - 29-Jul-25 |
| Unknown* | 1,119 | $10.59 | OTC Trade |
14:35:49 - 29-Jul-25 |
| Unknown* | 300 | $10.795 | OTC Trade |
19:55:49 - 28-Jul-25 |
| Unknown* | 22 | $10.99053 | Currency Conversion Negotiated Trade |
17:09:27 - 28-Jul-25 |
| Unknown* | 100 | $11.05 | OTC Trade |
14:30:59 - 28-Jul-25 |
| Unknown* | 94 | $10.95 | OTC Trade |
14:30:59 - 28-Jul-25 |
| Unknown* | 1,000 | $11.05 | OTC Trade |
14:30:17 - 28-Jul-25 |
| Unknown* | 78 | $10.7585 | OTC Trade |
18:35:24 - 25-Jul-25 |
| Unknown* | 22 | $10.7585 | OTC Trade |
18:35:24 - 25-Jul-25 |
| Unknown* | 1,700 | $11.165 | OTC Trade |
19:21:54 - 24-Jul-25 |
| Unknown* | 15 | $10.8505 | OTC Trade |
16:42:15 - 24-Jul-25 |
| Unknown* | 12 | $10.90 | OTC Trade |
15:41:19 - 24-Jul-25 |
| Unknown* | 10 | $10.72 | OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 10 | $11.00 | OTC Trade |
21:59:21 - 23-Jul-25 |
| Unknown* | 44 | $10.9309 | OTC Trade |
16:40:13 - 23-Jul-25 |
| Unknown* | 100 | $11.00 | OTC Trade |
16:26:59 - 23-Jul-25 |
| Unknown* | 333 | $10.4161 | OTC Trade |
19:25:50 - 22-Jul-25 |
| Unknown* | 321 | $10.31871 | Currency Conversion Negotiated Trade |
17:03:43 - 22-Jul-25 |
| Unknown* | 333 | $10.1331 | OTC Trade |
14:32:47 - 22-Jul-25 |
| Unknown* | 12 | $10.1652 | OTC Trade |
18:09:18 - 21-Jul-25 |
| Unknown* | 150 | $10.2373 | OTC Trade |
17:39:48 - 21-Jul-25 |
| Unknown* | 100 | $10.422 | OTC Trade |
17:08:06 - 21-Jul-25 |
| Unknown* | 362 | $10.88234 | Currency Conversion Negotiated Trade |
14:40:30 - 18-Jul-25 |
| Unknown* | 19 | $10.91 | OTC Trade |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 400 | $10.862 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 100 | $10.8838 | OTC Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 70 | $10.89 | OTC Trade |
19:34:39 - 17-Jul-25 |
| Unknown* | 300 | $11.005 | OTC Trade |
16:42:58 - 17-Jul-25 |
| Unknown* | 30 | $10.80 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 18 | $10.2556 | OTC Trade |
15:05:59 - 16-Jul-25 |
| Unknown* | 10 | $10.315 | OTC Trade |
14:39:22 - 16-Jul-25 |
| Unknown* | 10 | $10.265 | OTC Trade |
14:37:55 - 16-Jul-25 |
| Unknown* | 10 | $10.615 | OTC Trade |
20:49:06 - 15-Jul-25 |
| Unknown* | 100 | $10.3776 | OTC Trade |
14:46:18 - 15-Jul-25 |
| Unknown* | 200 | $10.63 | OTC Trade |
05:11:57 - 15-Jul-25 |
| Unknown* | 100 | $10.611 | OTC Trade |
20:43:00 - 14-Jul-25 |
| Unknown* | 9 | $10.765 | OTC Trade |
20:25:16 - 14-Jul-25 |
| Unknown* | 50 | $10.78 | OTC Trade |
20:22:29 - 14-Jul-25 |
| Unknown* | 150 | $11.141 | OTC Trade |
16:48:45 - 14-Jul-25 |
| Unknown* | 150 | $11.175 | OTC Trade |
16:48:45 - 14-Jul-25 |
| Unknown* | 144 | $10.97082 | OTC Trade |
16:16:21 - 14-Jul-25 |
| Unknown* | 200 | $11.2508 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 50 | $11.318 | OTC Trade |
14:43:45 - 14-Jul-25 |
| Unknown* | 100 | $11.542 | OTC Trade |
14:36:27 - 14-Jul-25 |
| Unknown* | 10 | $11.4891 | OTC Trade |
14:34:17 - 14-Jul-25 |
| Unknown* | 22 | $11.63 | OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 300 | $11.815 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 100 | $12.12 | OTC Trade |
21:26:14 - 11-Jul-25 |
| Unknown* | 300 | $12.48 | OTC Trade |
20:40:46 - 11-Jul-25 |
| Unknown* | 700 | $12.49 | OTC Trade |
19:41:30 - 11-Jul-25 |
| Unknown* | 30 | $12.08 | OTC Trade |
17:52:12 - 11-Jul-25 |
| Unknown* | 50 | $12.08 | OTC Trade |
17:50:52 - 11-Jul-25 |
| Unknown* | 83 | $11.955 | OTC Trade |
17:23:31 - 11-Jul-25 |
| Unknown* | 100 | $11.90 | OTC Trade |
17:10:21 - 11-Jul-25 |
| Unknown* | 200 | $11.905 | OTC Trade |
17:06:43 - 11-Jul-25 |
| Unknown* | 400 | $11.775 | OTC Trade |
15:31:02 - 11-Jul-25 |
| Unknown* | 200 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 900 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 200 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 427 | $11.798 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 700 | $11.74 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 600 | $11.776 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 3,700 | $11.788 | OTC Trade |
15:25:25 - 11-Jul-25 |
| Unknown* | 17 | $11.6809 | OTC Trade |
15:24:56 - 11-Jul-25 |
| Unknown* | 1,174 | $11.6809 | OTC Trade |
15:24:56 - 11-Jul-25 |
| Unknown* | 5 | $11.4817 | OTC Trade |
15:09:40 - 11-Jul-25 |
| Unknown* | 451 | $11.12 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 150 | $11.09 | OTC Trade |
14:48:57 - 11-Jul-25 |
| Unknown* | 67 | $11.19493 | Currency Conversion Negotiated Trade |
14:45:01 - 11-Jul-25 |
| Unknown* | 83 | $11.97 | OTC Trade |
13:30:53 - 11-Jul-25 |
| Unknown* | 300 | $11.98 | OTC Trade |
13:30:50 - 11-Jul-25 |
| Unknown* | 53 | $11.66 | OTC Trade |
13:30:32 - 11-Jul-25 |
| Unknown* | 362 | $11.07553 | Currency Conversion Negotiated Trade |
20:52:12 - 10-Jul-25 |
| Unknown* | 10 | $10.9745 | OTC Trade |
20:51:20 - 10-Jul-25 |
| Unknown* | 100 | $11.05 | OTC Trade |
19:14:29 - 10-Jul-25 |
| Unknown* | 90 | $11.39 | OTC Trade |
17:13:41 - 10-Jul-25 |
| Unknown* | 1,544 | $11.365 | OTC Trade |
17:12:02 - 10-Jul-25 |
| Unknown* | 500 | $11.43 | OTC Trade |
17:09:44 - 10-Jul-25 |
| Unknown* | 1,697 | $11.198 | OTC Trade |
16:49:55 - 10-Jul-25 |
| Unknown* | 2 | $11.24 | OTC Trade |
16:26:24 - 10-Jul-25 |
| Unknown* | 10 | $10.865 | OTC Trade |
15:38:23 - 10-Jul-25 |