| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | $1.245 | OTC Trade |
19:00:56 - 02-Apr-26 |
| Unknown* | 500 | $1.245 | OTC Trade |
17:44:06 - 02-Apr-26 |
| Unknown* | 3,800 | $1.255 | OTC Trade |
17:19:38 - 02-Apr-26 |
| Unknown* | 1,500 | $1.255 | OTC Trade |
17:19:38 - 02-Apr-26 |
| Unknown* | 2 | $1.24 | SI Trade |
16:10:21 - 02-Apr-26 |
| Unknown* | 131 | $1.235 | OTC Trade |
15:45:02 - 02-Apr-26 |
| Unknown* | 63 | $1.24 | SI Trade |
15:45:02 - 02-Apr-26 |
| Unknown* | 300 | $1.24 | SI Trade |
15:45:02 - 02-Apr-26 |
| Unknown* | 7 | $1.25 | SI Trade |
15:37:44 - 02-Apr-26 |
| Unknown* | 300 | $1.265 | OTC Trade |
15:31:57 - 02-Apr-26 |
| Unknown* | 400 | $1.288 | OTC Trade |
15:25:45 - 02-Apr-26 |
| Unknown* | 4,600 | $1.28 | OTC Trade |
15:25:45 - 02-Apr-26 |
| Unknown* | 14 | $1.27 | SI Trade |
15:23:22 - 02-Apr-26 |
| Unknown* | 500 | $1.26 | OTC Trade |
15:16:12 - 02-Apr-26 |
| Unknown* | 1 | $1.28 | SI Trade |
15:13:41 - 02-Apr-26 |
| Unknown* | 5 | $1.275 | OTC Trade |
15:13:17 - 02-Apr-26 |
| Unknown* | 150 | $1.275 | OTC Trade |
15:13:08 - 02-Apr-26 |
| Unknown* | 5 | $1.275 | OTC Trade |
15:12:59 - 02-Apr-26 |
| Unknown* | 50 | $1.275 | OTC Trade |
15:11:45 - 02-Apr-26 |
| Unknown* | 55 | $1.28 | SI Trade |
15:09:18 - 02-Apr-26 |
| Unknown* | 27 | $1.278 | OTC Trade |
15:09:12 - 02-Apr-26 |
| Unknown* | 164 | $1.28 | SI Trade |
15:09:12 - 02-Apr-26 |
| Unknown* | 100 | $1.275 | OTC Trade |
15:09:12 - 02-Apr-26 |
| Unknown* | 100 | $1.275 | OTC Trade |
15:07:42 - 02-Apr-26 |
| Unknown* | 100 | $1.275 | OTC Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 100 | $1.275 | OTC Trade |
15:07:34 - 02-Apr-26 |
| Unknown* | 19 | $1.29 | SI Trade |
15:06:51 - 02-Apr-26 |
| Unknown* | 38 | $1.29 | SI Trade |
15:06:51 - 02-Apr-26 |
| Unknown* | 3 | $1.31 | SI Trade |
15:06:37 - 02-Apr-26 |
| Unknown* | 1,500 | $1.305 | OTC Trade |
15:05:19 - 02-Apr-26 |
| Unknown* | 2,400 | $1.35 | OTC Trade |
14:35:16 - 02-Apr-26 |
| Unknown* | 100 | $1.35 | OTC Trade |
14:35:08 - 02-Apr-26 |
| Unknown* | 900 | $1.40 | OTC Trade |
13:32:13 - 02-Apr-26 |
| Unknown* | 60 | $1.40 | OTC Trade |
13:00:48 - 02-Apr-26 |
| Unknown* | 100 | $1.39 | OTC Trade |
12:12:12 - 02-Apr-26 |
| Unknown* | 200 | $1.39 | OTC Trade |
12:12:12 - 02-Apr-26 |
| Unknown* | 100 | $1.39 | OTC Trade |
12:12:00 - 02-Apr-26 |
| Unknown* | 8 | $1.41 | SI Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 22 | $1.40 | SI Trade |
11:47:27 - 02-Apr-26 |
| Unknown* | 155 | $1.39 | SI Trade |
11:27:26 - 02-Apr-26 |
| Unknown* | 94 | $1.43 | SI Trade |
11:01:01 - 02-Apr-26 |
| Unknown* | 182 | $1.42 | OTC Trade |
11:00:34 - 02-Apr-26 |
| Unknown* | 65 | $1.42 | SI Trade |
11:00:33 - 02-Apr-26 |
| Unknown* | 0 | $1.40 | SI Trade |
09:02:42 - 02-Apr-26 |
| Unknown* | 27 | $1.44 | OTC Trade |
08:26:28 - 02-Apr-26 |
| Unknown* | 27 | $1.44 | OTC Trade |
08:26:28 - 02-Apr-26 |
| Unknown* | 23 | $1.45 | OTC Trade |
08:25:58 - 02-Apr-26 |
| Unknown* | 23 | $1.44 | OTC Trade |
08:25:58 - 02-Apr-26 |
| Unknown* | 1 | $1.35 | SI Trade |
20:25:06 - 01-Apr-26 |
| Unknown* | 177 | $1.36 | SI Trade |
19:24:09 - 01-Apr-26 |
| Unknown* | 4 | $1.38 | SI Trade |
17:00:31 - 01-Apr-26 |
| Unknown* | 0 | $1.39 | OTC Trade |
15:33:51 - 01-Apr-26 |
| Unknown* | 3 | $1.38 | OTC Trade |
15:33:51 - 01-Apr-26 |
| Unknown* | 413 | $1.38 | OTC Trade |
15:33:51 - 01-Apr-26 |
| Unknown* | 200 | $1.412 | OTC Trade |
14:50:43 - 01-Apr-26 |
| Unknown* | 29 | $1.49 | SI Trade |
14:33:04 - 01-Apr-26 |
| Unknown* | 200 | $1.50 | OTC Trade |
13:38:41 - 01-Apr-26 |
| Unknown* | 1 | $1.45 | SI Trade |
20:10:01 - 31-Mar-26 |
| Unknown* | 150 | $1.41 | SI Trade |
19:38:28 - 31-Mar-26 |
| Unknown* | 20 | $1.44 | SI Trade |
19:01:02 - 31-Mar-26 |
| Unknown* | 70 | $1.34 | SI Trade |
17:50:41 - 31-Mar-26 |
| Unknown* | 3 | $1.42 | SI Trade |
17:10:53 - 31-Mar-26 |
| Unknown* | 48 | $1.34 | SI Trade |
15:04:51 - 31-Mar-26 |
| Unknown* | 84 | $1.36 | SI Trade |
14:56:05 - 31-Mar-26 |
| Unknown* | 220 | $1.355 | OTC Trade |
14:56:04 - 31-Mar-26 |
| Unknown* | 220 | $1.37 | SI Trade |
14:56:04 - 31-Mar-26 |
| Unknown* | 220 | $1.365 | OTC Trade |
14:55:33 - 31-Mar-26 |
| Unknown* | 21 | $1.37 | SI Trade |
14:55:32 - 31-Mar-26 |
| Unknown* | 10 | $1.43 | SI Trade |
14:34:17 - 31-Mar-26 |
| Unknown* | 50 | $1.36 | SI Trade |
14:25:08 - 31-Mar-26 |
| Unknown* | 40 | $1.39 | SI Trade |
12:25:34 - 31-Mar-26 |
| Unknown* | 9 | $1.39 | SI Trade |
12:25:34 - 31-Mar-26 |
| Unknown* | 20 | $1.35 | OTC Trade |
23:28:28 - 30-Mar-26 |
| Unknown* | 200 | $1.35 | OTC Trade |
21:20:06 - 30-Mar-26 |
| Unknown* | 2 | $1.35 | SI Trade |
20:49:39 - 30-Mar-26 |
| Unknown* | 1,000 | $1.355 | OTC Trade |
20:15:39 - 30-Mar-26 |
| Unknown* | 500 | $1.36 | OTC Trade |
19:50:25 - 30-Mar-26 |
| Unknown* | 1 | $1.36 | SI Trade |
18:13:24 - 30-Mar-26 |
| Unknown* | 1 | $1.38 | SI Trade |
17:58:54 - 30-Mar-26 |
| Unknown* | 14 | $1.38 | SI Trade |
17:32:18 - 30-Mar-26 |
| Unknown* | 41 | $1.38 | SI Trade |
17:30:53 - 30-Mar-26 |
| Unknown* | 123 | $1.37 | OTC Trade |
17:30:51 - 30-Mar-26 |
| Unknown* | 25 | $1.38 | SI Trade |
17:30:51 - 30-Mar-26 |
| Unknown* | 220 | $1.41 | SI Trade |
16:54:13 - 30-Mar-26 |
| Unknown* | 246 | $1.38 | SI Trade |
16:43:56 - 30-Mar-26 |
| Unknown* | 24 | $1.38 | SI Trade |
16:19:20 - 30-Mar-26 |
| Unknown* | 258 | $1.405 | OTC Trade |
16:19:07 - 30-Mar-26 |
| Unknown* | 84 | $1.385 | OTC Trade |
15:47:16 - 30-Mar-26 |
| Unknown* | 84 | $1.39 | SI Trade |
15:47:15 - 30-Mar-26 |
| Unknown* | 81 | $1.39 | SI Trade |
15:47:13 - 30-Mar-26 |
| Unknown* | 81 | $1.428 | OTC Trade |
15:33:17 - 30-Mar-26 |
| Unknown* | 81 | $1.43 | SI Trade |
15:33:17 - 30-Mar-26 |
| Unknown* | 81 | $1.43 | SI Trade |
15:33:06 - 30-Mar-26 |
| Unknown* | 81 | $1.428 | OTC Trade |
15:33:06 - 30-Mar-26 |
| Unknown* | 81 | $1.42 | OTC Trade |
15:32:19 - 30-Mar-26 |
| Unknown* | 63 | $1.43 | SI Trade |
15:32:19 - 30-Mar-26 |
| Unknown* | 10 | $1.44 | SI Trade |
15:17:44 - 30-Mar-26 |
| Unknown* | 17 | $1.47 | SI Trade |
15:06:18 - 30-Mar-26 |
| Unknown* | 803 | $1.472 | OTC Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 336 | $1.57 | SI Trade |
11:36:32 - 30-Mar-26 |
| Unknown* | 200 | $1.482 | OTC Trade |
19:13:08 - 27-Mar-26 |
| Unknown* | 800 | $1.485 | OTC Trade |
19:13:08 - 27-Mar-26 |
| Unknown* | 1,000 | $1.495 | OTC Trade |
19:07:24 - 27-Mar-26 |
| Unknown* | 1 | $1.50 | SI Trade |
19:01:42 - 27-Mar-26 |
| Unknown* | 11 | $1.49 | SI Trade |
18:31:49 - 27-Mar-26 |
| Unknown* | 1,500 | $1.505 | OTC Trade |
16:34:35 - 27-Mar-26 |
| Unknown* | 30 | $1.582 | OTC Trade |
15:16:28 - 27-Mar-26 |
| Unknown* | 1 | $1.60 | SI Trade |
14:56:40 - 27-Mar-26 |
| Unknown* | 600 | $1.602 | OTC Trade |
14:12:47 - 27-Mar-26 |
| Unknown* | 100 | $1.6001 | OTC Trade |
14:12:47 - 27-Mar-26 |
| Unknown* | 0 | $1.60 | OTC Trade |
14:12:47 - 27-Mar-26 |
| Unknown* | 400 | $1.602 | OTC Trade |
14:12:47 - 27-Mar-26 |
| Unknown* | 400 | $1.6005 | OTC Trade |
14:12:47 - 27-Mar-26 |
| Unknown* | 800 | $1.6036 | OTC Trade |
14:12:47 - 27-Mar-26 |
| Unknown* | 100 | $1.648 | OTC Trade |
13:41:55 - 27-Mar-26 |
| Unknown* | 24 | $1.60 | SI Trade |
11:34:06 - 27-Mar-26 |
| Unknown* | 2 | $1.58 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 1 | $1.58 | SI Trade |
08:24:39 - 27-Mar-26 |
| Unknown* | 0 | $1.58 | SI Trade |
08:24:39 - 27-Mar-26 |
| Unknown* | 2 | $1.58 | SI Trade |
19:35:41 - 26-Mar-26 |
| Unknown* | 100 | $1.5907 | OTC Trade |
18:28:21 - 26-Mar-26 |
| Unknown* | 100 | $1.592 | OTC Trade |
18:28:21 - 26-Mar-26 |
| Unknown* | 0 | $1.59 | SI Trade |
18:16:03 - 26-Mar-26 |
| Unknown* | 1,218 | $1.621271 | Currency Conversion Negotiated Trade |
17:48:05 - 26-Mar-26 |
| Unknown* | 100 | $1.61 | OTC Trade |
17:47:20 - 26-Mar-26 |
| Unknown* | 80 | $1.582 | OTC Trade |
17:45:12 - 26-Mar-26 |
| Unknown* | 325 | $1.58 | SI Trade |
17:44:51 - 26-Mar-26 |
| Unknown* | 8 | $1.70 | SI Trade |
16:37:14 - 26-Mar-26 |
| Unknown* | 100 | $1.628 | OTC Trade |
16:30:06 - 26-Mar-26 |
| Unknown* | 0 | $1.63 | OTC Trade |
16:11:53 - 26-Mar-26 |
| Unknown* | 2 | $1.61 | SI Trade |
16:08:33 - 26-Mar-26 |
| Unknown* | 200 | $1.595 | OTC Trade |
15:46:15 - 26-Mar-26 |
| Unknown* | 5,000 | $1.59 | OTC Trade |
15:43:15 - 26-Mar-26 |
| Unknown* | 4 | $1.57 | SI Trade |
15:40:45 - 26-Mar-26 |
| Unknown* | 14 | $1.575 | OTC Trade |
15:40:18 - 26-Mar-26 |
| Unknown* | 80 | $1.575 | OTC Trade |
15:38:18 - 26-Mar-26 |
| Unknown* | 325 | $1.60 | SI Trade |
15:32:22 - 26-Mar-26 |
| Unknown* | 8 | $1.52 | SI Trade |
14:36:31 - 26-Mar-26 |
| Unknown* | 9 | $1.53 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 150 | $1.53 | SI Trade |
13:15:05 - 26-Mar-26 |
| Unknown* | 61 | $1.54 | SI Trade |
12:50:52 - 26-Mar-26 |
| Unknown* | 1 | $1.485 | OTC Trade |
18:42:37 - 25-Mar-26 |
| Unknown* | 24 | $1.49 | SI Trade |
15:41:44 - 25-Mar-26 |
| Unknown* | 38 | $1.49 | SI Trade |
15:41:42 - 25-Mar-26 |
| Unknown* | 5,000 | $1.50 | OTC Trade |
14:41:03 - 25-Mar-26 |
| Unknown* | 61 | $1.53 | SI Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 21 | $1.56 | SI Trade |
10:55:11 - 25-Mar-26 |
| Unknown* | 39 | $1.56 | SI Trade |
10:54:50 - 25-Mar-26 |
| Unknown* | 10 | $1.51 | SI Trade |
19:44:30 - 24-Mar-26 |
| Unknown* | 1 | $1.55 | SI Trade |
18:40:14 - 24-Mar-26 |
| Unknown* | 20 | $1.57 | SI Trade |
17:38:29 - 24-Mar-26 |
| Unknown* | 60 | $1.56 | SI Trade |
16:45:09 - 24-Mar-26 |
| Unknown* | 54 | $1.56 | SI Trade |
15:49:13 - 24-Mar-26 |
| Unknown* | 200 | $1.57 | SI Trade |
15:23:43 - 24-Mar-26 |
| Unknown* | 999 | $1.55 | OTC Trade |
15:08:33 - 24-Mar-26 |
| Unknown* | 199 | $1.57 | OTC Trade |
14:47:02 - 24-Mar-26 |
| Unknown* | 410 | $1.578 | OTC Trade |
14:46:39 - 24-Mar-26 |
| Unknown* | 54 | $1.58 | SI Trade |
14:36:04 - 24-Mar-26 |
| Unknown* | 2 | $1.51 | OTC Trade |
13:59:33 - 24-Mar-26 |
| Unknown* | 1,791 | $1.472 | OTC Trade |
13:43:59 - 24-Mar-26 |
| Unknown* | 2,047 | $1.502 | OTC Trade |
13:39:05 - 24-Mar-26 |
| Unknown* | 3,841 | $1.50 | SI Trade |
13:39:04 - 24-Mar-26 |
| Unknown* | 258 | $1.502 | OTC Trade |
13:39:03 - 24-Mar-26 |
| Unknown* | 258 | $1.50 | SI Trade |
13:39:03 - 24-Mar-26 |
| Unknown* | 257 | $1.506 | OTC Trade |
13:38:57 - 24-Mar-26 |
| Unknown* | 257 | $1.50 | SI Trade |
13:38:57 - 24-Mar-26 |
| Unknown* | 256 | $1.51 | SI Trade |
13:38:54 - 24-Mar-26 |
| Unknown* | 255 | $1.51 | SI Trade |
13:38:53 - 24-Mar-26 |
| Unknown* | 254 | $1.519 | OTC Trade |
13:38:52 - 24-Mar-26 |
| Unknown* | 252 | $1.51 | SI Trade |
13:38:52 - 24-Mar-26 |
| Unknown* | 400 | $1.498 | OTC Trade |
13:31:59 - 24-Mar-26 |
| Unknown* | 3 | $1.49 | SI Trade |
13:27:58 - 24-Mar-26 |
| Unknown* | 440 | $1.48 | SI Trade |
23:00:01 - 23-Mar-26 |
| Unknown* | 88 | $1.52 | SI Trade |
18:10:59 - 23-Mar-26 |
| Unknown* | 100 | $1.472 | OTC Trade |
17:31:49 - 23-Mar-26 |
| Unknown* | 1 | $1.50 | SI Trade |
16:37:43 - 23-Mar-26 |
| Unknown* | 119 | $1.482 | OTC Trade |
16:11:45 - 23-Mar-26 |
| Unknown* | 4,866 | $1.51 | OTC Trade |
14:31:17 - 23-Mar-26 |
| Unknown* | 500 | $1.46 | SI Trade |
14:04:13 - 23-Mar-26 |
| Unknown* | 200 | $1.441 | OTC Trade |
13:44:39 - 23-Mar-26 |
| Unknown* | 64 | $1.46 | SI Trade |
13:32:48 - 23-Mar-26 |
| Unknown* | 0 | $1.45 | SI Trade |
13:32:07 - 23-Mar-26 |
| Unknown* | 46 | $1.45 | SI Trade |
13:31:10 - 23-Mar-26 |
| Unknown* | 61 | $1.53 | SI Trade |
12:29:37 - 23-Mar-26 |
| Unknown* | 26 | $1.44 | SI Trade |
11:38:18 - 23-Mar-26 |
| Unknown* | 380 | $1.50 | SI Trade |
11:14:37 - 23-Mar-26 |
| Unknown* | 4 | $1.45 | SI Trade |
08:00:54 - 23-Mar-26 |
| Unknown* | 1 | $1.40 | SI Trade |
08:00:54 - 23-Mar-26 |
| Unknown* | 800 | $1.45 | OTC Trade |
23:52:47 - 20-Mar-26 |
| Unknown* | 87 | $1.49 | SI Trade |
19:36:32 - 20-Mar-26 |
| Unknown* | 250 | $1.51 | SI Trade |
19:10:14 - 20-Mar-26 |
| Unknown* | 8,300 | $1.512 | OTC Trade |
18:25:44 - 20-Mar-26 |
| Unknown* | 700 | $1.51 | OTC Trade |
18:25:44 - 20-Mar-26 |
| Unknown* | 0 | $1.53 | SI Trade |
17:42:28 - 20-Mar-26 |
| Unknown* | 61 | $1.54 | SI Trade |
17:28:28 - 20-Mar-26 |
| Unknown* | 4 | $1.56 | SI Trade |
16:04:32 - 20-Mar-26 |
| Unknown* | 311 | $1.54 | SI Trade |
14:23:27 - 20-Mar-26 |
| Unknown* | 150 | $1.553 | OTC Trade |
14:07:14 - 20-Mar-26 |
| Unknown* | 84 | $1.58 | SI Trade |
14:02:08 - 20-Mar-26 |
| Unknown* | 96 | $1.54 | SI Trade |
14:02:08 - 20-Mar-26 |