Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Houston America (0A7K) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.394249 0.394249 0.394249 0.394249 4,000
3rd Jun 2025 (Tue) 0.394249 0.394249 0.394249 0.394249 0
2nd Jun 2025 (Mon) 0.394249 0.394249 0.394249 0.394249 6,068
30th May 2025 (Fri) 0.609071 0.609071 0.609071 0.609071 1,200
29th May 2025 (Thu) 0.609071 0.609071 0.609071 0.609071 6,080
28th May 2025 (Wed) 0.609071 0.609071 0.609071 0.609071 0
27th May 2025 (Tue) 0.609071 0.609071 0.609071 0.609071 1,000
26th May 2025 (Mon) 0.609071 0.609071 0.609071 0.609071 0
23rd May 2025 (Fri) 0.609071 0.609071 0.609071 0.609071 80
22nd May 2025 (Thu) 0.609071 0.609071 0.609071 0.609071 0
21st May 2025 (Wed) 0.609071 0.609071 0.609071 0.609071 1,000
20th May 2025 (Tue) 0.609071 0.609071 0.609071 0.609071 0
19th May 2025 (Mon) 0.609071 0.609071 0.609071 0.609071 2,001
16th May 2025 (Fri) 0.601431 0.601431 0.601431 0.601431 0
15th May 2025 (Thu) 0.601431 0.601431 0.601431 0.601431 0
14th May 2025 (Wed) 0.601431 0.601431 0.601431 0.601431 400
13th May 2025 (Tue) 0.601431 0.601431 0.601431 0.601431 1,396
12th May 2025 (Mon) 0.601431 0.601431 0.601431 0.601431 0
9th May 2025 (Fri) 0.601431 0.601431 0.601431 0.601431 3,305
8th May 2025 (Thu) 0.601431 0.601431 0.601431 0.601431 844
7th May 2025 (Wed) 0.601431 0.601431 0.601431 0.601431 0
6th May 2025 (Tue) 0.601431 0.601431 0.601431 0.601431 0
5th May 2025 (Mon) 0.601431 0.601431 0.601431 0.601431 0
2nd May 2025 (Fri) 0.601431 0.601431 0.601431 0.601431 2,154
1st May 2025 (Thu) 0.601431 0.601431 0.601431 0.601431 1,748
30th Apr 2025 (Wed) 0.601431 0.601431 0.601431 0.601431 0
29th Apr 2025 (Tue) 0.601431 0.601431 0.601431 0.601431 0
28th Apr 2025 (Mon) 0.601431 0.601431 0.601431 0.601431 0
25th Apr 2025 (Fri) 0.601431 0.601431 0.601431 0.601431 350
24th Apr 2025 (Thu) 0.601431 0.601431 0.601431 0.601431 1,040
23rd Apr 2025 (Wed) 0.601431 0.601431 0.601431 0.601431 500
22nd Apr 2025 (Tue) 0.601431 0.601431 0.601431 0.601431 0
21st Apr 2025 (Mon) 0.601431 0.601431 0.601431 0.601431 0
18th Apr 2025 (Fri) 0.601431 0.601431 0.601431 0.601431 0
17th Apr 2025 (Thu) 0.601431 0.601431 0.601431 0.601431 0
16th Apr 2025 (Wed) 0.601431 0.601431 0.601431 0.601431 0
15th Apr 2025 (Tue) 0.601431 0.601431 0.601431 0.601431 0
14th Apr 2025 (Mon) 0.601431 0.601431 0.601431 0.601431 829
11th Apr 2025 (Fri) 0.601431 0.601431 0.601431 0.601431 546
10th Apr 2025 (Thu) 0.601431 0.601431 0.601431 0.601431 0
9th Apr 2025 (Wed) 0.682625 0.682625 0.682625 0.682625 0
8th Apr 2025 (Tue) 0.682625 0.682625 0.682625 0.682625 346
7th Apr 2025 (Mon) 0.682625 0.682625 0.682625 0.682625 1,848
FTSE 100 Latest
Value8,801.29
Change14.27