| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.852847 | 6.852847 | 6.852847 | 6.852847 | 0 |
| 18th Sep 2025 (Thu) | 6.852847 | 6.852847 | 6.852847 | 6.852847 | 810 |
| 17th Sep 2025 (Wed) | 6.852847 | 6.852847 | 6.852847 | 6.852847 | 200 |
| 16th Sep 2025 (Tue) | 6.852847 | 6.852847 | 6.852847 | 6.852847 | 600 |
| 15th Sep 2025 (Mon) | 6.852847 | 6.852847 | 6.852847 | 6.852847 | 0 |
| 12th Sep 2025 (Fri) | 6.852847 | 6.852847 | 6.852847 | 6.852847 | 234 |
| 11th Sep 2025 (Thu) | 7.147649 | 7.147649 | 7.147649 | 7.147649 | 0 |
| 10th Sep 2025 (Wed) | 7.147649 | 7.147649 | 7.147649 | 7.147649 | 1,007 |
| 9th Sep 2025 (Tue) | 7.147649 | 7.147649 | 7.147649 | 7.147649 | 900 |
| 8th Sep 2025 (Mon) | 7.147649 | 7.147649 | 7.147649 | 7.147649 | 102 |
| 5th Sep 2025 (Fri) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 2,138 |
| 4th Sep 2025 (Thu) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 170 |
| 3rd Sep 2025 (Wed) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 2nd Sep 2025 (Tue) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 260 |
| 1st Sep 2025 (Mon) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 29th Aug 2025 (Fri) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 549 |
| 28th Aug 2025 (Thu) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 27th Aug 2025 (Wed) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 26th Aug 2025 (Tue) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 675 |
| 25th Aug 2025 (Mon) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 22nd Aug 2025 (Fri) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 40 |
| 21st Aug 2025 (Thu) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 1,200 |
| 20th Aug 2025 (Wed) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 19th Aug 2025 (Tue) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 519 |
| 18th Aug 2025 (Mon) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 432 |
| 15th Aug 2025 (Fri) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 14th Aug 2025 (Thu) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 13th Aug 2025 (Wed) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 12th Aug 2025 (Tue) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 0 |
| 11th Aug 2025 (Mon) | 10.43292 | 10.43292 | 10.43292 | 10.43292 | 372 |
| 8th Aug 2025 (Fri) | 10.53976 | 10.53976 | 10.53976 | 10.53976 | 2,232 |
| 7th Aug 2025 (Thu) | 10.53976 | 10.53976 | 10.53976 | 10.53976 | 1,837 |
| 6th Aug 2025 (Wed) | 11.11442 | 11.11442 | 11.11442 | 11.11442 | 150 |
| 5th Aug 2025 (Tue) | 11.11442 | 11.11442 | 11.11442 | 11.11442 | 1,937 |
| 4th Aug 2025 (Mon) | 9.702021 | 9.702021 | 9.702021 | 9.702021 | 340 |
| 1st Aug 2025 (Fri) | 9.702021 | 9.702021 | 9.702021 | 9.702021 | 0 |
| 31st Jul 2025 (Thu) | 9.702021 | 9.702021 | 9.702021 | 9.702021 | 482 |
| 30th Jul 2025 (Wed) | 10.99053 | 10.99053 | 10.99053 | 10.99053 | 1,757 |
| 29th Jul 2025 (Tue) | 10.99053 | 10.99053 | 10.99053 | 10.99053 | 2,040 |
| 28th Jul 2025 (Mon) | 10.99053 | 10.99053 | 10.99053 | 10.99053 | 1,216 |
| 25th Jul 2025 (Fri) | 10.31871 | 10.31871 | 10.31871 | 10.31871 | 100 |
| 24th Jul 2025 (Thu) | 10.31871 | 10.31871 | 10.31871 | 10.31871 | 37 |
| 23rd Jul 2025 (Wed) | 10.31871 | 10.31871 | 10.31871 | 10.31871 | 144 |
| 22nd Jul 2025 (Tue) | 10.31871 | 10.31871 | 10.31871 | 10.31871 | 654 |