| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 4,567 |
| 5th Feb 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 2,286 |
| 4th Feb 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 12,274 |
| 3rd Feb 2026 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 2,778 |
| 2nd Feb 2026 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 22,895 |
| 30th Jan 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 20,645 |
| 29th Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 19,308 |
| 28th Jan 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 6,770 |
| 27th Jan 2026 (Tue) | 3.059272 | 3.059272 | 3.059272 | 3.059272 | 15,560 |
| 26th Jan 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 6,392 |
| 23rd Jan 2026 (Fri) | 2.761742 | 2.761742 | 2.761742 | 2.761742 | 23,026 |
| 22nd Jan 2026 (Thu) | 2.761742 | 2.761742 | 2.761742 | 2.761742 | 9,756 |
| 21st Jan 2026 (Wed) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 9,304 |
| 20th Jan 2026 (Tue) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 12,777 |
| 19th Jan 2026 (Mon) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 0 |
| 16th Jan 2026 (Fri) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 4,949 |
| 15th Jan 2026 (Thu) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 61,080 |
| 14th Jan 2026 (Wed) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 39,674 |
| 13th Jan 2026 (Tue) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 29,097 |
| 12th Jan 2026 (Mon) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 18,707 |
| 9th Jan 2026 (Fri) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 4,381 |
| 8th Jan 2026 (Thu) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 5,101 |
| 7th Jan 2026 (Wed) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 0 |
| 6th Jan 2026 (Tue) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 4,150 |
| 5th Jan 2026 (Mon) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 1,895 |
| 2nd Jan 2026 (Fri) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 545 |
| 1st Jan 2026 (Thu) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 0 |
| 31st Dec 2025 (Wed) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 0 |
| 30th Dec 2025 (Tue) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 2,140 |
| 29th Dec 2025 (Mon) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 8,019 |
| 26th Dec 2025 (Fri) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 0 |
| 25th Dec 2025 (Thu) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 0 |
| 24th Dec 2025 (Wed) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 160 |
| 23rd Dec 2025 (Tue) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 2,000 |
| 22nd Dec 2025 (Mon) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 536 |
| 19th Dec 2025 (Fri) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 2,806 |
| 18th Dec 2025 (Thu) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 5,719 |
| 17th Dec 2025 (Wed) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 540 |
| 16th Dec 2025 (Tue) | 1.51952 | 1.51952 | 1.51952 | 1.51952 | 869 |
| 15th Dec 2025 (Mon) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 6,700 |
| 12th Dec 2025 (Fri) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 5,848 |
| 11th Dec 2025 (Thu) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 50 |
| 10th Dec 2025 (Wed) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 1,742 |
| 9th Dec 2025 (Tue) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 5,851 |
| 8th Dec 2025 (Mon) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 16,006 |