| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 5,848 |
| 11th Dec 2025 (Thu) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 50 |
| 10th Dec 2025 (Wed) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 1,742 |
| 9th Dec 2025 (Tue) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 5,851 |
| 8th Dec 2025 (Mon) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 16,006 |
| 5th Dec 2025 (Fri) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 4,754 |
| 4th Dec 2025 (Thu) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 4,500 |
| 3rd Dec 2025 (Wed) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 7,610 |
| 2nd Dec 2025 (Tue) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 3,520 |
| 1st Dec 2025 (Mon) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 5,809 |
| 28th Nov 2025 (Fri) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 6,150 |
| 27th Nov 2025 (Thu) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 0 |
| 26th Nov 2025 (Wed) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 2,746 |
| 25th Nov 2025 (Tue) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 2,752 |
| 24th Nov 2025 (Mon) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 1,282 |
| 21st Nov 2025 (Fri) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 2,158 |
| 20th Nov 2025 (Thu) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 4,783 |
| 19th Nov 2025 (Wed) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 410 |
| 18th Nov 2025 (Tue) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 0 |
| 17th Nov 2025 (Mon) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 1,467 |
| 14th Nov 2025 (Fri) | 5.334643 | 5.334643 | 5.334643 | 5.334643 | 728 |
| 13th Nov 2025 (Thu) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 20 |
| 12th Nov 2025 (Wed) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 0 |
| 11th Nov 2025 (Tue) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 0 |
| 10th Nov 2025 (Mon) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 165 |
| 7th Nov 2025 (Fri) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 0 |
| 6th Nov 2025 (Thu) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 5 |
| 5th Nov 2025 (Wed) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 0 |
| 4th Nov 2025 (Tue) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 31 |
| 3rd Nov 2025 (Mon) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 1,914 |
| 31st Oct 2025 (Fri) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 1,386 |
| 30th Oct 2025 (Thu) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 0 |
| 29th Oct 2025 (Wed) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 7 |
| 28th Oct 2025 (Tue) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 298 |
| 27th Oct 2025 (Mon) | 5.687051 | 5.687051 | 5.687051 | 5.687051 | 322 |
| 24th Oct 2025 (Fri) | 5.79479 | 5.79479 | 5.79479 | 5.79479 | 886 |
| 23rd Oct 2025 (Thu) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 13,307 |
| 22nd Oct 2025 (Wed) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 2,624 |
| 21st Oct 2025 (Tue) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 23 |
| 20th Oct 2025 (Mon) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 9,408 |
| 17th Oct 2025 (Fri) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 86 |
| 16th Oct 2025 (Thu) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 810 |
| 15th Oct 2025 (Wed) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 18,002 |
| 14th Oct 2025 (Tue) | 7.067469 | 7.067469 | 7.067469 | 7.067469 | 340 |