| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 20,439 |
| 1st Apr 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 849 |
| 31st Mar 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 1,015 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 2,837 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 5,970 |
| 26th Mar 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 6,666 |
| 25th Mar 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 5,184 |
| 24th Mar 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 12,128 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 6,456 |
| 20th Mar 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 10,377 |
| 19th Mar 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 24,692 |
| 18th Mar 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 22,850 |
| 17th Mar 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 9,041 |
| 16th Mar 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 29,762 |
| 13th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 645 |
| 12th Mar 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 10,438 |
| 11th Mar 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 18,804 |
| 10th Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 11,402 |
| 9th Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 24,851 |
| 6th Mar 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 31,716 |
| 5th Mar 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 18,904 |
| 4th Mar 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 35,853 |
| 3rd Mar 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 107,180 |
| 2nd Mar 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 173,397 |
| 27th Feb 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 23,598 |
| 26th Feb 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 12,517 |
| 25th Feb 2026 (Wed) | 3.374909 | 3.374909 | 3.374909 | 3.374909 | 3,650 |
| 24th Feb 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 20,436 |
| 23rd Feb 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 19,457 |
| 20th Feb 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 29,564 |
| 19th Feb 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 41,422 |
| 18th Feb 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 28,254 |
| 17th Feb 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 3,585 |
| 16th Feb 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 13th Feb 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 7,144 |
| 12th Feb 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 6,347 |
| 11th Feb 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 1,031 |
| 10th Feb 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 2,204 |
| 9th Feb 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 2,718 |
| 6th Feb 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 4,567 |
| 5th Feb 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 2,286 |