Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Houston America (0A7K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.88234 10.88234 10.88234 10.88234 981
17th Jul 2025 (Thu) 10.2939 10.2939 10.2939 10.2939 330
16th Jul 2025 (Wed) 10.2939 10.2939 10.2939 10.2939 38
15th Jul 2025 (Tue) 10.2939 10.2939 10.2939 10.2939 300
14th Jul 2025 (Mon) 10.2939 10.2939 10.2939 10.2939 1,126
11th Jul 2025 (Fri) 10.2939 10.2939 10.2939 10.2939 9,890
10th Jul 2025 (Thu) 10.2939 10.2939 10.2939 10.2939 5,636
9th Jul 2025 (Wed) 10.08593 10.08593 10.08593 10.08593 457
8th Jul 2025 (Tue) 9.793731 9.793731 9.793731 9.793731 125
7th Jul 2025 (Mon) 9.793731 9.793731 9.793731 9.793731 97
4th Jul 2025 (Fri) 9.793731 9.793731 9.793731 9.793731 0
3rd Jul 2025 (Thu) 9.793731 9.793731 9.793731 9.793731 156
2nd Jul 2025 (Wed) 11.19126 11.19126 11.19126 11.19126 4,079
1st Jul 2025 (Tue) 11.19126 11.19126 11.19126 11.19126 1,000
30th Jun 2025 (Mon) 11.19126 11.19126 11.19126 11.19126 1,660
27th Jun 2025 (Fri) 13.38966 13.38966 13.38966 13.38966 168
26th Jun 2025 (Thu) 13.13646 13.13646 13.13646 13.13646 4,876
25th Jun 2025 (Wed) 12.56912 12.56912 12.56912 12.56912 8,334
24th Jun 2025 (Tue) 12.75164 12.75164 12.75164 12.75164 7,835
23rd Jun 2025 (Mon) 13.79187 13.79187 13.79187 13.79187 44,686
20th Jun 2025 (Fri) 13.79187 13.79187 13.79187 13.79187 12,348
19th Jun 2025 (Thu) 17.01967 17.01967 17.01967 17.01967 0
18th Jun 2025 (Wed) 16.20758 16.20758 16.20758 16.20758 21,629
17th Jun 2025 (Tue) 20.17638 20.17638 20.17638 20.17638 70,147
16th Jun 2025 (Mon) 10.00009 10.00009 10.00009 10.00009 38,182
13th Jun 2025 (Fri) 6.368387 6.368387 6.368387 6.368387 106,873
12th Jun 2025 (Thu) 6.368387 6.368387 6.368387 6.368387 33,638
11th Jun 2025 (Wed) 0.394249 0.394249 0.394249 0.394249 218
10th Jun 2025 (Tue) 0.394249 0.394249 0.394249 0.394249 0
9th Jun 2025 (Mon) 0.394249 0.394249 0.394249 0.394249 0
6th Jun 2025 (Fri) 0.394249 0.394249 0.394249 0.394249 50,100
5th Jun 2025 (Thu) 0.394249 0.394249 0.394249 0.394249 1,798
4th Jun 2025 (Wed) 0.394249 0.394249 0.394249 0.394249 4,000
3rd Jun 2025 (Tue) 0.394249 0.394249 0.394249 0.394249 0
2nd Jun 2025 (Mon) 0.394249 0.394249 0.394249 0.394249 6,068
30th May 2025 (Fri) 0.609071 0.609071 0.609071 0.609071 1,200
29th May 2025 (Thu) 0.609071 0.609071 0.609071 0.609071 6,080
28th May 2025 (Wed) 0.609071 0.609071 0.609071 0.609071 0
27th May 2025 (Tue) 0.609071 0.609071 0.609071 0.609071 1,000
26th May 2025 (Mon) 0.609071 0.609071 0.609071 0.609071 0
23rd May 2025 (Fri) 0.609071 0.609071 0.609071 0.609071 80
22nd May 2025 (Thu) 0.609071 0.609071 0.609071 0.609071 0
21st May 2025 (Wed) 0.609071 0.609071 0.609071 0.609071 1,000
20th May 2025 (Tue) 0.609071 0.609071 0.609071 0.609071 0
19th May 2025 (Mon) 0.609071 0.609071 0.609071 0.609071 2,001
FTSE 100 Latest
Value8,992.12
Change19.48