Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hdfc Bank Adr R (0A7I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 658 $24.46725 Currency Conversion
Negotiated Trade
16:04:56 - 21-May-26
Unknown* 2,200 $24.15947 Currency Conversion
Negotiated Trade
14:35:39 - 20-May-26
Unknown* 300 $24.32811 Currency Conversion
Negotiated Trade
15:32:35 - 19-May-26
Unknown* 40 $24.63575 Currency Conversion
Negotiated Trade
15:16:24 - 18-May-26
Unknown* 157 $24.38159 Currency Conversion
Negotiated Trade
19:52:22 - 15-May-26
Unknown* 6,763 $24.35 Negotiated Trade
14:30:03 - 14-May-26
Unknown* 642 $24.35 Negotiated Trade
14:30:01 - 14-May-26
Unknown* 740 $24.35 Negotiated Trade
14:30:01 - 14-May-26
Unknown* 56 $24.00927 Currency Conversion
Negotiated Trade
16:07:20 - 13-May-26
Unknown* 5 $24.27243 Currency Conversion
Negotiated Trade
16:43:38 - 11-May-26
Unknown* 52 $24.9698 Currency Conversion
Negotiated Trade
20:29:38 - 08-May-26
Unknown* 321 $24.84305 Currency Conversion
Negotiated Trade
15:23:20 - 08-May-26
Unknown* 103 $25.83582 Currency Conversion
Negotiated Trade
15:18:21 - 07-May-26
Unknown* 435 $24.83114 Currency Conversion
Negotiated Trade
15:18:51 - 05-May-26
Unknown* 8,373 $24.97 Negotiated Trade
14:30:03 - 05-May-26
Unknown* 26,195 $24.97 Negotiated Trade
14:30:02 - 05-May-26
Unknown* 1,822 $24.97 Negotiated Trade
14:30:01 - 05-May-26
Unknown* 2,066 $24.97 Negotiated Trade
14:30:01 - 05-May-26
Unknown* 775 $25.39 Negotiated Trade
15:34:48 - 01-May-26
Unknown* 588 $25.30199 Currency Conversion
Negotiated Trade
15:25:16 - 01-May-26
Unknown* 535 $25.18848 Currency Conversion
Negotiated Trade
14:49:57 - 30-Apr-26
Unknown* 10 $25.23251 Currency Conversion
Negotiated Trade
14:44:28 - 30-Apr-26
Unknown* 529 $25.33427 Currency Conversion
Negotiated Trade
16:26:15 - 29-Apr-26
Unknown* 126 $25.39577 Currency Conversion
Negotiated Trade
20:49:00 - 28-Apr-26
Unknown* 157 $25.55327 Currency Conversion
Negotiated Trade
15:39:52 - 28-Apr-26
Unknown* 16 $25.89788 Currency Conversion
Negotiated Trade
16:34:03 - 27-Apr-26
Unknown* 155 $25.73793 Currency Conversion
Negotiated Trade
14:36:00 - 27-Apr-26
Unknown* 40 $25.46189 Currency Conversion
Negotiated Trade
14:39:17 - 24-Apr-26
Unknown* 12 $27.05828 Currency Conversion
Negotiated Trade
15:15:28 - 21-Apr-26
Unknown* 1,300 $26.28541 Currency Conversion
Negotiated Trade
17:53:15 - 20-Apr-26
Unknown* 50 $26.42671 Currency Conversion
Negotiated Trade
14:35:10 - 20-Apr-26
Unknown* 48 $27.66818 Currency Conversion
Negotiated Trade
15:49:14 - 17-Apr-26
Unknown* 510 $26.45736 Currency Conversion
Negotiated Trade
20:08:10 - 16-Apr-26
Unknown* 761 $26.7366 Currency Conversion
Negotiated Trade
20:11:18 - 14-Apr-26
Unknown* 101 $26.64669 Currency Conversion
Negotiated Trade
16:38:03 - 14-Apr-26
Unknown* 3,358 $26.50 Negotiated Trade
14:30:01 - 13-Apr-26
Unknown* 5,000 $27.20298 Currency Conversion
Negotiated Trade
18:06:47 - 08-Apr-26
Unknown* 2,845 $27.20927 Currency Conversion
Negotiated Trade
18:05:40 - 08-Apr-26
Unknown* 170 $27.11795 Currency Conversion
Negotiated Trade
14:39:48 - 08-Apr-26
Unknown* 18 $27.21386 Currency Conversion
Negotiated Trade
14:34:54 - 08-Apr-26
Unknown* 15 $25.53215 Currency Conversion
Negotiated Trade
15:17:39 - 07-Apr-26
Unknown* 10 $25.61557 Currency Conversion
Negotiated Trade
20:45:38 - 06-Apr-26
Unknown* 40 $25.55224 Currency Conversion
Negotiated Trade
19:38:08 - 06-Apr-26
Unknown* 196 $25.44252 Currency Conversion
Negotiated Trade
16:06:56 - 06-Apr-26
Unknown* 132 $24.75112 Currency Conversion
Negotiated Trade
14:54:17 - 02-Apr-26
Unknown* 1,137 $24.93 Negotiated Trade
14:30:03 - 01-Apr-26
Unknown* 215 $24.26984 Currency Conversion
Negotiated Trade
16:36:16 - 31-Mar-26
Unknown* 1,500 $24.28384 Currency Conversion
Negotiated Trade
14:34:37 - 31-Mar-26
Unknown* 107 $24.15124 Currency Conversion
Negotiated Trade
20:50:47 - 30-Mar-26
Unknown* 245 $24.04 Negotiated Trade
15:04:40 - 30-Mar-26
Unknown* 136 $24.16267 Currency Conversion
Negotiated Trade
14:32:11 - 30-Mar-26
Unknown* 102 $24.15153 Currency Conversion
Negotiated Trade
14:31:25 - 30-Mar-26
Unknown* 53 $24.69967 Currency Conversion
Negotiated Trade
14:33:07 - 27-Mar-26
Unknown* 16 $24.62283 Currency Conversion
Negotiated Trade
14:14:38 - 27-Mar-26
Unknown* 25 $25.3807 Currency Conversion
Negotiated Trade
18:48:32 - 26-Mar-26
Unknown* 600 $25.65 Negotiated Trade
13:34:24 - 26-Mar-26
Unknown* 70 $25.43498 Currency Conversion
Negotiated Trade
15:18:44 - 24-Mar-26
Unknown* 167 $25.47809 Currency Conversion
Negotiated Trade
14:54:19 - 24-Mar-26
Unknown* 4 $25.54362 Currency Conversion
Negotiated Trade
16:56:58 - 19-Mar-26
Unknown* 51 $25.93745 Currency Conversion
Negotiated Trade
14:56:55 - 19-Mar-26
Unknown* 291 $25.65212 Currency Conversion
Negotiated Trade
14:28:02 - 19-Mar-26
Unknown* 232 $28.74305 Currency Conversion
Negotiated Trade
14:15:29 - 18-Mar-26
Unknown* 60 $28.73111 Currency Conversion
Negotiated Trade
14:12:01 - 18-Mar-26
Unknown* 231 $28.82236 Currency Conversion
Negotiated Trade
18:11:50 - 17-Mar-26
Unknown* 830 $29.06 Negotiated Trade
13:30:00 - 17-Mar-26
Unknown* 458 $28.43 Negotiated Trade
13:31:14 - 13-Mar-26
Unknown* 86,507 $28.58 OTC Trade
15:39:20 - 11-Mar-26
Unknown* 70 $29.45775 Currency Conversion
Negotiated Trade
19:10:04 - 06-Mar-26
Unknown* 52 $29.63298 Currency Conversion
Negotiated Trade
16:10:32 - 06-Mar-26
Unknown* 200 $31.0226 Currency Conversion
Negotiated Trade
16:46:24 - 04-Mar-26
Unknown* 400 $31.01169 Currency Conversion
Negotiated Trade
16:37:01 - 04-Mar-26
Unknown* 21 $30.83831 Currency Conversion
Negotiated Trade
15:46:24 - 03-Mar-26
Unknown* 468 $31.65498 Currency Conversion
Negotiated Trade
15:30:08 - 27-Feb-26
Unknown* 423 $31.83367 Currency Conversion
Negotiated Trade
14:41:17 - 27-Feb-26
Unknown* 449 $31.84921 Currency Conversion
Negotiated Trade
16:49:45 - 24-Feb-26
Unknown* 22 $32.70773 Currency Conversion
Negotiated Trade
19:50:35 - 23-Feb-26
Unknown* 404 $33.05204 Currency Conversion
Negotiated Trade
17:24:40 - 20-Feb-26
Unknown* 8,724 $32.75 Negotiated Trade
14:30:02 - 20-Feb-26
Unknown* 2,333 $32.74 Negotiated Trade
14:38:20 - 18-Feb-26
Unknown* 8,180 $32.74 Negotiated Trade
14:38:10 - 18-Feb-26
Unknown* 1,784 $32.74 Negotiated Trade
14:38:04 - 18-Feb-26
Unknown* 1,585 $32.74 Negotiated Trade
14:37:59 - 18-Feb-26
Unknown* 8,550 $32.74 Negotiated Trade
14:37:52 - 18-Feb-26
Unknown* 124 $32.79442 Currency Conversion
Negotiated Trade
14:33:04 - 18-Feb-26
Unknown* 270 $32.79 Negotiated Trade
15:43:52 - 17-Feb-26
Unknown* -270 $32.79 Correction
Negotiated Trade
15:43:52 - 17-Feb-26
Unknown* 270 $32.79 Negotiated Trade
15:43:52 - 17-Feb-26
Unknown* 40 $33.03788 Currency Conversion
Negotiated Trade
14:55:18 - 17-Feb-26
Unknown* 14,584 $33.84984 Negotiated Trade
16:51:16 - 04-Feb-26
Unknown* 398 $33.98721 Currency Conversion
Negotiated Trade
16:47:18 - 04-Feb-26
Unknown* 180 $33.88549 Currency Conversion
Negotiated Trade
15:37:04 - 04-Feb-26
Unknown* 407 $33.63888 Currency Conversion
Negotiated Trade
20:24:27 - 03-Feb-26
Unknown* 16 $33.43243 Currency Conversion
Negotiated Trade
17:38:33 - 03-Feb-26
Unknown* 101 $33.83523 Currency Conversion
Negotiated Trade
18:37:48 - 02-Feb-26
Unknown* 400 $32.7598 Currency Conversion
Negotiated Trade
15:06:28 - 02-Feb-26
Unknown* 551 $32.30949 Currency Conversion
Negotiated Trade
19:53:30 - 30-Jan-26
Unknown* 210 $32.42456 Currency Conversion
Negotiated Trade
14:55:30 - 28-Jan-26
Unknown* 775 $32.58 Negotiated Trade
15:09:12 - 27-Jan-26
Unknown* 162 $32.1665 Currency Conversion
Negotiated Trade
14:36:47 - 26-Jan-26
Unknown* 16 $31.98069 Currency Conversion
Negotiated Trade
17:59:20 - 23-Jan-26
Unknown* 449 $31.55486 Currency Conversion
Negotiated Trade
14:48:58 - 23-Jan-26
Unknown* 114 $32.03201 Currency Conversion
Negotiated Trade
17:07:04 - 21-Jan-26
Unknown* 126 $32.30594 Currency Conversion
Negotiated Trade
16:03:41 - 20-Jan-26
Unknown* 380 $32.34921 Currency Conversion
Negotiated Trade
15:47:27 - 20-Jan-26
Unknown* 31 $32.4133 Currency Conversion
Negotiated Trade
14:42:18 - 20-Jan-26
Unknown* 90 $32.67691 Currency Conversion
Negotiated Trade
15:56:18 - 16-Jan-26
Unknown* 10 $32.40629 Currency Conversion
Negotiated Trade
18:04:04 - 15-Jan-26
Unknown* 41 $32.5843 Currency Conversion
Negotiated Trade
15:54:39 - 15-Jan-26
Unknown* 120 $33.00075 Currency Conversion
Negotiated Trade
17:39:09 - 14-Jan-26
Unknown* 16 $33.08167 Currency Conversion
Negotiated Trade
18:14:35 - 13-Jan-26
Unknown* 82 $33.34614 Currency Conversion
Negotiated Trade
14:47:05 - 13-Jan-26
Unknown* 74 $33.01598 Currency Conversion
Negotiated Trade
14:41:52 - 12-Jan-26
Unknown* 11 $33.27162 Currency Conversion
Negotiated Trade
16:27:39 - 09-Jan-26
Unknown* 32 $33.24387 Currency Conversion
Negotiated Trade
20:50:56 - 08-Jan-26
Unknown* 50 $34.92558 Currency Conversion
Negotiated Trade
15:53:06 - 05-Jan-26
Unknown* 180 $34.87775 Currency Conversion
Negotiated Trade
15:15:31 - 05-Jan-26
Unknown* 72 $36.53136 Currency Conversion
Negotiated Trade
19:48:34 - 02-Jan-26
Unknown* 76 $36.58034 Currency Conversion
Negotiated Trade
15:19:46 - 30-Dec-25
Unknown* 60 $36.35179 Currency Conversion
Negotiated Trade
18:24:05 - 29-Dec-25
Unknown* 4,967 $36.26744 Negotiated Trade
17:03:59 - 23-Dec-25
Unknown* 351 $35.65524 Currency Conversion
Negotiated Trade
14:58:34 - 19-Dec-25
Unknown* 50 $35.08642 Currency Conversion
Negotiated Trade
14:58:40 - 18-Dec-25
Unknown* 22 $34.97188 Currency Conversion
Negotiated Trade
14:36:42 - 18-Dec-25
Unknown* 639 $35.69 Negotiated Trade
14:30:00 - 16-Dec-25
Unknown* -639 $35.69 Correction
Negotiated Trade
14:30:00 - 16-Dec-25
Unknown* 18,699 $35.91339 Negotiated Trade
17:37:09 - 11-Dec-25
Unknown* 50 $35.35368 Currency Conversion
Negotiated Trade
14:42:36 - 08-Dec-25
Unknown* 1,565 $36.03841 Negotiated Trade
16:22:07 - 03-Dec-25
Unknown* 74 $35.69821 Currency Conversion
Negotiated Trade
14:40:54 - 02-Dec-25
Unknown* 111 $35.53069 Currency Conversion
Negotiated Trade
14:33:55 - 02-Dec-25
Unknown* 2 $35.20669 Currency Conversion
Negotiated Trade
19:56:52 - 01-Dec-25
Unknown* 3,378 $36.78 Negotiated Trade
14:30:05 - 01-Dec-25
Unknown* 374 $36.85078 Currency Conversion
Negotiated Trade
15:22:45 - 18-Nov-25
Unknown* 376 $36.73105 Currency Conversion
Negotiated Trade
14:34:38 - 18-Nov-25
Unknown* 175 $36.48301 Currency Conversion
Negotiated Trade
16:11:37 - 12-Nov-25
Unknown* 120 $35.95563 Currency Conversion
Negotiated Trade
19:09:04 - 10-Nov-25
Unknown* 18 $35.94049 Currency Conversion
Negotiated Trade
16:49:05 - 10-Nov-25
Unknown* 4,373 $35.91863 Negotiated Trade
15:01:37 - 10-Nov-25
Unknown* 34 $35.63821 Currency Conversion
Negotiated Trade
14:41:25 - 10-Nov-25
Unknown* 732 $35.73162 Currency Conversion
Negotiated Trade
14:31:04 - 06-Nov-25
Unknown* 8 $36.37495 Currency Conversion
Negotiated Trade
20:11:01 - 03-Nov-25
Unknown* 14 $36.1337 Currency Conversion
Negotiated Trade
14:30:15 - 31-Oct-25
Unknown* 14 $36.84995 Currency Conversion
Negotiated Trade
19:32:54 - 30-Oct-25
Unknown* 172 $36.90279 Currency Conversion
Negotiated Trade
18:26:53 - 30-Oct-25
Unknown* 4,379 $36.6844 Negotiated Trade
14:09:31 - 30-Oct-25
Unknown* 415 $37.21982 Currency Conversion
Negotiated Trade
13:37:06 - 29-Oct-25
Unknown* 844 $36.83 Negotiated Trade
16:27:20 - 28-Oct-25
Unknown* 10 $36.86596 Currency Conversion
Negotiated Trade
16:43:53 - 27-Oct-25
Unknown* 18 $37.14374 Currency Conversion
Negotiated Trade
14:05:22 - 27-Oct-25
Unknown* 420 $37.16359 Currency Conversion
Negotiated Trade
13:43:18 - 27-Oct-25
Unknown* 600 $37.3156 Currency Conversion
Negotiated Trade
18:10:38 - 22-Oct-25
Unknown* 26 $36.6198 Currency Conversion
Negotiated Trade
17:03:57 - 20-Oct-25
Unknown* 36 $36.63955 Currency Conversion
Negotiated Trade
14:39:02 - 20-Oct-25
Unknown* 112 $35.09335 Currency Conversion
Negotiated Trade
16:14:11 - 14-Oct-25
Unknown* 26 $35.02344 Currency Conversion
Negotiated Trade
14:58:01 - 14-Oct-25
Unknown* 3 $35.02344 Currency Conversion
Negotiated Trade
14:58:01 - 14-Oct-25
Unknown* 42 $35.02344 Currency Conversion
Negotiated Trade
14:58:01 - 14-Oct-25
Unknown* 1 $35.02036 Currency Conversion
Negotiated Trade
14:58:00 - 14-Oct-25
Unknown* 57 $34.84352 Currency Conversion
Negotiated Trade
14:40:37 - 13-Oct-25
Unknown* 224 $35.10257 Currency Conversion
Negotiated Trade
15:06:32 - 10-Oct-25
Unknown* 36 $35.36187 Currency Conversion
Negotiated Trade
14:34:56 - 10-Oct-25
Unknown* 95 $34.78218 Currency Conversion
Negotiated Trade
19:06:13 - 08-Oct-25
Unknown* 26 $34.59876 Currency Conversion
Negotiated Trade
19:53:01 - 06-Oct-25
Unknown* 16 $33.99309 Currency Conversion
Negotiated Trade
15:23:55 - 03-Oct-25
Unknown* 1,000 $34.02305 Currency Conversion
Negotiated Trade
15:22:25 - 03-Oct-25
Unknown* 91 $33.98919 Currency Conversion
Negotiated Trade
19:09:25 - 02-Oct-25
Unknown* 2,365 $34.70 Negotiated Trade
14:32:35 - 01-Oct-25
Unknown* 910 $34.70 Negotiated Trade
14:30:01 - 01-Oct-25
Unknown* 793 $34.70 Negotiated Trade
14:30:01 - 01-Oct-25
Unknown* 689 $34.70 Negotiated Trade
14:30:01 - 01-Oct-25
Unknown* 724 $34.70 Negotiated Trade
14:30:01 - 01-Oct-25
Unknown* 90 $33.96622 Currency Conversion
Negotiated Trade
16:27:06 - 30-Sep-25
Unknown* 31 $34.13541 Currency Conversion
Negotiated Trade
20:58:13 - 29-Sep-25
Unknown* 10 $34.13426 Currency Conversion
Negotiated Trade
14:32:24 - 29-Sep-25
Unknown* 76 $34.5943 Currency Conversion
Negotiated Trade
14:48:44 - 25-Sep-25
Unknown* 594 $34.70334 Currency Conversion
Negotiated Trade
19:48:08 - 23-Sep-25
Unknown* 600 $35.06076 Currency Conversion
Negotiated Trade
15:48:28 - 22-Sep-25
Unknown* 988 $34.88573 Currency Conversion
Negotiated Trade
14:52:34 - 22-Sep-25
Unknown* 56 $34.94322 Currency Conversion
Negotiated Trade
14:49:29 - 22-Sep-25
Unknown* 74 $35.65506 Currency Conversion
Negotiated Trade
15:14:31 - 19-Sep-25
Unknown* 170 $35.93076 Currency Conversion
Negotiated Trade
14:36:34 - 19-Sep-25
Unknown* 1,070 $35.11 Negotiated Trade
17:32:04 - 15-Sep-25
Unknown* 9 $35.27616 Currency Conversion
Negotiated Trade
14:48:20 - 12-Sep-25
Unknown* 4 $35.27616 Currency Conversion
Negotiated Trade
14:48:19 - 12-Sep-25
Unknown* 152 $35.1302 Currency Conversion
Negotiated Trade
14:56:45 - 08-Sep-25
Unknown* 100 $70.63567 Currency Conversion
Negotiated Trade
15:41:29 - 04-Sep-25
Unknown* 65 $70.26179 Currency Conversion
Negotiated Trade
17:38:17 - 03-Sep-25
Unknown* 65 $70.27226 Currency Conversion
Negotiated Trade
17:36:02 - 03-Sep-25
Unknown* 8 $71.32278 Currency Conversion
Negotiated Trade
20:11:32 - 29-Aug-25
Unknown* 7 $71.20679 Currency Conversion
Negotiated Trade
20:45:46 - 28-Aug-25
Unknown* 93 $71.17 Negotiated Trade
17:22:31 - 28-Aug-25
Unknown* 36 $73.60294 Currency Conversion
Negotiated Trade
14:37:34 - 25-Aug-25
Unknown* 5,349 $75.43 Negotiated Trade
14:30:03 - 18-Aug-25
Unknown* 27 $73.6444 Currency Conversion
Negotiated Trade
16:29:17 - 13-Aug-25
Unknown* 54 $74.08708 Currency Conversion
Negotiated Trade
19:43:20 - 11-Aug-25
Unknown* 79 $74.3509 Currency Conversion
Negotiated Trade
15:43:37 - 11-Aug-25
Unknown* 18 $75.95964 Currency Conversion
Negotiated Trade
14:32:45 - 07-Aug-25
Unknown* 54 $75.95964 Currency Conversion
Negotiated Trade
14:32:45 - 07-Aug-25
Unknown* 217 $76.59441 Currency Conversion
Negotiated Trade
20:43:52 - 04-Aug-25
Unknown* 152 $76.53824 Currency Conversion
Negotiated Trade
20:43:33 - 04-Aug-25
FTSE 100 Latest
Value10,443.47
Change11.13