| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,584 | $33.84984 | Negotiated Trade |
16:51:16 - 04-Feb-26 |
| Unknown* | 398 | $33.98721 | Currency Conversion Negotiated Trade |
16:47:18 - 04-Feb-26 |
| Unknown* | 180 | $33.88549 | Currency Conversion Negotiated Trade |
15:37:04 - 04-Feb-26 |
| Unknown* | 407 | $33.63888 | Currency Conversion Negotiated Trade |
20:24:27 - 03-Feb-26 |
| Unknown* | 16 | $33.43243 | Currency Conversion Negotiated Trade |
17:38:33 - 03-Feb-26 |
| Unknown* | 101 | $33.83523 | Currency Conversion Negotiated Trade |
18:37:48 - 02-Feb-26 |
| Unknown* | 400 | $32.7598 | Currency Conversion Negotiated Trade |
15:06:28 - 02-Feb-26 |
| Unknown* | 551 | $32.30949 | Currency Conversion Negotiated Trade |
19:53:30 - 30-Jan-26 |
| Unknown* | 210 | $32.42456 | Currency Conversion Negotiated Trade |
14:55:30 - 28-Jan-26 |
| Unknown* | 775 | $32.58 | Negotiated Trade |
15:09:12 - 27-Jan-26 |
| Unknown* | 162 | $32.1665 | Currency Conversion Negotiated Trade |
14:36:47 - 26-Jan-26 |
| Unknown* | 16 | $31.98069 | Currency Conversion Negotiated Trade |
17:59:20 - 23-Jan-26 |
| Unknown* | 449 | $31.55486 | Currency Conversion Negotiated Trade |
14:48:58 - 23-Jan-26 |
| Unknown* | 114 | $32.03201 | Currency Conversion Negotiated Trade |
17:07:04 - 21-Jan-26 |
| Unknown* | 126 | $32.30594 | Currency Conversion Negotiated Trade |
16:03:41 - 20-Jan-26 |
| Unknown* | 380 | $32.34921 | Currency Conversion Negotiated Trade |
15:47:27 - 20-Jan-26 |
| Unknown* | 31 | $32.4133 | Currency Conversion Negotiated Trade |
14:42:18 - 20-Jan-26 |
| Unknown* | 90 | $32.67691 | Currency Conversion Negotiated Trade |
15:56:18 - 16-Jan-26 |
| Unknown* | 10 | $32.40629 | Currency Conversion Negotiated Trade |
18:04:04 - 15-Jan-26 |
| Unknown* | 41 | $32.5843 | Currency Conversion Negotiated Trade |
15:54:39 - 15-Jan-26 |
| Unknown* | 120 | $33.00075 | Currency Conversion Negotiated Trade |
17:39:09 - 14-Jan-26 |
| Unknown* | 16 | $33.08167 | Currency Conversion Negotiated Trade |
18:14:35 - 13-Jan-26 |
| Unknown* | 82 | $33.34614 | Currency Conversion Negotiated Trade |
14:47:05 - 13-Jan-26 |
| Unknown* | 74 | $33.01598 | Currency Conversion Negotiated Trade |
14:41:52 - 12-Jan-26 |
| Unknown* | 11 | $33.27162 | Currency Conversion Negotiated Trade |
16:27:39 - 09-Jan-26 |
| Unknown* | 32 | $33.24387 | Currency Conversion Negotiated Trade |
20:50:56 - 08-Jan-26 |
| Unknown* | 50 | $34.92558 | Currency Conversion Negotiated Trade |
15:53:06 - 05-Jan-26 |
| Unknown* | 180 | $34.87775 | Currency Conversion Negotiated Trade |
15:15:31 - 05-Jan-26 |
| Unknown* | 72 | $36.53136 | Currency Conversion Negotiated Trade |
19:48:34 - 02-Jan-26 |
| Unknown* | 76 | $36.58034 | Currency Conversion Negotiated Trade |
15:19:46 - 30-Dec-25 |
| Unknown* | 60 | $36.35179 | Currency Conversion Negotiated Trade |
18:24:05 - 29-Dec-25 |
| Unknown* | 4,967 | $36.26744 | Negotiated Trade |
17:03:59 - 23-Dec-25 |
| Unknown* | 351 | $35.65524 | Currency Conversion Negotiated Trade |
14:58:34 - 19-Dec-25 |
| Unknown* | 50 | $35.08642 | Currency Conversion Negotiated Trade |
14:58:40 - 18-Dec-25 |
| Unknown* | 22 | $34.97188 | Currency Conversion Negotiated Trade |
14:36:42 - 18-Dec-25 |
| Unknown* | 639 | $35.69 | Negotiated Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | -639 | $35.69 | Correction Negotiated Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 18,699 | $35.91339 | Negotiated Trade |
17:37:09 - 11-Dec-25 |
| Unknown* | 50 | $35.35368 | Currency Conversion Negotiated Trade |
14:42:36 - 08-Dec-25 |
| Unknown* | 1,565 | $36.03841 | Negotiated Trade |
16:22:07 - 03-Dec-25 |
| Unknown* | 74 | $35.69821 | Currency Conversion Negotiated Trade |
14:40:54 - 02-Dec-25 |
| Unknown* | 111 | $35.53069 | Currency Conversion Negotiated Trade |
14:33:55 - 02-Dec-25 |
| Unknown* | 2 | $35.20669 | Currency Conversion Negotiated Trade |
19:56:52 - 01-Dec-25 |
| Unknown* | 3,378 | $36.78 | Negotiated Trade |
14:30:05 - 01-Dec-25 |
| Unknown* | 374 | $36.85078 | Currency Conversion Negotiated Trade |
15:22:45 - 18-Nov-25 |
| Unknown* | 376 | $36.73105 | Currency Conversion Negotiated Trade |
14:34:38 - 18-Nov-25 |
| Unknown* | 175 | $36.48301 | Currency Conversion Negotiated Trade |
16:11:37 - 12-Nov-25 |
| Unknown* | 120 | $35.95563 | Currency Conversion Negotiated Trade |
19:09:04 - 10-Nov-25 |
| Unknown* | 18 | $35.94049 | Currency Conversion Negotiated Trade |
16:49:05 - 10-Nov-25 |
| Unknown* | 4,373 | $35.91863 | Negotiated Trade |
15:01:37 - 10-Nov-25 |
| Unknown* | 34 | $35.63821 | Currency Conversion Negotiated Trade |
14:41:25 - 10-Nov-25 |
| Unknown* | 732 | $35.73162 | Currency Conversion Negotiated Trade |
14:31:04 - 06-Nov-25 |
| Unknown* | 8 | $36.37495 | Currency Conversion Negotiated Trade |
20:11:01 - 03-Nov-25 |
| Unknown* | 14 | $36.1337 | Currency Conversion Negotiated Trade |
14:30:15 - 31-Oct-25 |
| Unknown* | 14 | $36.84995 | Currency Conversion Negotiated Trade |
19:32:54 - 30-Oct-25 |
| Unknown* | 172 | $36.90279 | Currency Conversion Negotiated Trade |
18:26:53 - 30-Oct-25 |
| Unknown* | 4,379 | $36.6844 | Negotiated Trade |
14:09:31 - 30-Oct-25 |
| Unknown* | 415 | $37.21982 | Currency Conversion Negotiated Trade |
13:37:06 - 29-Oct-25 |
| Unknown* | 844 | $36.83 | Negotiated Trade |
16:27:20 - 28-Oct-25 |
| Unknown* | 10 | $36.86596 | Currency Conversion Negotiated Trade |
16:43:53 - 27-Oct-25 |
| Unknown* | 18 | $37.14374 | Currency Conversion Negotiated Trade |
14:05:22 - 27-Oct-25 |
| Unknown* | 420 | $37.16359 | Currency Conversion Negotiated Trade |
13:43:18 - 27-Oct-25 |
| Unknown* | 600 | $37.3156 | Currency Conversion Negotiated Trade |
18:10:38 - 22-Oct-25 |
| Unknown* | 26 | $36.6198 | Currency Conversion Negotiated Trade |
17:03:57 - 20-Oct-25 |
| Unknown* | 36 | $36.63955 | Currency Conversion Negotiated Trade |
14:39:02 - 20-Oct-25 |
| Unknown* | 112 | $35.09335 | Currency Conversion Negotiated Trade |
16:14:11 - 14-Oct-25 |
| Unknown* | 26 | $35.02344 | Currency Conversion Negotiated Trade |
14:58:01 - 14-Oct-25 |
| Unknown* | 3 | $35.02344 | Currency Conversion Negotiated Trade |
14:58:01 - 14-Oct-25 |
| Unknown* | 42 | $35.02344 | Currency Conversion Negotiated Trade |
14:58:01 - 14-Oct-25 |
| Unknown* | 1 | $35.02036 | Currency Conversion Negotiated Trade |
14:58:00 - 14-Oct-25 |
| Unknown* | 57 | $34.84352 | Currency Conversion Negotiated Trade |
14:40:37 - 13-Oct-25 |
| Unknown* | 224 | $35.10257 | Currency Conversion Negotiated Trade |
15:06:32 - 10-Oct-25 |
| Unknown* | 36 | $35.36187 | Currency Conversion Negotiated Trade |
14:34:56 - 10-Oct-25 |
| Unknown* | 95 | $34.78218 | Currency Conversion Negotiated Trade |
19:06:13 - 08-Oct-25 |
| Unknown* | 26 | $34.59876 | Currency Conversion Negotiated Trade |
19:53:01 - 06-Oct-25 |
| Unknown* | 16 | $33.99309 | Currency Conversion Negotiated Trade |
15:23:55 - 03-Oct-25 |
| Unknown* | 1,000 | $34.02305 | Currency Conversion Negotiated Trade |
15:22:25 - 03-Oct-25 |
| Unknown* | 91 | $33.98919 | Currency Conversion Negotiated Trade |
19:09:25 - 02-Oct-25 |
| Unknown* | 2,365 | $34.70 | Negotiated Trade |
14:32:35 - 01-Oct-25 |
| Unknown* | 910 | $34.70 | Negotiated Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 793 | $34.70 | Negotiated Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 689 | $34.70 | Negotiated Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 724 | $34.70 | Negotiated Trade |
14:30:01 - 01-Oct-25 |
| Unknown* | 90 | $33.96622 | Currency Conversion Negotiated Trade |
16:27:06 - 30-Sep-25 |
| Unknown* | 31 | $34.13541 | Currency Conversion Negotiated Trade |
20:58:13 - 29-Sep-25 |
| Unknown* | 10 | $34.13426 | Currency Conversion Negotiated Trade |
14:32:24 - 29-Sep-25 |
| Unknown* | 76 | $34.5943 | Currency Conversion Negotiated Trade |
14:48:44 - 25-Sep-25 |
| Unknown* | 594 | $34.70334 | Currency Conversion Negotiated Trade |
19:48:08 - 23-Sep-25 |
| Unknown* | 600 | $35.06076 | Currency Conversion Negotiated Trade |
15:48:28 - 22-Sep-25 |
| Unknown* | 988 | $34.88573 | Currency Conversion Negotiated Trade |
14:52:34 - 22-Sep-25 |
| Unknown* | 56 | $34.94322 | Currency Conversion Negotiated Trade |
14:49:29 - 22-Sep-25 |
| Unknown* | 74 | $35.65506 | Currency Conversion Negotiated Trade |
15:14:31 - 19-Sep-25 |
| Unknown* | 170 | $35.93076 | Currency Conversion Negotiated Trade |
14:36:34 - 19-Sep-25 |
| Unknown* | 1,070 | $35.11 | Negotiated Trade |
17:32:04 - 15-Sep-25 |
| Unknown* | 9 | $35.27616 | Currency Conversion Negotiated Trade |
14:48:20 - 12-Sep-25 |
| Unknown* | 4 | $35.27616 | Currency Conversion Negotiated Trade |
14:48:19 - 12-Sep-25 |
| Unknown* | 152 | $35.1302 | Currency Conversion Negotiated Trade |
14:56:45 - 08-Sep-25 |
| Unknown* | 100 | $70.63567 | Currency Conversion Negotiated Trade |
15:41:29 - 04-Sep-25 |
| Unknown* | 65 | $70.26179 | Currency Conversion Negotiated Trade |
17:38:17 - 03-Sep-25 |
| Unknown* | 65 | $70.27226 | Currency Conversion Negotiated Trade |
17:36:02 - 03-Sep-25 |
| Unknown* | 8 | $71.32278 | Currency Conversion Negotiated Trade |
20:11:32 - 29-Aug-25 |
| Unknown* | 7 | $71.20679 | Currency Conversion Negotiated Trade |
20:45:46 - 28-Aug-25 |
| Unknown* | 93 | $71.17 | Negotiated Trade |
17:22:31 - 28-Aug-25 |
| Unknown* | 36 | $73.60294 | Currency Conversion Negotiated Trade |
14:37:34 - 25-Aug-25 |
| Unknown* | 5,349 | $75.43 | Negotiated Trade |
14:30:03 - 18-Aug-25 |
| Unknown* | 27 | $73.6444 | Currency Conversion Negotiated Trade |
16:29:17 - 13-Aug-25 |
| Unknown* | 54 | $74.08708 | Currency Conversion Negotiated Trade |
19:43:20 - 11-Aug-25 |
| Unknown* | 79 | $74.3509 | Currency Conversion Negotiated Trade |
15:43:37 - 11-Aug-25 |
| Unknown* | 18 | $75.95964 | Currency Conversion Negotiated Trade |
14:32:45 - 07-Aug-25 |
| Unknown* | 54 | $75.95964 | Currency Conversion Negotiated Trade |
14:32:45 - 07-Aug-25 |
| Unknown* | 217 | $76.59441 | Currency Conversion Negotiated Trade |
20:43:52 - 04-Aug-25 |
| Unknown* | 152 | $76.53824 | Currency Conversion Negotiated Trade |
20:43:33 - 04-Aug-25 |
| Unknown* | 14,746 | $77.04405 | Negotiated Trade |
15:16:29 - 01-Aug-25 |
| Unknown* | 5,343 | $77.45 | Negotiated Trade |
14:30:00 - 01-Aug-25 |
| Unknown* | 1,000 | $76.6583 | OTC Trade |
21:02:20 - 31-Jul-25 |
| Unknown* | 500 | $76.6583 | OTC Trade |
21:02:20 - 31-Jul-25 |
| Unknown* | 131 | $76.72 | Negotiated Trade |
15:08:21 - 31-Jul-25 |
| Unknown* | 3,270 | $77.90 | Negotiated Trade |
14:30:02 - 25-Jul-25 |
| Unknown* | 17 | $79.00399 | Currency Conversion Negotiated Trade |
14:40:51 - 24-Jul-25 |
| Unknown* | 3,026 | $78.65 | Negotiated Trade |
14:30:02 - 23-Jul-25 |
| Unknown* | 333 | $78.65 | Negotiated Trade |
14:30:01 - 23-Jul-25 |
| Unknown* | 17 | $78.276 | Currency Conversion Negotiated Trade |
18:01:08 - 22-Jul-25 |
| Unknown* | 13 | $78.08731 | Currency Conversion Negotiated Trade |
17:00:31 - 22-Jul-25 |
| Unknown* | 2 | $78.13207 | Currency Conversion Negotiated Trade |
16:06:47 - 22-Jul-25 |
| Unknown* | 1 | $78.15809 | Currency Conversion Negotiated Trade |
16:06:12 - 22-Jul-25 |
| Unknown* | 85 | $77.92698 | Currency Conversion Negotiated Trade |
16:47:02 - 21-Jul-25 |
| Unknown* | 33 | $78.14563 | Currency Conversion Negotiated Trade |
15:50:51 - 21-Jul-25 |
| Unknown* | 6 | $75.28622 | Currency Conversion Negotiated Trade |
16:13:53 - 18-Jul-25 |
| Unknown* | 25 | $74.25792 | Currency Conversion Negotiated Trade |
14:35:25 - 18-Jul-25 |
| Unknown* | 29 | $75.75659 | Currency Conversion Negotiated Trade |
16:01:03 - 17-Jul-25 |
| Unknown* | 45 | $74.89027 | Currency Conversion Negotiated Trade |
16:22:34 - 16-Jul-25 |
| Unknown* | 54 | $75.46424 | Currency Conversion Negotiated Trade |
14:33:23 - 16-Jul-25 |
| Unknown* | 8 | $75.54727 | Currency Conversion Negotiated Trade |
14:33:11 - 16-Jul-25 |
| Unknown* | 91 | $75.72345 | Currency Conversion Negotiated Trade |
17:55:11 - 11-Jul-25 |
| Unknown* | 439 | $76.63205 | Currency Conversion Negotiated Trade |
15:10:42 - 11-Jul-25 |
| Unknown* | 141 | $76.00 | Negotiated Trade |
14:46:59 - 11-Jul-25 |
| Unknown* | 141 | $76.00 | Negotiated Trade |
14:46:48 - 11-Jul-25 |
| Unknown* | 88 | $76.6802 | Currency Conversion Negotiated Trade |
18:02:45 - 01-Jul-25 |
| Unknown* | 52 | $76.74231 | Currency Conversion Negotiated Trade |
17:57:56 - 01-Jul-25 |
| Unknown* | 154 | $76.74 | Negotiated Trade |
14:45:08 - 01-Jul-25 |
| Unknown* | 41 | $77.4464 | Currency Conversion Negotiated Trade |
15:17:22 - 27-Jun-25 |
| Unknown* | 54 | $77.69168 | Currency Conversion Negotiated Trade |
14:44:18 - 26-Jun-25 |
| Unknown* | 20 | $75.75372 | Currency Conversion Negotiated Trade |
14:40:40 - 25-Jun-25 |
| Unknown* | 35 | $75.64027 | Currency Conversion Negotiated Trade |
14:32:13 - 25-Jun-25 |
| Unknown* | 1,446 | $74.58 | Negotiated Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 446 | $74.70 | Negotiated Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 111 | $74.34 | Negotiated Trade |
14:34:56 - 16-Jun-25 |
| Unknown* | 19 | $73.80492 | Currency Conversion Negotiated Trade |
15:24:53 - 13-Jun-25 |
| Unknown* | 4 | $76.1585 | Currency Conversion Negotiated Trade |
20:33:14 - 11-Jun-25 |
| Unknown* | 511 | $76.21913 | Currency Conversion Negotiated Trade |
14:46:12 - 11-Jun-25 |
| Unknown* | 116 | $76.38 | Negotiated Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 116 | $76.38 | Negotiated Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 35 | $76.14966 | Currency Conversion Negotiated Trade |
15:29:04 - 09-Jun-25 |
| Unknown* | 89 | $77.36646 | Currency Conversion Negotiated Trade |
15:13:51 - 06-Jun-25 |
| Unknown* | 63 | $76.50 | Negotiated Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 63 | $76.50 | Negotiated Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 5,349 | $75.44 | Negotiated Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 118 | $75.44 | Negotiated Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 118 | $75.44 | Negotiated Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 130 | $75.11 | Negotiated Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 130 | $75.11 | Negotiated Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 157 | $74.75 | Negotiated Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 157 | $74.75 | Negotiated Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 92 | $75.59895 | Currency Conversion Negotiated Trade |
20:17:52 - 02-Jun-25 |
| Unknown* | 92 | $75.64094 | Currency Conversion Negotiated Trade |
20:02:47 - 02-Jun-25 |
| Unknown* | 94 | $75.68997 | Currency Conversion Negotiated Trade |
20:00:39 - 02-Jun-25 |
| Unknown* | 183 | $74.47 | Negotiated Trade |
14:30:00 - 30-May-25 |
| Unknown* | 183 | $74.47 | Negotiated Trade |
14:30:00 - 30-May-25 |
| Unknown* | 882 | $74.84 | Negotiated Trade |
14:30:00 - 29-May-25 |
| Unknown* | 882 | $74.84 | Negotiated Trade |
14:30:00 - 29-May-25 |
| Unknown* | 147 | $73.87 | Negotiated Trade |
14:30:00 - 28-May-25 |
| Unknown* | 147 | $73.87 | Negotiated Trade |
14:30:00 - 28-May-25 |
| Unknown* | -147 | $79.87 | Correction Negotiated Trade |
14:30:00 - 28-May-25 |
| Unknown* | 147 | $79.87 | Negotiated Trade |
14:30:00 - 28-May-25 |
| Unknown* | 45 | $73.50973 | Currency Conversion Negotiated Trade |
18:05:51 - 27-May-25 |
| Unknown* | 18 | $72.91925 | Currency Conversion Negotiated Trade |
14:33:04 - 22-May-25 |
| Unknown* | 54 | $72.8525 | Currency Conversion Negotiated Trade |
14:32:42 - 22-May-25 |
| Unknown* | 179 | $72.9981 | Currency Conversion Negotiated Trade |
14:30:24 - 21-May-25 |
| Unknown* | 135 | $72.85 | Negotiated Trade |
14:30:00 - 20-May-25 |
| Unknown* | 135 | $72.85 | Negotiated Trade |
14:30:00 - 20-May-25 |
| Unknown* | 74 | $73.11329 | Currency Conversion Negotiated Trade |
15:21:32 - 19-May-25 |
| Unknown* | 1 | $72.64625 | Currency Conversion Negotiated Trade |
14:49:14 - 19-May-25 |
| Unknown* | 100 | $72.65 | Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | -293 | $72.65 | Correction Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | 293 | $72.65 | Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | 293 | $72.65 | Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | 85 | $73.28328 | Currency Conversion Negotiated Trade |
15:36:52 - 15-May-25 |
| Unknown* | 5 | $72.44261 | Currency Conversion Negotiated Trade |
14:33:16 - 15-May-25 |
| Unknown* | 240 | $72.55 | Negotiated Trade |
14:30:00 - 15-May-25 |
| Unknown* | 240 | $72.55 | Negotiated Trade |
14:30:00 - 15-May-25 |
| Unknown* | 47 | $71.65408 | Currency Conversion Negotiated Trade |
16:27:33 - 14-May-25 |
| Unknown* | 200 | $72.2865 | OTC Trade |
21:00:56 - 13-May-25 |
| Unknown* | 200 | $72.2865 | OTC Trade |
21:00:56 - 13-May-25 |
| Unknown* | 686 | $71.79 | Negotiated Trade |
14:30:00 - 13-May-25 |
| Unknown* | 686 | $71.79 | Negotiated Trade |
14:30:00 - 13-May-25 |
| Unknown* | 17 | $72.06079 | Currency Conversion Negotiated Trade |
18:38:42 - 12-May-25 |
| Unknown* | 33 | $72.25218 | Currency Conversion Negotiated Trade |
16:43:06 - 12-May-25 |
| Unknown* | 561 | $71.93 | Negotiated Trade |
16:14:49 - 12-May-25 |
| Unknown* | 181 | $72.84 | Negotiated Trade |
14:30:00 - 12-May-25 |
| Unknown* | 181 | $72.84 | Negotiated Trade |
14:30:00 - 12-May-25 |