| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.15947 | 24.15947 | 24.15947 | 24.15947 | 2,200 |
| 19th May 2026 (Tue) | 24.32811 | 24.32811 | 24.32811 | 24.32811 | 300 |
| 18th May 2026 (Mon) | 24.63575 | 24.63575 | 24.63575 | 24.63575 | 40 |
| 15th May 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 14th May 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 8,145 |
| 13th May 2026 (Wed) | 24.00927 | 24.00927 | 24.00927 | 24.00927 | 56 |
| 12th May 2026 (Tue) | 24.27243 | 24.27243 | 24.27243 | 24.27243 | 0 |
| 11th May 2026 (Mon) | 24.27243 | 24.27243 | 24.27243 | 24.27243 | 5 |
| 8th May 2026 (Fri) | 24.84305 | 24.84305 | 24.84305 | 24.84305 | 321 |
| 7th May 2026 (Thu) | 25.83582 | 25.83582 | 25.83582 | 25.83582 | 103 |
| 6th May 2026 (Wed) | 24.83114 | 24.83114 | 24.83114 | 24.83114 | 0 |
| 5th May 2026 (Tue) | 24.83114 | 24.83114 | 24.83114 | 24.83114 | 38,891 |
| 4th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 1st May 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 1,363 |
| 30th Apr 2026 (Thu) | 25.18848 | 25.18848 | 25.18848 | 25.18848 | 545 |
| 29th Apr 2026 (Wed) | 25.33427 | 25.33427 | 25.33427 | 25.33427 | 529 |
| 28th Apr 2026 (Tue) | 25.55327 | 25.55327 | 25.55327 | 25.55327 | 157 |
| 27th Apr 2026 (Mon) | 25.89788 | 25.89788 | 25.89788 | 25.89788 | 171 |
| 24th Apr 2026 (Fri) | 25.46189 | 25.46189 | 25.46189 | 25.46189 | 40 |
| 23rd Apr 2026 (Thu) | 27.05828 | 27.05828 | 27.05828 | 27.05828 | 0 |
| 22nd Apr 2026 (Wed) | 27.05828 | 27.05828 | 27.05828 | 27.05828 | 0 |
| 21st Apr 2026 (Tue) | 27.05828 | 27.05828 | 27.05828 | 27.05828 | 12 |
| 20th Apr 2026 (Mon) | 26.42671 | 26.42671 | 26.42671 | 26.42671 | 50 |
| 17th Apr 2026 (Fri) | 27.66818 | 27.66818 | 27.66818 | 27.66818 | 48 |
| 16th Apr 2026 (Thu) | 26.7366 | 26.7366 | 26.7366 | 26.7366 | 0 |
| 15th Apr 2026 (Wed) | 26.7366 | 26.7366 | 26.7366 | 26.7366 | 0 |
| 14th Apr 2026 (Tue) | 26.64669 | 26.64669 | 26.64669 | 26.64669 | 101 |
| 13th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 3,358 |
| 10th Apr 2026 (Fri) | 26.77327 | 26.77327 | 26.77327 | 26.77327 | 148 |
| 9th Apr 2026 (Thu) | 27.20298 | 27.20298 | 27.20298 | 27.20298 | 0 |
| 8th Apr 2026 (Wed) | 27.11795 | 27.11795 | 27.11795 | 27.11795 | 188 |
| 7th Apr 2026 (Tue) | 25.53215 | 25.53215 | 25.53215 | 25.53215 | 15 |
| 6th Apr 2026 (Mon) | 24.75112 | 24.75112 | 24.75112 | 24.75112 | 0 |
| 3rd Apr 2026 (Fri) | 24.75112 | 24.75112 | 24.75112 | 24.75112 | 0 |
| 2nd Apr 2026 (Thu) | 24.75112 | 24.75112 | 24.75112 | 24.75112 | 132 |
| 1st Apr 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 1,137 |
| 31st Mar 2026 (Tue) | 24.26984 | 24.26984 | 24.26984 | 24.26984 | 1,715 |
| 30th Mar 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 483 |
| 27th Mar 2026 (Fri) | 24.69967 | 24.69967 | 24.69967 | 24.69967 | 69 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 600 |
| 25th Mar 2026 (Wed) | 25.43498 | 25.43498 | 25.43498 | 25.43498 | 0 |
| 24th Mar 2026 (Tue) | 25.43498 | 25.43498 | 25.43498 | 25.43498 | 237 |
| 23rd Mar 2026 (Mon) | 25.04624 | 25.04624 | 25.04624 | 25.04624 | 25 |