| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.74761 | 26.74761 | 26.74761 | 26.74761 | 125 |
| 9th Jul 2026 (Thu) | 26.38372 | 26.38372 | 26.38372 | 26.38372 | 1,596 |
| 8th Jul 2026 (Wed) | 26.47247 | 26.47247 | 26.47247 | 26.47247 | 911 |
| 7th Jul 2026 (Tue) | 27.44888 | 27.44888 | 27.44888 | 27.44888 | 0 |
| 6th Jul 2026 (Mon) | 27.32399 | 27.32399 | 27.32399 | 27.32399 | 2,891 |
| 3rd Jul 2026 (Fri) | 25.37881 | 25.37881 | 25.37881 | 25.37881 | 0 |
| 2nd Jul 2026 (Thu) | 25.37881 | 25.37881 | 25.37881 | 25.37881 | 429 |
| 1st Jul 2026 (Wed) | 25.5411 | 25.5411 | 25.5411 | 25.5411 | 3 |
| 30th Jun 2026 (Tue) | 25.76057 | 25.76057 | 25.76057 | 25.76057 | 108 |
| 29th Jun 2026 (Mon) | 25.53179 | 25.53179 | 25.53179 | 25.53179 | 1,599 |
| 26th Jun 2026 (Fri) | 25.67061 | 25.67061 | 25.67061 | 25.67061 | 0 |
| 25th Jun 2026 (Thu) | 25.67061 | 25.67061 | 25.67061 | 25.67061 | 205 |
| 24th Jun 2026 (Wed) | 25.55263 | 25.55263 | 25.55263 | 25.55263 | 51 |
| 23rd Jun 2026 (Tue) | 25.1996 | 25.1996 | 25.1996 | 25.1996 | 0 |
| 22nd Jun 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 348 |
| 19th Jun 2026 (Fri) | 25.24198 | 25.24198 | 25.24198 | 25.24198 | 0 |
| 18th Jun 2026 (Thu) | 25.24198 | 25.24198 | 25.24198 | 25.24198 | 619 |
| 17th Jun 2026 (Wed) | 25.44893 | 25.44893 | 25.44893 | 25.44893 | 105 |
| 16th Jun 2026 (Tue) | 25.25364 | 25.25364 | 25.25364 | 25.25364 | 262 |
| 15th Jun 2026 (Mon) | 25.10926 | 25.10926 | 25.10926 | 25.10926 | 1,430 |
| 12th Jun 2026 (Fri) | 24.24902 | 24.24902 | 24.24902 | 24.24902 | 1,644 |
| 11th Jun 2026 (Thu) | 23.48426 | 23.48426 | 23.48426 | 23.48426 | 847 |
| 10th Jun 2026 (Wed) | 23.47199 | 23.47199 | 23.47199 | 23.47199 | 14,195 |
| 9th Jun 2026 (Tue) | 23.10673 | 23.10673 | 23.10673 | 23.10673 | 0 |
| 8th Jun 2026 (Mon) | 23.10673 | 23.10673 | 23.10673 | 23.10673 | 315 |
| 5th Jun 2026 (Fri) | 24.04606 | 24.04606 | 24.04606 | 24.04606 | 0 |
| 4th Jun 2026 (Thu) | 23.53146 | 23.53146 | 23.53146 | 23.53146 | 0 |
| 3rd Jun 2026 (Wed) | 23.53939 | 23.53939 | 23.53939 | 23.53939 | 0 |
| 2nd Jun 2026 (Tue) | 23.55052 | 23.55052 | 23.55052 | 23.55052 | 0 |
| 1st Jun 2026 (Mon) | 23.55052 | 23.55052 | 23.55052 | 23.55052 | 1,192 |
| 29th May 2026 (Fri) | 23.95802 | 23.95802 | 23.95802 | 23.95802 | 0 |
| 28th May 2026 (Thu) | 23.95802 | 23.95802 | 23.95802 | 23.95802 | 0 |
| 27th May 2026 (Wed) | 23.95802 | 23.95802 | 23.95802 | 23.95802 | 1,480 |
| 26th May 2026 (Tue) | 24.77705 | 24.77705 | 24.77705 | 24.77705 | 0 |
| 25th May 2026 (Mon) | 24.77705 | 24.77705 | 24.77705 | 24.77705 | 0 |
| 22nd May 2026 (Fri) | 24.77705 | 24.77705 | 24.77705 | 24.77705 | 5 |
| 21st May 2026 (Thu) | 24.46725 | 24.46725 | 24.46725 | 24.46725 | 658 |
| 20th May 2026 (Wed) | 24.15947 | 24.15947 | 24.15947 | 24.15947 | 2,200 |
| 19th May 2026 (Tue) | 24.32811 | 24.32811 | 24.32811 | 24.32811 | 300 |
| 18th May 2026 (Mon) | 24.63575 | 24.63575 | 24.63575 | 24.63575 | 40 |
| 15th May 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 14th May 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 8,145 |
| 13th May 2026 (Wed) | 24.00927 | 24.00927 | 24.00927 | 24.00927 | 56 |
| 12th May 2026 (Tue) | 24.27243 | 24.27243 | 24.27243 | 24.27243 | 0 |
| 11th May 2026 (Mon) | 24.27243 | 24.27243 | 24.27243 | 24.27243 | 5 |