| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.34496 | 22.34496 | 22.34496 | 22.34496 | 175 |
| 25th Sep 2026 (Fri) | 22.90369 | 22.90369 | 22.90369 | 22.90369 | 0 |
| 24th Sep 2026 (Thu) | 22.90369 | 22.90369 | 22.90369 | 22.90369 | 171 |
| 23rd Sep 2026 (Wed) | 23.33889 | 23.33889 | 23.33889 | 23.33889 | 0 |
| 22nd Sep 2026 (Tue) | 23.33889 | 23.33889 | 23.33889 | 23.33889 | 1,706 |
| 21st Sep 2026 (Mon) | 23.6333 | 23.6333 | 23.6333 | 23.6333 | 404 |
| 18th Sep 2026 (Fri) | 22.55239 | 22.55239 | 22.55239 | 22.55239 | 0 |
| 17th Sep 2026 (Thu) | 22.66892 | 22.66892 | 22.66892 | 22.66892 | 0 |
| 16th Sep 2026 (Wed) | 22.66892 | 22.66892 | 22.66892 | 22.66892 | 951 |
| 15th Sep 2026 (Tue) | 23.03898 | 23.03898 | 23.03898 | 23.03898 | 0 |
| 14th Sep 2026 (Mon) | 23.03898 | 23.03898 | 23.03898 | 23.03898 | 130 |
| 11th Sep 2026 (Fri) | 21.76867 | 21.76867 | 21.76867 | 21.76867 | 0 |
| 10th Sep 2026 (Thu) | 21.87542 | 21.87542 | 21.87542 | 21.87542 | 789 |
| 9th Sep 2026 (Wed) | 22.06682 | 22.06682 | 22.06682 | 22.06682 | 91 |
| 8th Sep 2026 (Tue) | 22.66316 | 22.66316 | 22.66316 | 22.66316 | 594 |
| 7th Sep 2026 (Mon) | 23.36683 | 23.36683 | 23.36683 | 23.36683 | 0 |
| 4th Sep 2026 (Fri) | 23.36683 | 23.36683 | 23.36683 | 23.36683 | 27 |
| 3rd Sep 2026 (Thu) | 23.09187 | 23.09187 | 23.09187 | 23.09187 | 116 |
| 2nd Sep 2026 (Wed) | 23.02073 | 23.02073 | 23.02073 | 23.02073 | 320 |
| 1st Sep 2026 (Tue) | 22.72472 | 22.72472 | 22.72472 | 22.72472 | 0 |
| 31st Aug 2026 (Mon) | 22.62878 | 22.62878 | 22.62878 | 22.62878 | 0 |
| 28th Aug 2026 (Fri) | 22.62878 | 22.62878 | 22.62878 | 22.62878 | 0 |
| 27th Aug 2026 (Thu) | 23.29709 | 23.29709 | 23.29709 | 23.29709 | 0 |
| 26th Aug 2026 (Wed) | 23.5212 | 23.5212 | 23.5212 | 23.5212 | 0 |
| 25th Aug 2026 (Tue) | 23.5212 | 23.5212 | 23.5212 | 23.5212 | 1,293 |
| 24th Aug 2026 (Mon) | 23.52102 | 23.52102 | 23.52102 | 23.52102 | 1,119 |
| 21st Aug 2026 (Fri) | 23.33903 | 23.33903 | 23.33903 | 23.33903 | 0 |
| 20th Aug 2026 (Thu) | 23.15539 | 23.15539 | 23.15539 | 23.15539 | 295 |
| 19th Aug 2026 (Wed) | 23.1985 | 23.1985 | 23.1985 | 23.1985 | 0 |
| 18th Aug 2026 (Tue) | 23.09182 | 23.09182 | 23.09182 | 23.09182 | 0 |
| 17th Aug 2026 (Mon) | 23.10723 | 23.10723 | 23.10723 | 23.10723 | 638 |
| 14th Aug 2026 (Fri) | 23.28154 | 23.28154 | 23.28154 | 23.28154 | 0 |
| 13th Aug 2026 (Thu) | 23.16358 | 23.16358 | 23.16358 | 23.16358 | 1 |
| 12th Aug 2026 (Wed) | 23.15351 | 23.15351 | 23.15351 | 23.15351 | 233 |
| 11th Aug 2026 (Tue) | 23.59045 | 23.59045 | 23.59045 | 23.59045 | 28 |
| 10th Aug 2026 (Mon) | 23.57276 | 23.57276 | 23.57276 | 23.57276 | 0 |
| 7th Aug 2026 (Fri) | 23.75966 | 23.75966 | 23.75966 | 23.75966 | 0 |
| 6th Aug 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 231 |
| 5th Aug 2026 (Wed) | 23.69761 | 23.69761 | 23.69761 | 23.69761 | 375 |
| 4th Aug 2026 (Tue) | 23.81643 | 23.81643 | 23.81643 | 23.81643 | 2 |
| 3rd Aug 2026 (Mon) | 23.92109 | 23.92109 | 23.92109 | 23.92109 | 0 |
| 31st Jul 2026 (Fri) | 23.92109 | 23.92109 | 23.92109 | 23.92109 | 0 |
| 30th Jul 2026 (Thu) | 23.92109 | 23.92109 | 23.92109 | 23.92109 | 200 |
| 29th Jul 2026 (Wed) | 23.83133 | 23.83133 | 23.83133 | 23.83133 | 1,218 |