| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.91339 | 35.91339 | 35.91339 | 35.91339 | 0 |
| 11th Dec 2025 (Thu) | 35.35368 | 35.35368 | 35.35368 | 35.35368 | 0 |
| 10th Dec 2025 (Wed) | 35.35368 | 35.35368 | 35.35368 | 35.35368 | 0 |
| 9th Dec 2025 (Tue) | 35.35368 | 35.35368 | 35.35368 | 35.35368 | 0 |
| 8th Dec 2025 (Mon) | 35.35368 | 35.35368 | 35.35368 | 35.35368 | 50 |
| 5th Dec 2025 (Fri) | 36.03841 | 36.03841 | 36.03841 | 36.03841 | 0 |
| 4th Dec 2025 (Thu) | 36.03841 | 36.03841 | 36.03841 | 36.03841 | 0 |
| 3rd Dec 2025 (Wed) | 36.03841 | 36.03841 | 36.03841 | 36.03841 | 1,565 |
| 2nd Dec 2025 (Tue) | 35.69821 | 35.69821 | 35.69821 | 35.69821 | 185 |
| 1st Dec 2025 (Mon) | 36.78 | 36.78 | 36.78 | 36.78 | 3,378 |
| 28th Nov 2025 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 4,571 |
| 27th Nov 2025 (Thu) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 0 |
| 26th Nov 2025 (Wed) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 0 |
| 25th Nov 2025 (Tue) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 0 |
| 24th Nov 2025 (Mon) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 0 |
| 21st Nov 2025 (Fri) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 0 |
| 20th Nov 2025 (Thu) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 0 |
| 19th Nov 2025 (Wed) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 0 |
| 18th Nov 2025 (Tue) | 36.85078 | 36.85078 | 36.85078 | 36.85078 | 750 |
| 17th Nov 2025 (Mon) | 36.48301 | 36.48301 | 36.48301 | 36.48301 | 0 |
| 14th Nov 2025 (Fri) | 36.48301 | 36.48301 | 36.48301 | 36.48301 | 0 |
| 13th Nov 2025 (Thu) | 36.48301 | 36.48301 | 36.48301 | 36.48301 | 0 |
| 12th Nov 2025 (Wed) | 36.48301 | 36.48301 | 36.48301 | 36.48301 | 175 |
| 11th Nov 2025 (Tue) | 35.95563 | 35.95563 | 35.95563 | 35.95563 | 0 |
| 10th Nov 2025 (Mon) | 35.94049 | 35.94049 | 35.94049 | 35.94049 | 4,425 |
| 7th Nov 2025 (Fri) | 35.73162 | 35.73162 | 35.73162 | 35.73162 | 0 |
| 6th Nov 2025 (Thu) | 35.73162 | 35.73162 | 35.73162 | 35.73162 | 732 |
| 5th Nov 2025 (Wed) | 36.37495 | 36.37495 | 36.37495 | 36.37495 | 0 |
| 4th Nov 2025 (Tue) | 36.37495 | 36.37495 | 36.37495 | 36.37495 | 0 |
| 3rd Nov 2025 (Mon) | 36.1337 | 36.1337 | 36.1337 | 36.1337 | 0 |
| 31st Oct 2025 (Fri) | 36.1337 | 36.1337 | 36.1337 | 36.1337 | 14 |
| 30th Oct 2025 (Thu) | 36.6844 | 36.6844 | 36.6844 | 36.6844 | 4,379 |
| 29th Oct 2025 (Wed) | 37.21982 | 37.21982 | 37.21982 | 37.21982 | 415 |
| 28th Oct 2025 (Tue) | 36.83 | 36.83 | 36.83 | 36.83 | 844 |
| 27th Oct 2025 (Mon) | 36.86596 | 36.86596 | 36.86596 | 36.86596 | 448 |
| 24th Oct 2025 (Fri) | 37.3156 | 37.3156 | 37.3156 | 37.3156 | 0 |
| 23rd Oct 2025 (Thu) | 37.3156 | 37.3156 | 37.3156 | 37.3156 | 0 |
| 22nd Oct 2025 (Wed) | 36.6198 | 36.6198 | 36.6198 | 36.6198 | 0 |
| 21st Oct 2025 (Tue) | 36.6198 | 36.6198 | 36.6198 | 36.6198 | 0 |
| 20th Oct 2025 (Mon) | 36.6198 | 36.6198 | 36.6198 | 36.6198 | 62 |
| 17th Oct 2025 (Fri) | 35.09335 | 35.09335 | 35.09335 | 35.09335 | 0 |
| 16th Oct 2025 (Thu) | 35.09335 | 35.09335 | 35.09335 | 35.09335 | 0 |
| 15th Oct 2025 (Wed) | 35.09335 | 35.09335 | 35.09335 | 35.09335 | 0 |
| 14th Oct 2025 (Tue) | 35.09335 | 35.09335 | 35.09335 | 35.09335 | 184 |