| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.65506 | 35.65506 | 35.65506 | 35.65506 | 244 |
| 18th Sep 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 17th Sep 2025 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 16th Sep 2025 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 15th Sep 2025 (Mon) | 35.07 | 35.07 | 35.07 | 35.07 | 1,302 |
| 12th Sep 2025 (Fri) | 35.27616 | 35.27616 | 35.27616 | 35.27616 | 13 |
| 11th Sep 2025 (Thu) | 35.1302 | 35.1302 | 35.1302 | 35.1302 | 0 |
| 10th Sep 2025 (Wed) | 35.1302 | 35.1302 | 35.1302 | 35.1302 | 0 |
| 9th Sep 2025 (Tue) | 35.1302 | 35.1302 | 35.1302 | 35.1302 | 0 |
| 8th Sep 2025 (Mon) | 35.1302 | 35.1302 | 35.1302 | 35.1302 | 152 |
| 5th Sep 2025 (Fri) | 70.63567 | 70.63567 | 70.63567 | 70.63567 | 0 |
| 4th Sep 2025 (Thu) | 70.63567 | 70.63567 | 70.63567 | 70.63567 | 100 |
| 3rd Sep 2025 (Wed) | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| 2nd Sep 2025 (Tue) | 70.56 | 70.56 | 70.56 | 70.56 | 803 |
| 1st Sep 2025 (Mon) | 71.32278 | 71.32278 | 71.32278 | 71.32278 | 0 |
| 29th Aug 2025 (Fri) | 71.20679 | 71.20679 | 71.20679 | 71.20679 | 0 |
| 28th Aug 2025 (Thu) | 73.60294 | 73.60294 | 73.60294 | 73.60294 | 0 |
| 27th Aug 2025 (Wed) | 73.60294 | 73.60294 | 73.60294 | 73.60294 | 0 |
| 26th Aug 2025 (Tue) | 73.60294 | 73.60294 | 73.60294 | 73.60294 | 0 |
| 25th Aug 2025 (Mon) | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| 22nd Aug 2025 (Fri) | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| 21st Aug 2025 (Thu) | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| 20th Aug 2025 (Wed) | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| 19th Aug 2025 (Tue) | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| 18th Aug 2025 (Mon) | 75.43 | 75.43 | 75.43 | 75.43 | 5,349 |
| 15th Aug 2025 (Fri) | 73.6444 | 73.6444 | 73.6444 | 73.6444 | 0 |
| 14th Aug 2025 (Thu) | 73.6444 | 73.6444 | 73.6444 | 73.6444 | 0 |
| 13th Aug 2025 (Wed) | 73.6444 | 73.6444 | 73.6444 | 73.6444 | 27 |
| 12th Aug 2025 (Tue) | 74.08708 | 74.08708 | 74.08708 | 74.08708 | 0 |
| 11th Aug 2025 (Mon) | 74.3509 | 74.3509 | 74.3509 | 74.3509 | 79 |
| 8th Aug 2025 (Fri) | 75.95964 | 75.95964 | 75.95964 | 75.95964 | 0 |
| 7th Aug 2025 (Thu) | 75.95964 | 75.95964 | 75.95964 | 75.95964 | 72 |
| 6th Aug 2025 (Wed) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 5th Aug 2025 (Tue) | 76.25 | 76.25 | 76.25 | 76.25 | 564 |
| 4th Aug 2025 (Mon) | 77.04405 | 77.04405 | 77.04405 | 77.04405 | 0 |
| 1st Aug 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 5,343 |
| 31st Jul 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 131 |
| 30th Jul 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 29th Jul 2025 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 28th Jul 2025 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 25th Jul 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 3,270 |
| 24th Jul 2025 (Thu) | 79.00399 | 79.00399 | 79.00399 | 79.00399 | 17 |
| 23rd Jul 2025 (Wed) | 78.65 | 78.65 | 78.65 | 78.65 | 3,359 |
| 22nd Jul 2025 (Tue) | 78.08731 | 78.08731 | 78.08731 | 78.08731 | 16 |