| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 75.11 | 75.11 | 75.11 | 75.11 | 260 |
| 3rd Jun 2025 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 314 |
| 2nd Jun 2025 (Mon) | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| 30th May 2025 (Fri) | 74.47 | 74.47 | 74.47 | 74.47 | 366 |
| 29th May 2025 (Thu) | 74.84 | 74.84 | 74.84 | 74.84 | 1,764 |
| 28th May 2025 (Wed) | 73.87 | 73.87 | 73.87 | 73.87 | 294 |
| 27th May 2025 (Tue) | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| 26th May 2025 (Mon) | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| 23rd May 2025 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 430 |
| 22nd May 2025 (Thu) | 72.91925 | 72.91925 | 72.91925 | 72.91925 | 72 |
| 21st May 2025 (Wed) | 72.9981 | 72.9981 | 72.9981 | 72.9981 | 179 |
| 20th May 2025 (Tue) | 72.85 | 72.85 | 72.85 | 72.85 | 270 |
| 19th May 2025 (Mon) | 73.11329 | 73.11329 | 73.11329 | 73.11329 | 468 |
| 16th May 2025 (Fri) | 73.28328 | 73.28328 | 73.28328 | 73.28328 | 0 |
| 15th May 2025 (Thu) | 73.28328 | 73.28328 | 73.28328 | 73.28328 | 570 |
| 14th May 2025 (Wed) | 71.65408 | 71.65408 | 71.65408 | 71.65408 | 833 |
| 13th May 2025 (Tue) | 71.79 | 71.79 | 71.79 | 71.79 | 1,372 |
| 12th May 2025 (Mon) | 72.25218 | 72.25218 | 72.25218 | 72.25218 | 956 |
| 9th May 2025 (Fri) | 70.33 | 70.33 | 70.33 | 70.33 | 26 |
| 8th May 2025 (Thu) | 72.86905 | 72.86905 | 72.86905 | 72.86905 | 0 |
| 7th May 2025 (Wed) | 72.86905 | 72.86905 | 72.86905 | 72.86905 | 6 |
| 6th May 2025 (Tue) | 73.87576 | 73.87576 | 73.87576 | 73.87576 | 0 |
| 5th May 2025 (Mon) | 73.74234 | 73.74234 | 73.74234 | 73.74234 | 0 |
| 2nd May 2025 (Fri) | 73.74234 | 73.74234 | 73.74234 | 73.74234 | 300 |
| 1st May 2025 (Thu) | 72.68 | 72.68 | 72.68 | 72.68 | 463 |
| 30th Apr 2025 (Wed) | 72.03949 | 72.03949 | 72.03949 | 72.03949 | 0 |
| 29th Apr 2025 (Tue) | 72.03949 | 72.03949 | 72.03949 | 72.03949 | 1 |
| 28th Apr 2025 (Mon) | 71.24785 | 71.24785 | 71.24785 | 71.24785 | 28 |
| 25th Apr 2025 (Fri) | 72.18357 | 72.18357 | 72.18357 | 72.18357 | 1 |
| 24th Apr 2025 (Thu) | 72.45303 | 72.45303 | 72.45303 | 72.45303 | 0 |
| 23rd Apr 2025 (Wed) | 72.45303 | 72.45303 | 72.45303 | 72.45303 | 37 |
| 22nd Apr 2025 (Tue) | 73.26819 | 73.26819 | 73.26819 | 73.26819 | 17 |
| 21st Apr 2025 (Mon) | 72.0788 | 72.0788 | 72.0788 | 72.0788 | 0 |
| 18th Apr 2025 (Fri) | 72.0788 | 72.0788 | 72.0788 | 72.0788 | 0 |
| 17th Apr 2025 (Thu) | 72.0788 | 72.0788 | 72.0788 | 72.0788 | 32 |
| 16th Apr 2025 (Wed) | 64.897 | 64.897 | 64.897 | 64.897 | 0 |
| 15th Apr 2025 (Tue) | 64.897 | 64.897 | 64.897 | 64.897 | 0 |
| 14th Apr 2025 (Mon) | 64.897 | 64.897 | 64.897 | 64.897 | 0 |
| 11th Apr 2025 (Fri) | 64.897 | 64.897 | 64.897 | 64.897 | 0 |
| 10th Apr 2025 (Thu) | 64.897 | 64.897 | 64.897 | 64.897 | 2 |
| 9th Apr 2025 (Wed) | 63.8431 | 63.8431 | 63.8431 | 63.8431 | 199 |
| 8th Apr 2025 (Tue) | 64.83 | 64.83 | 64.83 | 64.83 | 619 |
| 7th Apr 2025 (Mon) | 63.87265 | 63.87265 | 63.87265 | 63.87265 | 50 |