Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hdfc Bank Adr R (0A7I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.75112 24.75112 24.75112 24.75112 0
2nd Apr 2026 (Thu) 24.75112 24.75112 24.75112 24.75112 132
1st Apr 2026 (Wed) 24.93 24.93 24.93 24.93 1,137
31st Mar 2026 (Tue) 24.26984 24.26984 24.26984 24.26984 1,715
30th Mar 2026 (Mon) 24.04 24.04 24.04 24.04 483
27th Mar 2026 (Fri) 24.69967 24.69967 24.69967 24.69967 69
26th Mar 2026 (Thu) 25.65 25.65 25.65 25.65 600
25th Mar 2026 (Wed) 25.43498 25.43498 25.43498 25.43498 0
24th Mar 2026 (Tue) 25.43498 25.43498 25.43498 25.43498 237
23rd Mar 2026 (Mon) 25.04624 25.04624 25.04624 25.04624 25
20th Mar 2026 (Fri) 25.54362 25.54362 25.54362 25.54362 0
19th Mar 2026 (Thu) 25.54362 25.54362 25.54362 25.54362 346
18th Mar 2026 (Wed) 28.74305 28.74305 28.74305 28.74305 292
17th Mar 2026 (Tue) 29.06 29.06 29.06 29.06 830
16th Mar 2026 (Mon) 28.41736 28.41736 28.41736 28.41736 0
13th Mar 2026 (Fri) 28.41736 28.41736 28.41736 28.41736 551
12th Mar 2026 (Thu) 29.45775 29.45775 29.45775 29.45775 0
11th Mar 2026 (Wed) 29.45775 29.45775 29.45775 29.45775 86,507
10th Mar 2026 (Tue) 29.45775 29.45775 29.45775 29.45775 0
9th Mar 2026 (Mon) 29.45775 29.45775 29.45775 29.45775 0
6th Mar 2026 (Fri) 29.63298 29.63298 29.63298 29.63298 74
5th Mar 2026 (Thu) 30.64 30.64 30.64 30.64 10,198
4th Mar 2026 (Wed) 31.0226 31.0226 31.0226 31.0226 600
3rd Mar 2026 (Tue) 30.83831 30.83831 30.83831 30.83831 21
2nd Mar 2026 (Mon) 31.27 31.27 31.27 31.27 8,027
27th Feb 2026 (Fri) 31.65498 31.65498 31.65498 31.65498 891
26th Feb 2026 (Thu) 31.84921 31.84921 31.84921 31.84921 0
25th Feb 2026 (Wed) 31.84921 31.84921 31.84921 31.84921 0
24th Feb 2026 (Tue) 31.84921 31.84921 31.84921 31.84921 449
23rd Feb 2026 (Mon) 33.05204 33.05204 33.05204 33.05204 0
20th Feb 2026 (Fri) 32.75 32.75 32.75 32.75 8,724
19th Feb 2026 (Thu) 32.74 32.74 32.74 32.74 0
18th Feb 2026 (Wed) 32.74 32.74 32.74 32.74 23,122
17th Feb 2026 (Tue) 32.79 32.79 32.79 32.79 310
16th Feb 2026 (Mon) 33.56754 33.56754 33.56754 33.56754 0
13th Feb 2026 (Fri) 33.56754 33.56754 33.56754 33.56754 0
12th Feb 2026 (Thu) 33.56754 33.56754 33.56754 33.56754 0
11th Feb 2026 (Wed) 33.56754 33.56754 33.56754 33.56754 0
10th Feb 2026 (Tue) 33.56754 33.56754 33.56754 33.56754 0
9th Feb 2026 (Mon) 33.56754 33.56754 33.56754 33.56754 180
6th Feb 2026 (Fri) 33.84984 33.84984 33.84984 33.84984 0
5th Feb 2026 (Thu) 33.84984 33.84984 33.84984 33.84984 0
FTSE 100 Latest
Value10,436.29
Change71.50