Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hdfc Bank Adr R (0A7I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.84984 33.84984 33.84984 33.84984 0
5th Feb 2026 (Thu) 33.84984 33.84984 33.84984 33.84984 0
4th Feb 2026 (Wed) 33.98721 33.98721 33.98721 33.98721 2,674
3rd Feb 2026 (Tue) 33.83523 33.83523 33.83523 33.83523 0
2nd Feb 2026 (Mon) 32.7598 32.7598 32.7598 32.7598 400
30th Jan 2026 (Fri) 32.42456 32.42456 32.42456 32.42456 0
29th Jan 2026 (Thu) 32.42456 32.42456 32.42456 32.42456 0
28th Jan 2026 (Wed) 32.42456 32.42456 32.42456 32.42456 210
27th Jan 2026 (Tue) 32.58 32.58 32.58 32.58 775
26th Jan 2026 (Mon) 32.1665 32.1665 32.1665 32.1665 162
23rd Jan 2026 (Fri) 31.55486 31.55486 31.55486 31.55486 449
22nd Jan 2026 (Thu) 32.03201 32.03201 32.03201 32.03201 0
21st Jan 2026 (Wed) 32.03201 32.03201 32.03201 32.03201 114
20th Jan 2026 (Tue) 32.30594 32.30594 32.30594 32.30594 537
19th Jan 2026 (Mon) 32.67691 32.67691 32.67691 32.67691 0
16th Jan 2026 (Fri) 32.67691 32.67691 32.67691 32.67691 90
15th Jan 2026 (Thu) 32.5843 32.5843 32.5843 32.5843 41
14th Jan 2026 (Wed) 33.08167 33.08167 33.08167 33.08167 0
13th Jan 2026 (Tue) 33.34614 33.34614 33.34614 33.34614 82
12th Jan 2026 (Mon) 33.01598 33.01598 33.01598 33.01598 74
9th Jan 2026 (Fri) 33.27162 33.27162 33.27162 33.27162 11
8th Jan 2026 (Thu) 34.92558 34.92558 34.92558 34.92558 0
7th Jan 2026 (Wed) 34.92558 34.92558 34.92558 34.92558 0
6th Jan 2026 (Tue) 34.92558 34.92558 34.92558 34.92558 0
5th Jan 2026 (Mon) 34.92558 34.92558 34.92558 34.92558 230
2nd Jan 2026 (Fri) 36.58034 36.58034 36.58034 36.58034 0
1st Jan 2026 (Thu) 36.58034 36.58034 36.58034 36.58034 0
31st Dec 2025 (Wed) 36.58034 36.58034 36.58034 36.58034 0
30th Dec 2025 (Tue) 36.58034 36.58034 36.58034 36.58034 76
29th Dec 2025 (Mon) 36.26744 36.26744 36.26744 36.26744 0
26th Dec 2025 (Fri) 36.26744 36.26744 36.26744 36.26744 0
25th Dec 2025 (Thu) 36.26744 36.26744 36.26744 36.26744 0
24th Dec 2025 (Wed) 36.26744 36.26744 36.26744 36.26744 0
23rd Dec 2025 (Tue) 36.26744 36.26744 36.26744 36.26744 4,967
22nd Dec 2025 (Mon) 35.65524 35.65524 35.65524 35.65524 0
19th Dec 2025 (Fri) 35.65524 35.65524 35.65524 35.65524 351
18th Dec 2025 (Thu) 35.08642 35.08642 35.08642 35.08642 72
17th Dec 2025 (Wed) 35.69 35.69 35.69 35.69 0
16th Dec 2025 (Tue) 35.69 35.69 35.69 35.69 639
15th Dec 2025 (Mon) 35.91339 35.91339 35.91339 35.91339 0
12th Dec 2025 (Fri) 35.91339 35.91339 35.91339 35.91339 0
11th Dec 2025 (Thu) 35.35368 35.35368 35.35368 35.35368 0
10th Dec 2025 (Wed) 35.35368 35.35368 35.35368 35.35368 0
9th Dec 2025 (Tue) 35.35368 35.35368 35.35368 35.35368 0
8th Dec 2025 (Mon) 35.35368 35.35368 35.35368 35.35368 50
FTSE 100 Latest
Value10,369.75
Change60.53