| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.28622 | 75.28622 | 75.28622 | 75.28622 | 2,083 |
| 17th Jul 2025 (Thu) | 75.75659 | 75.75659 | 75.75659 | 75.75659 | 29 |
| 16th Jul 2025 (Wed) | 74.89027 | 74.89027 | 74.89027 | 74.89027 | 107 |
| 15th Jul 2025 (Tue) | 75.72345 | 75.72345 | 75.72345 | 75.72345 | 0 |
| 14th Jul 2025 (Mon) | 75.72345 | 75.72345 | 75.72345 | 75.72345 | 0 |
| 11th Jul 2025 (Fri) | 76.63205 | 76.63205 | 76.63205 | 76.63205 | 721 |
| 10th Jul 2025 (Thu) | 76.6802 | 76.6802 | 76.6802 | 76.6802 | 0 |
| 9th Jul 2025 (Wed) | 76.6802 | 76.6802 | 76.6802 | 76.6802 | 0 |
| 8th Jul 2025 (Tue) | 76.6802 | 76.6802 | 76.6802 | 76.6802 | 0 |
| 7th Jul 2025 (Mon) | 76.6802 | 76.6802 | 76.6802 | 76.6802 | 0 |
| 4th Jul 2025 (Fri) | 76.6802 | 76.6802 | 76.6802 | 76.6802 | 0 |
| 3rd Jul 2025 (Thu) | 76.6802 | 76.6802 | 76.6802 | 76.6802 | 0 |
| 2nd Jul 2025 (Wed) | 76.6802 | 76.6802 | 76.6802 | 76.6802 | 0 |
| 1st Jul 2025 (Tue) | 76.74 | 76.74 | 76.74 | 76.74 | 154 |
| 30th Jun 2025 (Mon) | 77.4464 | 77.4464 | 77.4464 | 77.4464 | 0 |
| 27th Jun 2025 (Fri) | 77.4464 | 77.4464 | 77.4464 | 77.4464 | 41 |
| 26th Jun 2025 (Thu) | 77.69168 | 77.69168 | 77.69168 | 77.69168 | 54 |
| 25th Jun 2025 (Wed) | 75.75372 | 75.75372 | 75.75372 | 75.75372 | 55 |
| 24th Jun 2025 (Tue) | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| 23rd Jun 2025 (Mon) | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| 20th Jun 2025 (Fri) | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| 19th Jun 2025 (Thu) | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| 18th Jun 2025 (Wed) | 74.58 | 74.58 | 74.58 | 74.58 | 1,446 |
| 17th Jun 2025 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 446 |
| 16th Jun 2025 (Mon) | 74.34 | 74.34 | 74.34 | 74.34 | 111 |
| 13th Jun 2025 (Fri) | 73.80492 | 73.80492 | 73.80492 | 73.80492 | 19 |
| 12th Jun 2025 (Thu) | 76.1585 | 76.1585 | 76.1585 | 76.1585 | 0 |
| 11th Jun 2025 (Wed) | 76.21913 | 76.21913 | 76.21913 | 76.21913 | 743 |
| 10th Jun 2025 (Tue) | 76.14966 | 76.14966 | 76.14966 | 76.14966 | 0 |
| 9th Jun 2025 (Mon) | 76.14966 | 76.14966 | 76.14966 | 76.14966 | 35 |
| 6th Jun 2025 (Fri) | 77.36646 | 77.36646 | 77.36646 | 77.36646 | 215 |
| 5th Jun 2025 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 5,585 |
| 4th Jun 2025 (Wed) | 75.11 | 75.11 | 75.11 | 75.11 | 260 |
| 3rd Jun 2025 (Tue) | 74.75 | 74.75 | 74.75 | 74.75 | 314 |
| 2nd Jun 2025 (Mon) | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| 30th May 2025 (Fri) | 74.47 | 74.47 | 74.47 | 74.47 | 366 |
| 29th May 2025 (Thu) | 74.84 | 74.84 | 74.84 | 74.84 | 1,764 |
| 28th May 2025 (Wed) | 73.87 | 73.87 | 73.87 | 73.87 | 294 |
| 27th May 2025 (Tue) | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| 26th May 2025 (Mon) | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| 23rd May 2025 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 430 |
| 22nd May 2025 (Thu) | 72.91925 | 72.91925 | 72.91925 | 72.91925 | 72 |
| 21st May 2025 (Wed) | 72.9981 | 72.9981 | 72.9981 | 72.9981 | 179 |
| 20th May 2025 (Tue) | 72.85 | 72.85 | 72.85 | 72.85 | 270 |
| 19th May 2025 (Mon) | 73.11329 | 73.11329 | 73.11329 | 73.11329 | 468 |