Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos Pizza O (0A7E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $291.07211 Currency Conversion
Negotiated Trade
15:17:50 - 28-Sep-26
Unknown* 1 $291.92048 Currency Conversion
Negotiated Trade
15:17:49 - 28-Sep-26
Unknown* 47 $290.10025 Currency Conversion
Negotiated Trade
18:24:49 - 25-Sep-26
Unknown* 1 $287.99762 Currency Conversion
Negotiated Trade
15:18:56 - 25-Sep-26
Unknown* 1 $289.70005 Currency Conversion
Negotiated Trade
15:18:56 - 25-Sep-26
Unknown* 1 $292.86114 Currency Conversion
Negotiated Trade
15:19:46 - 24-Sep-26
Unknown* 1 $294.16269 Currency Conversion
Negotiated Trade
15:19:45 - 24-Sep-26
Unknown* 1 $292.21849 Currency Conversion
Negotiated Trade
15:20:50 - 23-Sep-26
Unknown* 1 $293.4736 Currency Conversion
Negotiated Trade
15:20:49 - 23-Sep-26
Unknown* 1 $297.94119 Currency Conversion
Negotiated Trade
18:10:16 - 22-Sep-26
Unknown* 1 $303.78836 Currency Conversion
Negotiated Trade
15:20:29 - 22-Sep-26
Unknown* 1 $303.78836 Currency Conversion
Negotiated Trade
15:20:29 - 22-Sep-26
Unknown* 1 $296.36243 Currency Conversion
Negotiated Trade
18:10:13 - 21-Sep-26
Unknown* 6 $296.49581 Currency Conversion
Negotiated Trade
16:33:47 - 21-Sep-26
Unknown* 1 $296.71981 Currency Conversion
Negotiated Trade
15:15:13 - 21-Sep-26
Unknown* 1 $295.65262 Currency Conversion
Negotiated Trade
15:19:27 - 18-Sep-26
Unknown* 1 $299.62677 Currency Conversion
Negotiated Trade
18:10:18 - 17-Sep-26
Unknown* 1 $301.10259 Currency Conversion
Negotiated Trade
15:21:17 - 17-Sep-26
Unknown* 1 $301.85512 Currency Conversion
Negotiated Trade
15:21:17 - 17-Sep-26
Unknown* 1 $304.90742 Currency Conversion
Negotiated Trade
15:18:47 - 16-Sep-26
Unknown* 1 $304.07877 Currency Conversion
Negotiated Trade
15:18:47 - 16-Sep-26
Unknown* 5 $312.68419 Currency Conversion
Negotiated Trade
15:14:29 - 15-Sep-26
Unknown* 1 $323.69925 Currency Conversion
Negotiated Trade
18:10:15 - 14-Sep-26
Unknown* 1 $323.95354 Currency Conversion
Negotiated Trade
15:19:29 - 14-Sep-26
Unknown* 1 $325.14503 Currency Conversion
Negotiated Trade
15:19:29 - 14-Sep-26
Unknown* 1 $314.61141 Currency Conversion
Negotiated Trade
15:21:24 - 11-Sep-26
Unknown* 1 $315.80047 Currency Conversion
Negotiated Trade
15:21:24 - 11-Sep-26
Unknown* 2 $317.79511 Currency Conversion
Negotiated Trade
18:30:22 - 10-Sep-26
Unknown* 1 $317.22571 Currency Conversion
Negotiated Trade
18:10:08 - 10-Sep-26
Unknown* 1 $320.21126 Currency Conversion
Negotiated Trade
15:21:27 - 10-Sep-26
Unknown* 1 $320.7785 Currency Conversion
Negotiated Trade
15:21:27 - 10-Sep-26
Unknown* 1 $323.55835 Currency Conversion
Negotiated Trade
18:10:13 - 09-Sep-26
Unknown* 1 $322.9646 Currency Conversion
Negotiated Trade
15:17:57 - 09-Sep-26
Unknown* 1 $323.80491 Currency Conversion
Negotiated Trade
15:17:57 - 09-Sep-26
Unknown* 1 $323.80491 Currency Conversion
Negotiated Trade
15:17:56 - 09-Sep-26
Unknown* 1 $342.45295 Currency Conversion
Negotiated Trade
15:16:14 - 08-Sep-26
Unknown* 1 $343.6777 Currency Conversion
Negotiated Trade
15:16:13 - 08-Sep-26
Unknown* 2 $341.59841 Currency Conversion
Negotiated Trade
15:13:30 - 04-Sep-26
Unknown* 1 $341.1398 Currency Conversion
Negotiated Trade
15:22:10 - 03-Sep-26
Unknown* 1 $342.63789 Currency Conversion
Negotiated Trade
15:22:10 - 03-Sep-26
Unknown* 1 $342.91012 Currency Conversion
Negotiated Trade
15:19:51 - 02-Sep-26
Unknown* 1 $342.91012 Currency Conversion
Negotiated Trade
15:19:51 - 02-Sep-26
Unknown* 1 $343.93107 Currency Conversion
Negotiated Trade
15:19:51 - 02-Sep-26
Unknown* 1 $341.30187 Currency Conversion
Negotiated Trade
15:13:10 - 02-Sep-26
Unknown* 1 $344.02679 Currency Conversion
Negotiated Trade
18:10:16 - 01-Sep-26
Unknown* 2 $345.95813 Currency Conversion
Negotiated Trade
15:21:32 - 01-Sep-26
Unknown* 1 $345.95813 Currency Conversion
Negotiated Trade
15:21:32 - 01-Sep-26
Unknown* 1 $346.84641 Currency Conversion
Negotiated Trade
15:21:32 - 01-Sep-26
Unknown* 11 $347.11769 Currency Conversion
Negotiated Trade
15:15:09 - 31-Aug-26
Unknown* 1 $350.86209 Currency Conversion
Negotiated Trade
18:10:23 - 28-Aug-26
Unknown* 36 $347.76964 Currency Conversion
Negotiated Trade
16:38:59 - 28-Aug-26
Unknown* 1 $347.06535 Currency Conversion
Negotiated Trade
15:16:49 - 28-Aug-26
Unknown* 1 $345.2375 Currency Conversion
Negotiated Trade
15:17:50 - 26-Aug-26
Unknown* 1 $346.9582 Currency Conversion
Negotiated Trade
15:17:50 - 26-Aug-26
Unknown* 1 $349.98975 Currency Conversion
Negotiated Trade
18:10:11 - 25-Aug-26
Unknown* 1 $348.42241 Currency Conversion
Negotiated Trade
15:19:25 - 25-Aug-26
Unknown* 1 $349.55492 Currency Conversion
Negotiated Trade
15:19:25 - 25-Aug-26
Unknown* 1 $344.05 Currency Conversion
Negotiated Trade
15:16:36 - 24-Aug-26
Unknown* 1 $342.65469 Currency Conversion
Negotiated Trade
15:16:35 - 24-Aug-26
Unknown* 6 $340.6852 Currency Conversion
Negotiated Trade
15:58:47 - 21-Aug-26
Unknown* 1 $338.23953 Currency Conversion
Negotiated Trade
15:19:35 - 21-Aug-26
Unknown* 1 $337.35675 Currency Conversion
Negotiated Trade
15:19:35 - 21-Aug-26
Unknown* 1 $334.15779 Currency Conversion
Negotiated Trade
15:20:00 - 20-Aug-26
Unknown* 1 $335.28162 Currency Conversion
Negotiated Trade
15:20:00 - 20-Aug-26
Unknown* 1 $339.96872 Currency Conversion
Negotiated Trade
18:10:17 - 19-Aug-26
Unknown* 1 $343.14393 Currency Conversion
Negotiated Trade
15:16:43 - 19-Aug-26
Unknown* 1 $340.81674 Currency Conversion
Negotiated Trade
17:57:25 - 18-Aug-26
Unknown* 1 $337.10457 Currency Conversion
Negotiated Trade
18:10:36 - 17-Aug-26
Unknown* 1 $341.58109 Currency Conversion
Negotiated Trade
15:17:47 - 17-Aug-26
Unknown* 1 $348.11152 Currency Conversion
Negotiated Trade
18:10:24 - 14-Aug-26
Unknown* 1 $346.94752 Currency Conversion
Negotiated Trade
15:21:10 - 14-Aug-26
Unknown* 1 $346.94752 Currency Conversion
Negotiated Trade
15:21:10 - 14-Aug-26
Unknown* 1 $347.68525 Currency Conversion
Negotiated Trade
15:21:10 - 14-Aug-26
Unknown* 1 $347.68525 Currency Conversion
Negotiated Trade
15:21:09 - 14-Aug-26
Unknown* 19 $354.23496 Currency Conversion
Negotiated Trade
15:21:22 - 13-Aug-26
Unknown* 1 $354.23496 Currency Conversion
Negotiated Trade
15:21:21 - 13-Aug-26
Unknown* 1 $355.59696 Currency Conversion
Negotiated Trade
15:21:21 - 13-Aug-26
Unknown* 1 $353.9235 Currency Conversion
Negotiated Trade
18:10:08 - 12-Aug-26
Unknown* 1 $351.4113 Currency Conversion
Negotiated Trade
15:18:10 - 12-Aug-26
Unknown* 1 $352.61127 Currency Conversion
Negotiated Trade
15:18:10 - 12-Aug-26
Unknown* 5 $351.83385 Currency Conversion
Negotiated Trade
15:16:29 - 12-Aug-26
Unknown* 1 $354.0982 Currency Conversion
Negotiated Trade
15:25:12 - 11-Aug-26
Unknown* 1 $354.46884 Currency Conversion
Negotiated Trade
15:20:23 - 11-Aug-26
Unknown* 1 $353.39596 Currency Conversion
Negotiated Trade
15:20:23 - 11-Aug-26
Unknown* 8 $350.84667 Currency Conversion
Negotiated Trade
14:36:05 - 11-Aug-26
Unknown* 1 $345.23899 Currency Conversion
Negotiated Trade
18:10:28 - 10-Aug-26
Unknown* 1 $342.71091 Currency Conversion
Negotiated Trade
15:20:18 - 10-Aug-26
Unknown* 1 $341.91177 Currency Conversion
Negotiated Trade
15:20:18 - 10-Aug-26
Unknown* 1 $342.71091 Currency Conversion
Negotiated Trade
15:20:17 - 10-Aug-26
Unknown* 1 $350.01061 Currency Conversion
Negotiated Trade
18:10:07 - 07-Aug-26
Unknown* 1 $352.32325 Currency Conversion
Negotiated Trade
15:21:07 - 07-Aug-26
Unknown* 1 $352.32325 Currency Conversion
Negotiated Trade
15:21:07 - 07-Aug-26
Unknown* 1 $351.28562 Currency Conversion
Negotiated Trade
15:21:07 - 07-Aug-26
Unknown* 8 $358.04669 Currency Conversion
Negotiated Trade
19:47:25 - 06-Aug-26
Unknown* 2 $359.56181 Currency Conversion
Negotiated Trade
16:12:02 - 06-Aug-26
Unknown* 145 $357.82258 Currency Conversion
Negotiated Trade
15:19:35 - 06-Aug-26
Unknown* 1 $357.82258 Currency Conversion
Negotiated Trade
15:19:35 - 06-Aug-26
Unknown* 1 $359.20838 Currency Conversion
Negotiated Trade
15:19:35 - 06-Aug-26
Unknown* 1 $366.84145 Currency Conversion
Negotiated Trade
15:19:53 - 05-Aug-26
Unknown* 1 $365.34884 Currency Conversion
Negotiated Trade
15:19:53 - 05-Aug-26
Unknown* 1 $369.60194 Currency Conversion
Negotiated Trade
18:10:11 - 04-Aug-26
Unknown* 4 $368.78407 Currency Conversion
Negotiated Trade
16:03:39 - 04-Aug-26
Unknown* 4 $367.56784 Currency Conversion
Negotiated Trade
15:21:18 - 04-Aug-26
Unknown* 1 $367.56784 Currency Conversion
Negotiated Trade
15:21:18 - 04-Aug-26
Unknown* 1 $368.49311 Currency Conversion
Negotiated Trade
15:21:18 - 04-Aug-26
Unknown* 1 $362.7059 Currency Conversion
Negotiated Trade
15:19:58 - 03-Aug-26
Unknown* 1 $363.4069 Currency Conversion
Negotiated Trade
15:19:58 - 03-Aug-26
Unknown* 1 $348.89292 Currency Conversion
Negotiated Trade
18:20:14 - 31-Jul-26
Unknown* 1 $348.75528 Currency Conversion
Negotiated Trade
18:10:20 - 31-Jul-26
Unknown* 5 $347.39398 Currency Conversion
Negotiated Trade
15:11:05 - 31-Jul-26
Unknown* 1 $350.6359 Currency Conversion
Negotiated Trade
18:10:16 - 30-Jul-26
Unknown* 2 $342.05965 Currency Conversion
Negotiated Trade
15:16:07 - 30-Jul-26
Unknown* 18 $349.49671 Currency Conversion
Negotiated Trade
14:42:57 - 30-Jul-26
Unknown* 1 $359.87512 Currency Conversion
Negotiated Trade
15:21:10 - 29-Jul-26
Unknown* 1 $360.82854 Currency Conversion
Negotiated Trade
15:21:10 - 29-Jul-26
Unknown* 12 $356.83505 Currency Conversion
Negotiated Trade
15:02:10 - 29-Jul-26
Unknown* 2 $352.22113 Currency Conversion
Negotiated Trade
14:46:56 - 29-Jul-26
Unknown* 20 $343.86981 Currency Conversion
Negotiated Trade
20:01:01 - 27-Jul-26
Unknown* 1 $346.78285 Currency Conversion
Negotiated Trade
18:10:23 - 27-Jul-26
Unknown* 1 $346.06659 Currency Conversion
Negotiated Trade
15:20:55 - 27-Jul-26
Unknown* 6 $343.19383 Currency Conversion
Negotiated Trade
15:06:36 - 27-Jul-26
Unknown* 6 $334.38107 Currency Conversion
Negotiated Trade
19:48:56 - 24-Jul-26
Unknown* 1 $333.37665 Currency Conversion
Negotiated Trade
18:10:09 - 24-Jul-26
Unknown* 1 $326.84492 Currency Conversion
Negotiated Trade
15:18:32 - 24-Jul-26
Unknown* 3 $318.24875 Currency Conversion
Negotiated Trade
15:14:40 - 23-Jul-26
Unknown* 10 $321.64962 Currency Conversion
Negotiated Trade
17:51:46 - 22-Jul-26
Unknown* 25 $322.25739 Currency Conversion
Negotiated Trade
17:49:06 - 22-Jul-26
Unknown* 1 $322.60916 Currency Conversion
Negotiated Trade
15:19:41 - 22-Jul-26
Unknown* 1 $321.85414 Currency Conversion
Negotiated Trade
15:19:41 - 22-Jul-26
Unknown* 20 $321.83652 Currency Conversion
Negotiated Trade
15:13:57 - 22-Jul-26
Unknown* 1 $327.66409 Currency Conversion
Negotiated Trade
19:34:26 - 21-Jul-26
Unknown* 1 $335.0815 Currency Conversion
Negotiated Trade
15:20:07 - 21-Jul-26
Unknown* 1 $333.84044 Currency Conversion
Negotiated Trade
15:20:06 - 21-Jul-26
Unknown* 2 $335.0815 Currency Conversion
Negotiated Trade
15:20:06 - 21-Jul-26
Unknown* 1 $330.82635 Currency Conversion
Negotiated Trade
15:20:05 - 20-Jul-26
Unknown* 1 $332.37325 Currency Conversion
Negotiated Trade
15:20:05 - 20-Jul-26
Unknown* 1 $328.54032 Currency Conversion
Negotiated Trade
15:18:44 - 17-Jul-26
Unknown* 1 $329.78565 Currency Conversion
Negotiated Trade
15:18:44 - 17-Jul-26
Unknown* 20 $331.81862 Currency Conversion
Negotiated Trade
14:59:12 - 17-Jul-26
Unknown* 1 $325.29522 Currency Conversion
Negotiated Trade
18:10:19 - 16-Jul-26
Unknown* 15 $322.27266 Currency Conversion
Negotiated Trade
15:34:13 - 16-Jul-26
Unknown* 1 $322.28923 Currency Conversion
Negotiated Trade
15:18:20 - 16-Jul-26
Unknown* 1 $312.55164 Currency Conversion
Negotiated Trade
15:20:21 - 15-Jul-26
Unknown* 1 $313.82539 Currency Conversion
Negotiated Trade
15:20:21 - 15-Jul-26
Unknown* 1 $307.78081 Currency Conversion
Negotiated Trade
18:10:16 - 14-Jul-26
Unknown* 1 $308.00136 Currency Conversion
Negotiated Trade
15:16:05 - 14-Jul-26
Unknown* 2 $311.53872 Currency Conversion
Negotiated Trade
20:39:30 - 13-Jul-26
Unknown* 1 $309.75775 Currency Conversion
Negotiated Trade
18:10:20 - 13-Jul-26
Unknown* 3 $308.66777 Currency Conversion
Negotiated Trade
15:20:44 - 13-Jul-26
Unknown* 1 $308.66777 Currency Conversion
Negotiated Trade
15:20:44 - 13-Jul-26
Unknown* 1 $310.01889 Currency Conversion
Negotiated Trade
15:20:43 - 13-Jul-26
Unknown* 14 $301.26871 Currency Conversion
Negotiated Trade
19:02:09 - 10-Jul-26
Unknown* 1 $301.25176 Currency Conversion
Negotiated Trade
18:10:30 - 10-Jul-26
Unknown* 1 $305.72059 Currency Conversion
Negotiated Trade
15:16:45 - 10-Jul-26
Unknown* 1 $303.81285 Currency Conversion
Negotiated Trade
18:10:30 - 09-Jul-26
Unknown* 15 $300.27298 Currency Conversion
Negotiated Trade
17:10:49 - 09-Jul-26
Unknown* 10 $300.86614 Currency Conversion
Negotiated Trade
15:13:55 - 09-Jul-26
Unknown* 1 $301.50894 Currency Conversion
Negotiated Trade
15:13:54 - 09-Jul-26
Unknown* 1 $300.86614 Currency Conversion
Negotiated Trade
15:13:54 - 09-Jul-26
Unknown* 1 $302.76105 Currency Conversion
Negotiated Trade
15:20:34 - 08-Jul-26
Unknown* 1 $301.52873 Currency Conversion
Negotiated Trade
15:20:34 - 08-Jul-26
Unknown* 1 $302.76105 Currency Conversion
Negotiated Trade
15:20:33 - 08-Jul-26
Unknown* 2 $313.3982 Currency Conversion
Negotiated Trade
18:10:39 - 07-Jul-26
Unknown* 1 $314.05692 Currency Conversion
Negotiated Trade
15:15:45 - 07-Jul-26
Unknown* 1 $315.38544 Currency Conversion
Negotiated Trade
15:15:44 - 07-Jul-26
Unknown* 1 $315.38544 Currency Conversion
Negotiated Trade
15:15:44 - 07-Jul-26
Unknown* 1 $301.16396 Currency Conversion
Negotiated Trade
15:17:20 - 06-Jul-26
Unknown* 1 $302.01564 Currency Conversion
Negotiated Trade
15:17:20 - 06-Jul-26
Unknown* 18 $306.72902 Currency Conversion
Negotiated Trade
14:36:40 - 06-Jul-26
Unknown* 1 $303.44648 Currency Conversion
Negotiated Trade
15:20:24 - 02-Jul-26
Unknown* 1 $304.65519 Currency Conversion
Negotiated Trade
15:20:24 - 02-Jul-26
Unknown* 13 $303.25058 Currency Conversion
Negotiated Trade
15:28:51 - 01-Jul-26
Unknown* 1 $300.19897 Currency Conversion
Negotiated Trade
15:17:28 - 01-Jul-26
Unknown* 1 $294.5676 Currency Conversion
Negotiated Trade
18:10:15 - 30-Jun-26
Unknown* 33 $294.11808 Currency Conversion
Negotiated Trade
15:16:36 - 30-Jun-26
Unknown* 1 $294.89982 Currency Conversion
Negotiated Trade
15:16:35 - 30-Jun-26
Unknown* 1 $290.95105 Currency Conversion
Negotiated Trade
15:16:04 - 26-Jun-26
Unknown* 1 $291.20177 Currency Conversion
Negotiated Trade
14:50:25 - 26-Jun-26
Unknown* 3 $288.26773 Currency Conversion
Negotiated Trade
15:54:18 - 25-Jun-26
Unknown* 18 $288.42204 Currency Conversion
Negotiated Trade
14:52:39 - 25-Jun-26
Unknown* 1 $290.54625 Currency Conversion
Negotiated Trade
15:12:53 - 24-Jun-26
Unknown* 1 $290.54625 Currency Conversion
Negotiated Trade
15:12:53 - 24-Jun-26
Unknown* 18 $286.37252 Currency Conversion
Negotiated Trade
15:42:16 - 23-Jun-26
Unknown* 1 $285.76082 Currency Conversion
Negotiated Trade
15:39:32 - 23-Jun-26
Unknown* 1 $286.66321 Currency Conversion
Negotiated Trade
15:15:49 - 23-Jun-26
Unknown* 15 $297.31975 Currency Conversion
Negotiated Trade
15:19:25 - 22-Jun-26
Unknown* 1 $298.17436 Currency Conversion
Negotiated Trade
15:19:25 - 22-Jun-26
Unknown* 1 $297.31975 Currency Conversion
Negotiated Trade
15:19:24 - 22-Jun-26
Unknown* 1 $313.45816 Currency Conversion
Negotiated Trade
18:10:20 - 18-Jun-26
Unknown* 1 $320.80516 Currency Conversion
Negotiated Trade
15:15:57 - 18-Jun-26
Unknown* 1 $315.94871 Currency Conversion
Negotiated Trade
18:10:24 - 17-Jun-26
Unknown* 1 $319.60351 Currency Conversion
Negotiated Trade
15:19:03 - 17-Jun-26
Unknown* 1 $321.11912 Currency Conversion
Negotiated Trade
15:19:03 - 17-Jun-26
Unknown* 1 $319.72271 Currency Conversion
Negotiated Trade
15:19:03 - 16-Jun-26
Unknown* 1 $320.91574 Currency Conversion
Negotiated Trade
15:19:03 - 16-Jun-26
Unknown* 1 $319.25793 Currency Conversion
Negotiated Trade
15:02:44 - 16-Jun-26
Unknown* 1 $317.2947 Currency Conversion
Negotiated Trade
18:10:23 - 15-Jun-26
Unknown* 1 $324.67268 Currency Conversion
Negotiated Trade
15:15:54 - 15-Jun-26
Unknown* 1 $315.99141 Currency Conversion
Negotiated Trade
15:19:09 - 12-Jun-26
Unknown* 1 $317.22138 Currency Conversion
Negotiated Trade
15:19:09 - 12-Jun-26
FTSE 100 Latest
Value10,709.64
Change24.76