Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos Pizza O (0A7E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $305.72059 Currency Conversion
Negotiated Trade
15:16:45 - 10-Jul-26
Unknown* 1 $303.81285 Currency Conversion
Negotiated Trade
18:10:30 - 09-Jul-26
Unknown* 15 $300.27298 Currency Conversion
Negotiated Trade
17:10:49 - 09-Jul-26
Unknown* 10 $300.86614 Currency Conversion
Negotiated Trade
15:13:55 - 09-Jul-26
Unknown* 1 $301.50894 Currency Conversion
Negotiated Trade
15:13:54 - 09-Jul-26
Unknown* 1 $300.86614 Currency Conversion
Negotiated Trade
15:13:54 - 09-Jul-26
Unknown* 1 $302.76105 Currency Conversion
Negotiated Trade
15:20:34 - 08-Jul-26
Unknown* 1 $301.52873 Currency Conversion
Negotiated Trade
15:20:34 - 08-Jul-26
Unknown* 1 $302.76105 Currency Conversion
Negotiated Trade
15:20:33 - 08-Jul-26
Unknown* 2 $313.3982 Currency Conversion
Negotiated Trade
18:10:39 - 07-Jul-26
Unknown* 1 $314.05692 Currency Conversion
Negotiated Trade
15:15:45 - 07-Jul-26
Unknown* 1 $315.38544 Currency Conversion
Negotiated Trade
15:15:44 - 07-Jul-26
Unknown* 1 $315.38544 Currency Conversion
Negotiated Trade
15:15:44 - 07-Jul-26
Unknown* 1 $301.16396 Currency Conversion
Negotiated Trade
15:17:20 - 06-Jul-26
Unknown* 1 $302.01564 Currency Conversion
Negotiated Trade
15:17:20 - 06-Jul-26
Unknown* 18 $306.72902 Currency Conversion
Negotiated Trade
14:36:40 - 06-Jul-26
Unknown* 1 $303.44648 Currency Conversion
Negotiated Trade
15:20:24 - 02-Jul-26
Unknown* 1 $304.65519 Currency Conversion
Negotiated Trade
15:20:24 - 02-Jul-26
Unknown* 13 $303.25058 Currency Conversion
Negotiated Trade
15:28:51 - 01-Jul-26
Unknown* 1 $300.19897 Currency Conversion
Negotiated Trade
15:17:28 - 01-Jul-26
Unknown* 1 $294.5676 Currency Conversion
Negotiated Trade
18:10:15 - 30-Jun-26
Unknown* 33 $294.11808 Currency Conversion
Negotiated Trade
15:16:36 - 30-Jun-26
Unknown* 1 $294.89982 Currency Conversion
Negotiated Trade
15:16:35 - 30-Jun-26
Unknown* 1 $290.95105 Currency Conversion
Negotiated Trade
15:16:04 - 26-Jun-26
Unknown* 1 $291.20177 Currency Conversion
Negotiated Trade
14:50:25 - 26-Jun-26
Unknown* 3 $288.26773 Currency Conversion
Negotiated Trade
15:54:18 - 25-Jun-26
Unknown* 18 $288.42204 Currency Conversion
Negotiated Trade
14:52:39 - 25-Jun-26
Unknown* 1 $290.54625 Currency Conversion
Negotiated Trade
15:12:53 - 24-Jun-26
Unknown* 1 $290.54625 Currency Conversion
Negotiated Trade
15:12:53 - 24-Jun-26
Unknown* 18 $286.37252 Currency Conversion
Negotiated Trade
15:42:16 - 23-Jun-26
Unknown* 1 $285.76082 Currency Conversion
Negotiated Trade
15:39:32 - 23-Jun-26
Unknown* 1 $286.66321 Currency Conversion
Negotiated Trade
15:15:49 - 23-Jun-26
Unknown* 15 $297.31975 Currency Conversion
Negotiated Trade
15:19:25 - 22-Jun-26
Unknown* 1 $298.17436 Currency Conversion
Negotiated Trade
15:19:25 - 22-Jun-26
Unknown* 1 $297.31975 Currency Conversion
Negotiated Trade
15:19:24 - 22-Jun-26
Unknown* 1 $313.45816 Currency Conversion
Negotiated Trade
18:10:20 - 18-Jun-26
Unknown* 1 $320.80516 Currency Conversion
Negotiated Trade
15:15:57 - 18-Jun-26
Unknown* 1 $315.94871 Currency Conversion
Negotiated Trade
18:10:24 - 17-Jun-26
Unknown* 1 $319.60351 Currency Conversion
Negotiated Trade
15:19:03 - 17-Jun-26
Unknown* 1 $321.11912 Currency Conversion
Negotiated Trade
15:19:03 - 17-Jun-26
Unknown* 1 $319.72271 Currency Conversion
Negotiated Trade
15:19:03 - 16-Jun-26
Unknown* 1 $320.91574 Currency Conversion
Negotiated Trade
15:19:03 - 16-Jun-26
Unknown* 1 $319.25793 Currency Conversion
Negotiated Trade
15:02:44 - 16-Jun-26
Unknown* 1 $317.2947 Currency Conversion
Negotiated Trade
18:10:23 - 15-Jun-26
Unknown* 1 $324.67268 Currency Conversion
Negotiated Trade
15:15:54 - 15-Jun-26
Unknown* 1 $315.99141 Currency Conversion
Negotiated Trade
15:19:09 - 12-Jun-26
Unknown* 1 $317.22138 Currency Conversion
Negotiated Trade
15:19:09 - 12-Jun-26
Unknown* 1 $309.10981 Currency Conversion
Negotiated Trade
18:10:20 - 11-Jun-26
Unknown* 1 $315.74787 Currency Conversion
Negotiated Trade
15:18:49 - 11-Jun-26
Unknown* 1 $317.14875 Currency Conversion
Negotiated Trade
15:18:49 - 11-Jun-26
Unknown* 1 $316.19833 Currency Conversion
Negotiated Trade
18:10:25 - 10-Jun-26
Unknown* 2 $318.33378 Currency Conversion
Negotiated Trade
15:15:51 - 10-Jun-26
Unknown* 11 $316.75758 Currency Conversion
Negotiated Trade
14:42:11 - 10-Jun-26
Unknown* 1 $317.16247 Currency Conversion
Negotiated Trade
18:10:27 - 09-Jun-26
Unknown* 1 $315.43515 Currency Conversion
Negotiated Trade
15:14:52 - 09-Jun-26
Unknown* 11 $314.24342 Currency Conversion
Negotiated Trade
16:24:29 - 08-Jun-26
Unknown* 1 $312.98168 Currency Conversion
Negotiated Trade
15:19:27 - 08-Jun-26
Unknown* 1 $314.44575 Currency Conversion
Negotiated Trade
15:19:27 - 08-Jun-26
Unknown* 21 $312.46115 Currency Conversion
Negotiated Trade
18:42:11 - 05-Jun-26
Unknown* 1 $313.36658 Currency Conversion
Negotiated Trade
15:17:00 - 05-Jun-26
Unknown* 1 $313.32469 Currency Conversion
Negotiated Trade
15:15:27 - 05-Jun-26
Unknown* 2 $312.7295 Currency Conversion
Negotiated Trade
15:00:50 - 05-Jun-26
Unknown* 1 $308.06854 Currency Conversion
Negotiated Trade
18:10:12 - 04-Jun-26
Unknown* 1 $310.65491 Currency Conversion
Negotiated Trade
15:15:58 - 04-Jun-26
Unknown* 1 $301.31107 Currency Conversion
Negotiated Trade
15:18:23 - 03-Jun-26
Unknown* 1 $302.40727 Currency Conversion
Negotiated Trade
15:18:23 - 03-Jun-26
Unknown* 3 $303.83492 Currency Conversion
Negotiated Trade
14:55:50 - 03-Jun-26
Unknown* 21 $310.03618 Currency Conversion
Negotiated Trade
20:35:32 - 02-Jun-26
Unknown* 6 $311.52476 Currency Conversion
Negotiated Trade
17:20:02 - 02-Jun-26
Unknown* 1 $309.05464 Currency Conversion
Negotiated Trade
16:01:23 - 02-Jun-26
Unknown* 1 $309.45563 Currency Conversion
Negotiated Trade
15:20:27 - 02-Jun-26
Unknown* 1 $311.16871 Currency Conversion
Negotiated Trade
15:20:27 - 02-Jun-26
Unknown* 16 $308.31564 Currency Conversion
Negotiated Trade
15:00:49 - 02-Jun-26
Unknown* 1 $314.22642 Currency Conversion
Negotiated Trade
15:20:04 - 01-Jun-26
Unknown* 1 $318.0397 Currency Conversion
Negotiated Trade
15:20:04 - 01-Jun-26
Unknown* 40 $314.90093 Currency Conversion
Negotiated Trade
15:02:04 - 01-Jun-26
Unknown* 2 $313.73322 Currency Conversion
Negotiated Trade
15:00:59 - 01-Jun-26
Unknown* 1 $307.07077 Currency Conversion
Negotiated Trade
16:01:58 - 29-May-26
Unknown* 8 $309.90028 Currency Conversion
Negotiated Trade
15:36:57 - 29-May-26
Unknown* 10 $310.87088 Currency Conversion
Negotiated Trade
15:30:12 - 29-May-26
Unknown* 1 $307.57835 Currency Conversion
Negotiated Trade
15:18:09 - 29-May-26
Unknown* 1 $311.86784 Currency Conversion
Negotiated Trade
15:18:09 - 29-May-26
Unknown* 1 $311.75351 Currency Conversion
Negotiated Trade
15:15:29 - 29-May-26
Unknown* 1 $312.64346 Currency Conversion
Negotiated Trade
18:10:20 - 28-May-26
Unknown* 1 $304.76175 Currency Conversion
Negotiated Trade
15:15:58 - 28-May-26
Unknown* 9 $311.79537 Currency Conversion
Negotiated Trade
20:44:52 - 27-May-26
Unknown* 1 $320.13894 Currency Conversion
Negotiated Trade
16:01:36 - 27-May-26
Unknown* 3 $313.27725 Currency Conversion
Negotiated Trade
15:00:58 - 27-May-26
Unknown* 1 $311.70677 Currency Conversion
Negotiated Trade
18:10:27 - 26-May-26
Unknown* 1 $315.36792 Currency Conversion
Negotiated Trade
15:17:36 - 26-May-26
Unknown* 1 $314.6778 Currency Conversion
Negotiated Trade
15:04:38 - 26-May-26
Unknown* 1 $313.46012 Currency Conversion
Negotiated Trade
14:48:06 - 26-May-26
Unknown* 1 $313.60823 Currency Conversion
Negotiated Trade
18:10:19 - 22-May-26
Unknown* 10 $313.57 Negotiated Trade
16:43:18 - 22-May-26
Unknown* 1 $316.49276 Currency Conversion
Negotiated Trade
15:15:28 - 22-May-26
Unknown* 1 $316.78879 Currency Conversion
Negotiated Trade
15:15:08 - 22-May-26
Unknown* 4 $314.15359 Currency Conversion
Negotiated Trade
15:01:53 - 22-May-26
Unknown* 1 $318.181 Currency Conversion
Negotiated Trade
16:05:57 - 21-May-26
Unknown* 1 $313.35782 Currency Conversion
Negotiated Trade
15:19:25 - 21-May-26
Unknown* 1 $317.46011 Currency Conversion
Negotiated Trade
15:19:25 - 21-May-26
Unknown* 1 $312.37948 Currency Conversion
Negotiated Trade
15:00:48 - 21-May-26
Unknown* 21 $314.73991 Currency Conversion
Negotiated Trade
15:57:51 - 20-May-26
Unknown* 1 $309.74017 Currency Conversion
Negotiated Trade
15:20:31 - 20-May-26
Unknown* 1 $313.87698 Currency Conversion
Negotiated Trade
15:20:30 - 20-May-26
Unknown* 1 $312.29544 Currency Conversion
Negotiated Trade
16:01:23 - 19-May-26
Unknown* 1 $310.71931 Currency Conversion
Negotiated Trade
15:19:58 - 19-May-26
Unknown* 1 $314.32682 Currency Conversion
Negotiated Trade
15:19:58 - 19-May-26
Unknown* 1 $314.81011 Currency Conversion
Negotiated Trade
15:15:38 - 19-May-26
Unknown* 1 $303.08513 Currency Conversion
Negotiated Trade
18:10:11 - 18-May-26
Unknown* 8 $302.40631 Currency Conversion
Negotiated Trade
15:35:41 - 18-May-26
Unknown* 1 $299.46092 Currency Conversion
Negotiated Trade
15:20:02 - 18-May-26
Unknown* 1 $302.89416 Currency Conversion
Negotiated Trade
15:20:01 - 18-May-26
Unknown* 1 $302.00486 Currency Conversion
Negotiated Trade
15:15:36 - 18-May-26
Unknown* 6 $300.22893 Currency Conversion
Negotiated Trade
15:00:50 - 18-May-26
Unknown* 2 $299.53787 Currency Conversion
Negotiated Trade
14:45:19 - 18-May-26
Unknown* 113 $296.45928 Currency Conversion
Negotiated Trade
14:38:53 - 18-May-26
Unknown* 1 $308.18439 Currency Conversion
Negotiated Trade
16:01:20 - 15-May-26
Unknown* 1 $308.03418 Currency Conversion
Negotiated Trade
15:18:54 - 15-May-26
Unknown* 2 $307.10705 Currency Conversion
Negotiated Trade
15:00:50 - 15-May-26
Unknown* 1 $302.50901 Currency Conversion
Negotiated Trade
18:10:19 - 14-May-26
Unknown* 1 $307.84486 Currency Conversion
Negotiated Trade
16:05:48 - 14-May-26
Unknown* 2 $306.63411 Currency Conversion
Negotiated Trade
15:42:15 - 14-May-26
Unknown* 1 $309.58595 Currency Conversion
Negotiated Trade
15:14:21 - 14-May-26
Unknown* 1,000 $307.53801 Currency Conversion
Negotiated Trade
15:07:39 - 14-May-26
Unknown* 6 $305.17943 Currency Conversion
Negotiated Trade
15:00:48 - 14-May-26
Unknown* 3 $310.45054 Currency Conversion
Negotiated Trade
20:16:06 - 13-May-26
Unknown* 52 $306.70 Negotiated Trade
18:04:01 - 13-May-26
Unknown* -52 $306.70 Correction
Negotiated Trade
18:04:01 - 13-May-26
Unknown* 52 $306.70 Negotiated Trade
18:04:01 - 13-May-26
Unknown* 1 $309.58188 Currency Conversion
Negotiated Trade
15:17:10 - 13-May-26
Unknown* 1 $313.07657 Currency Conversion
Negotiated Trade
15:17:10 - 13-May-26
Unknown* 1 $311.71302 Currency Conversion
Negotiated Trade
14:36:45 - 13-May-26
Unknown* 1 $312.29152 Currency Conversion
Negotiated Trade
18:10:16 - 12-May-26
Unknown* 1 $317.49935 Currency Conversion
Negotiated Trade
16:01:14 - 12-May-26
Unknown* 1 $318.54077 Currency Conversion
Negotiated Trade
15:14:48 - 12-May-26
Unknown* 3 $313.70074 Currency Conversion
Negotiated Trade
15:00:51 - 12-May-26
Unknown* 1 $310.71112 Currency Conversion
Negotiated Trade
18:10:20 - 11-May-26
Unknown* 1 $325.42484 Currency Conversion
Negotiated Trade
15:15:28 - 11-May-26
Unknown* 1 $325.78828 Currency Conversion
Negotiated Trade
15:15:11 - 11-May-26
Unknown* 9 $322.19 OTC Trade
15:05:17 - 11-May-26
Unknown* 8 $322.19 OTC Trade
15:05:17 - 11-May-26
Unknown* 3 $325.2928 Currency Conversion
Negotiated Trade
17:28:11 - 08-May-26
Unknown* 1 $322.59052 Currency Conversion
Negotiated Trade
15:19:25 - 08-May-26
Unknown* 1 $326.3684 Currency Conversion
Negotiated Trade
15:19:25 - 08-May-26
Unknown* 5 $325.90701 Currency Conversion
Negotiated Trade
14:40:10 - 08-May-26
Unknown* 1 $331.30505 Currency Conversion
Negotiated Trade
18:10:18 - 07-May-26
Unknown* 1 $329.42031 Currency Conversion
Negotiated Trade
16:01:32 - 07-May-26
Unknown* 1 $327.14604 Currency Conversion
Negotiated Trade
15:20:16 - 07-May-26
Unknown* 2 $326.67696 Currency Conversion
Negotiated Trade
15:15:16 - 07-May-26
Unknown* 11 $322.66415 Currency Conversion
Negotiated Trade
15:00:50 - 07-May-26
Unknown* 1 $322.56065 Currency Conversion
Negotiated Trade
18:10:11 - 06-May-26
Unknown* 1 $328.27152 Currency Conversion
Negotiated Trade
15:16:12 - 06-May-26
Unknown* 486 $328.60999 Currency Conversion
Negotiated Trade
15:15:31 - 06-May-26
Unknown* 138 $334.27 Negotiated Trade
14:30:03 - 06-May-26
Unknown* 1 $334.30087 Currency Conversion
Negotiated Trade
18:10:10 - 05-May-26
Unknown* 1 $335.05114 Currency Conversion
Negotiated Trade
16:01:37 - 05-May-26
Unknown* 1 $331.38648 Currency Conversion
Negotiated Trade
15:20:03 - 05-May-26
Unknown* 3 $335.16733 Currency Conversion
Negotiated Trade
15:15:41 - 05-May-26
Unknown* 11 $332.26346 Currency Conversion
Negotiated Trade
15:00:58 - 05-May-26
Unknown* 3 $329.97408 Currency Conversion
Negotiated Trade
14:40:58 - 05-May-26
Unknown* 1 $329.70272 Currency Conversion
Negotiated Trade
20:32:04 - 04-May-26
Unknown* 6 $329.15711 Currency Conversion
Negotiated Trade
19:23:02 - 04-May-26
Unknown* 1 $336.79164 Currency Conversion
Negotiated Trade
15:17:15 - 01-May-26
Unknown* 1 $340.90206 Currency Conversion
Negotiated Trade
15:17:15 - 01-May-26
Unknown* 5 $340.39528 Currency Conversion
Negotiated Trade
15:15:27 - 01-May-26
Unknown* 1 $340.46471 Currency Conversion
Negotiated Trade
18:10:23 - 30-Apr-26
Unknown* 1 $338.65401 Currency Conversion
Negotiated Trade
18:09:08 - 30-Apr-26
Unknown* 1 $334.50872 Currency Conversion
Negotiated Trade
15:17:10 - 30-Apr-26
Unknown* 1 $338.37771 Currency Conversion
Negotiated Trade
15:17:10 - 30-Apr-26
Unknown* 1 $330.44231 Currency Conversion
Negotiated Trade
18:10:11 - 29-Apr-26
Unknown* 9 $328.3676 Currency Conversion
Negotiated Trade
16:35:56 - 29-Apr-26
Unknown* 8 $327.35615 Currency Conversion
Negotiated Trade
16:07:50 - 29-Apr-26
Unknown* 1 $326.8969 Currency Conversion
Negotiated Trade
15:19:48 - 29-Apr-26
Unknown* 3 $328.21759 Currency Conversion
Negotiated Trade
15:00:52 - 29-Apr-26
Unknown* 3 $338.33081 Currency Conversion
Negotiated Trade
19:39:37 - 28-Apr-26
Unknown* 1 $344.62439 Currency Conversion
Negotiated Trade
18:10:35 - 28-Apr-26
Unknown* 35 $339.29 Negotiated Trade
15:15:52 - 28-Apr-26
Unknown* 1 $338.47478 Currency Conversion
Negotiated Trade
15:14:52 - 28-Apr-26
Unknown* 1 $332.44065 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 2 $330.04927 Currency Conversion
Negotiated Trade
15:35:34 - 27-Apr-26
Unknown* 7 $329.87415 Currency Conversion
Negotiated Trade
15:23:40 - 27-Apr-26
Unknown* 1 $332.49658 Currency Conversion
Negotiated Trade
15:16:17 - 27-Apr-26
Unknown* 40 $330.60726 Currency Conversion
Negotiated Trade
14:58:09 - 27-Apr-26
Unknown* 1 $372.23484 Currency Conversion
Negotiated Trade
18:10:11 - 24-Apr-26
Unknown* 1 $371.2868 Currency Conversion
Negotiated Trade
16:01:46 - 24-Apr-26
Unknown* 1 $368.99337 Currency Conversion
Negotiated Trade
15:17:57 - 24-Apr-26
Unknown* 1 $368.47572 Currency Conversion
Negotiated Trade
15:15:32 - 24-Apr-26
Unknown* 1 $367.71481 Currency Conversion
Negotiated Trade
15:20:34 - 23-Apr-26
Unknown* 1 $372.47168 Currency Conversion
Negotiated Trade
15:20:33 - 23-Apr-26
Unknown* 1 $370.15747 Currency Conversion
Negotiated Trade
15:20:43 - 22-Apr-26
Unknown* 1 $374.46209 Currency Conversion
Negotiated Trade
15:20:42 - 22-Apr-26
Unknown* 1 $374.13999 Currency Conversion
Negotiated Trade
15:15:35 - 22-Apr-26
Unknown* 1 $370.56036 Currency Conversion
Negotiated Trade
15:00:54 - 22-Apr-26
Unknown* 1 $368.43149 Currency Conversion
Negotiated Trade
18:10:33 - 21-Apr-26
Unknown* 1 $370.27804 Currency Conversion
Negotiated Trade
16:01:31 - 21-Apr-26
Unknown* 1 $373.17214 Currency Conversion
Negotiated Trade
15:16:01 - 21-Apr-26
Unknown* 1 $368.00553 Currency Conversion
Negotiated Trade
15:00:48 - 21-Apr-26
Unknown* 1 $366.64477 Currency Conversion
Negotiated Trade
15:17:17 - 20-Apr-26
Unknown* 1 $371.54736 Currency Conversion
Negotiated Trade
15:17:17 - 20-Apr-26
Unknown* 1 $370.44524 Currency Conversion
Negotiated Trade
15:15:32 - 20-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84