Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominos Pizza O (0A7E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $318.181 Currency Conversion
Negotiated Trade
16:05:57 - 21-May-26
Unknown* 1 $313.35782 Currency Conversion
Negotiated Trade
15:19:25 - 21-May-26
Unknown* 1 $317.46011 Currency Conversion
Negotiated Trade
15:19:25 - 21-May-26
Unknown* 1 $312.37948 Currency Conversion
Negotiated Trade
15:00:48 - 21-May-26
Unknown* 21 $314.73991 Currency Conversion
Negotiated Trade
15:57:51 - 20-May-26
Unknown* 1 $309.74017 Currency Conversion
Negotiated Trade
15:20:31 - 20-May-26
Unknown* 1 $313.87698 Currency Conversion
Negotiated Trade
15:20:30 - 20-May-26
Unknown* 1 $312.29544 Currency Conversion
Negotiated Trade
16:01:23 - 19-May-26
Unknown* 1 $310.71931 Currency Conversion
Negotiated Trade
15:19:58 - 19-May-26
Unknown* 1 $314.32682 Currency Conversion
Negotiated Trade
15:19:58 - 19-May-26
Unknown* 1 $314.81011 Currency Conversion
Negotiated Trade
15:15:38 - 19-May-26
Unknown* 1 $303.08513 Currency Conversion
Negotiated Trade
18:10:11 - 18-May-26
Unknown* 8 $302.40631 Currency Conversion
Negotiated Trade
15:35:41 - 18-May-26
Unknown* 1 $299.46092 Currency Conversion
Negotiated Trade
15:20:02 - 18-May-26
Unknown* 1 $302.89416 Currency Conversion
Negotiated Trade
15:20:01 - 18-May-26
Unknown* 1 $302.00486 Currency Conversion
Negotiated Trade
15:15:36 - 18-May-26
Unknown* 6 $300.22893 Currency Conversion
Negotiated Trade
15:00:50 - 18-May-26
Unknown* 2 $299.53787 Currency Conversion
Negotiated Trade
14:45:19 - 18-May-26
Unknown* 113 $296.45928 Currency Conversion
Negotiated Trade
14:38:53 - 18-May-26
Unknown* 1 $308.18439 Currency Conversion
Negotiated Trade
16:01:20 - 15-May-26
Unknown* 1 $308.03418 Currency Conversion
Negotiated Trade
15:18:54 - 15-May-26
Unknown* 2 $307.10705 Currency Conversion
Negotiated Trade
15:00:50 - 15-May-26
Unknown* 1 $302.50901 Currency Conversion
Negotiated Trade
18:10:19 - 14-May-26
Unknown* 1 $307.84486 Currency Conversion
Negotiated Trade
16:05:48 - 14-May-26
Unknown* 2 $306.63411 Currency Conversion
Negotiated Trade
15:42:15 - 14-May-26
Unknown* 1 $309.58595 Currency Conversion
Negotiated Trade
15:14:21 - 14-May-26
Unknown* 1,000 $307.53801 Currency Conversion
Negotiated Trade
15:07:39 - 14-May-26
Unknown* 6 $305.17943 Currency Conversion
Negotiated Trade
15:00:48 - 14-May-26
Unknown* 3 $310.45054 Currency Conversion
Negotiated Trade
20:16:06 - 13-May-26
Unknown* 52 $306.70 Negotiated Trade
18:04:01 - 13-May-26
Unknown* -52 $306.70 Correction
Negotiated Trade
18:04:01 - 13-May-26
Unknown* 52 $306.70 Negotiated Trade
18:04:01 - 13-May-26
Unknown* 1 $309.58188 Currency Conversion
Negotiated Trade
15:17:10 - 13-May-26
Unknown* 1 $313.07657 Currency Conversion
Negotiated Trade
15:17:10 - 13-May-26
Unknown* 1 $311.71302 Currency Conversion
Negotiated Trade
14:36:45 - 13-May-26
Unknown* 1 $312.29152 Currency Conversion
Negotiated Trade
18:10:16 - 12-May-26
Unknown* 1 $317.49935 Currency Conversion
Negotiated Trade
16:01:14 - 12-May-26
Unknown* 1 $318.54077 Currency Conversion
Negotiated Trade
15:14:48 - 12-May-26
Unknown* 3 $313.70074 Currency Conversion
Negotiated Trade
15:00:51 - 12-May-26
Unknown* 1 $310.71112 Currency Conversion
Negotiated Trade
18:10:20 - 11-May-26
Unknown* 1 $325.42484 Currency Conversion
Negotiated Trade
15:15:28 - 11-May-26
Unknown* 1 $325.78828 Currency Conversion
Negotiated Trade
15:15:11 - 11-May-26
Unknown* 9 $322.19 OTC Trade
15:05:17 - 11-May-26
Unknown* 8 $322.19 OTC Trade
15:05:17 - 11-May-26
Unknown* 3 $325.2928 Currency Conversion
Negotiated Trade
17:28:11 - 08-May-26
Unknown* 1 $322.59052 Currency Conversion
Negotiated Trade
15:19:25 - 08-May-26
Unknown* 1 $326.3684 Currency Conversion
Negotiated Trade
15:19:25 - 08-May-26
Unknown* 5 $325.90701 Currency Conversion
Negotiated Trade
14:40:10 - 08-May-26
Unknown* 1 $331.30505 Currency Conversion
Negotiated Trade
18:10:18 - 07-May-26
Unknown* 1 $329.42031 Currency Conversion
Negotiated Trade
16:01:32 - 07-May-26
Unknown* 1 $327.14604 Currency Conversion
Negotiated Trade
15:20:16 - 07-May-26
Unknown* 2 $326.67696 Currency Conversion
Negotiated Trade
15:15:16 - 07-May-26
Unknown* 11 $322.66415 Currency Conversion
Negotiated Trade
15:00:50 - 07-May-26
Unknown* 1 $322.56065 Currency Conversion
Negotiated Trade
18:10:11 - 06-May-26
Unknown* 1 $328.27152 Currency Conversion
Negotiated Trade
15:16:12 - 06-May-26
Unknown* 486 $328.60999 Currency Conversion
Negotiated Trade
15:15:31 - 06-May-26
Unknown* 138 $334.27 Negotiated Trade
14:30:03 - 06-May-26
Unknown* 1 $334.30087 Currency Conversion
Negotiated Trade
18:10:10 - 05-May-26
Unknown* 1 $335.05114 Currency Conversion
Negotiated Trade
16:01:37 - 05-May-26
Unknown* 1 $331.38648 Currency Conversion
Negotiated Trade
15:20:03 - 05-May-26
Unknown* 3 $335.16733 Currency Conversion
Negotiated Trade
15:15:41 - 05-May-26
Unknown* 11 $332.26346 Currency Conversion
Negotiated Trade
15:00:58 - 05-May-26
Unknown* 3 $329.97408 Currency Conversion
Negotiated Trade
14:40:58 - 05-May-26
Unknown* 1 $329.70272 Currency Conversion
Negotiated Trade
20:32:04 - 04-May-26
Unknown* 6 $329.15711 Currency Conversion
Negotiated Trade
19:23:02 - 04-May-26
Unknown* 1 $336.79164 Currency Conversion
Negotiated Trade
15:17:15 - 01-May-26
Unknown* 1 $340.90206 Currency Conversion
Negotiated Trade
15:17:15 - 01-May-26
Unknown* 5 $340.39528 Currency Conversion
Negotiated Trade
15:15:27 - 01-May-26
Unknown* 1 $340.46471 Currency Conversion
Negotiated Trade
18:10:23 - 30-Apr-26
Unknown* 1 $338.65401 Currency Conversion
Negotiated Trade
18:09:08 - 30-Apr-26
Unknown* 1 $334.50872 Currency Conversion
Negotiated Trade
15:17:10 - 30-Apr-26
Unknown* 1 $338.37771 Currency Conversion
Negotiated Trade
15:17:10 - 30-Apr-26
Unknown* 1 $330.44231 Currency Conversion
Negotiated Trade
18:10:11 - 29-Apr-26
Unknown* 9 $328.3676 Currency Conversion
Negotiated Trade
16:35:56 - 29-Apr-26
Unknown* 8 $327.35615 Currency Conversion
Negotiated Trade
16:07:50 - 29-Apr-26
Unknown* 1 $326.8969 Currency Conversion
Negotiated Trade
15:19:48 - 29-Apr-26
Unknown* 3 $328.21759 Currency Conversion
Negotiated Trade
15:00:52 - 29-Apr-26
Unknown* 3 $338.33081 Currency Conversion
Negotiated Trade
19:39:37 - 28-Apr-26
Unknown* 1 $344.62439 Currency Conversion
Negotiated Trade
18:10:35 - 28-Apr-26
Unknown* 35 $339.29 Negotiated Trade
15:15:52 - 28-Apr-26
Unknown* 1 $338.47478 Currency Conversion
Negotiated Trade
15:14:52 - 28-Apr-26
Unknown* 1 $332.44065 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 2 $330.04927 Currency Conversion
Negotiated Trade
15:35:34 - 27-Apr-26
Unknown* 7 $329.87415 Currency Conversion
Negotiated Trade
15:23:40 - 27-Apr-26
Unknown* 1 $332.49658 Currency Conversion
Negotiated Trade
15:16:17 - 27-Apr-26
Unknown* 40 $330.60726 Currency Conversion
Negotiated Trade
14:58:09 - 27-Apr-26
Unknown* 1 $372.23484 Currency Conversion
Negotiated Trade
18:10:11 - 24-Apr-26
Unknown* 1 $371.2868 Currency Conversion
Negotiated Trade
16:01:46 - 24-Apr-26
Unknown* 1 $368.99337 Currency Conversion
Negotiated Trade
15:17:57 - 24-Apr-26
Unknown* 1 $368.47572 Currency Conversion
Negotiated Trade
15:15:32 - 24-Apr-26
Unknown* 1 $367.71481 Currency Conversion
Negotiated Trade
15:20:34 - 23-Apr-26
Unknown* 1 $372.47168 Currency Conversion
Negotiated Trade
15:20:33 - 23-Apr-26
Unknown* 1 $370.15747 Currency Conversion
Negotiated Trade
15:20:43 - 22-Apr-26
Unknown* 1 $374.46209 Currency Conversion
Negotiated Trade
15:20:42 - 22-Apr-26
Unknown* 1 $374.13999 Currency Conversion
Negotiated Trade
15:15:35 - 22-Apr-26
Unknown* 1 $370.56036 Currency Conversion
Negotiated Trade
15:00:54 - 22-Apr-26
Unknown* 1 $368.43149 Currency Conversion
Negotiated Trade
18:10:33 - 21-Apr-26
Unknown* 1 $370.27804 Currency Conversion
Negotiated Trade
16:01:31 - 21-Apr-26
Unknown* 1 $373.17214 Currency Conversion
Negotiated Trade
15:16:01 - 21-Apr-26
Unknown* 1 $368.00553 Currency Conversion
Negotiated Trade
15:00:48 - 21-Apr-26
Unknown* 1 $366.64477 Currency Conversion
Negotiated Trade
15:17:17 - 20-Apr-26
Unknown* 1 $371.54736 Currency Conversion
Negotiated Trade
15:17:17 - 20-Apr-26
Unknown* 1 $370.44524 Currency Conversion
Negotiated Trade
15:15:32 - 20-Apr-26
Unknown* 1 $367.10284 Currency Conversion
Negotiated Trade
15:00:55 - 20-Apr-26
Unknown* 1 $368.96291 Currency Conversion
Negotiated Trade
15:15:22 - 17-Apr-26
Unknown* 1 $368.81018 Currency Conversion
Negotiated Trade
15:00:58 - 17-Apr-26
Unknown* 1 $367.89874 Currency Conversion
Negotiated Trade
15:19:44 - 16-Apr-26
Unknown* 1 $371.92727 Currency Conversion
Negotiated Trade
15:19:43 - 16-Apr-26
Unknown* 83 $369.69 Negotiated Trade
14:57:44 - 16-Apr-26
Unknown* 1 $366.26685 Currency Conversion
Negotiated Trade
15:19:00 - 15-Apr-26
Unknown* 1 $370.87734 Currency Conversion
Negotiated Trade
15:19:00 - 15-Apr-26
Unknown* 8 $365.58088 Currency Conversion
Negotiated Trade
15:01:00 - 15-Apr-26
Unknown* 4 $367.44495 Currency Conversion
Negotiated Trade
14:45:40 - 15-Apr-26
Unknown* 11 $368.75562 Currency Conversion
Negotiated Trade
20:26:50 - 14-Apr-26
Unknown* 4 $367.00901 Currency Conversion
Negotiated Trade
16:12:12 - 14-Apr-26
Unknown* 1 $367.09003 Currency Conversion
Negotiated Trade
15:19:07 - 14-Apr-26
Unknown* 1 $371.74799 Currency Conversion
Negotiated Trade
15:19:07 - 14-Apr-26
Unknown* 1 $364.76273 Currency Conversion
Negotiated Trade
16:02:09 - 13-Apr-26
Unknown* 1 $363.83281 Currency Conversion
Negotiated Trade
15:19:29 - 13-Apr-26
Unknown* 1 $366.07066 Currency Conversion
Negotiated Trade
15:18:46 - 10-Apr-26
Unknown* 1 $370.66983 Currency Conversion
Negotiated Trade
15:18:46 - 10-Apr-26
Unknown* 418 $372.36 Negotiated Trade
14:30:01 - 10-Apr-26
Unknown* 1 $373.88971 Currency Conversion
Negotiated Trade
19:02:39 - 09-Apr-26
Unknown* 1 $373.18968 Currency Conversion
Negotiated Trade
15:20:27 - 09-Apr-26
Unknown* 2 $377.52671 Currency Conversion
Negotiated Trade
15:20:26 - 09-Apr-26
Unknown* 1 $376.71294 Currency Conversion
Negotiated Trade
15:15:29 - 09-Apr-26
Unknown* 3 $373.09591 Currency Conversion
Negotiated Trade
15:00:50 - 09-Apr-26
Unknown* 12 $374.39104 Currency Conversion
Negotiated Trade
14:53:09 - 09-Apr-26
Unknown* 1 $370.73363 Currency Conversion
Negotiated Trade
15:21:05 - 08-Apr-26
Unknown* 1 $375.4332 Currency Conversion
Negotiated Trade
15:21:04 - 08-Apr-26
Unknown* 2 $372.76172 Currency Conversion
Negotiated Trade
15:15:32 - 08-Apr-26
Unknown* 1 $382.5749 Currency Conversion
Negotiated Trade
18:10:38 - 07-Apr-26
Unknown* 1 $374.84169 Currency Conversion
Negotiated Trade
15:21:25 - 07-Apr-26
Unknown* 1 $379.01566 Currency Conversion
Negotiated Trade
15:21:24 - 07-Apr-26
Unknown* 1 $373.62056 Currency Conversion
Negotiated Trade
15:00:50 - 07-Apr-26
Unknown* 1 $380.24909 Currency Conversion
Negotiated Trade
20:08:25 - 06-Apr-26
Unknown* 18 $370.79496 Currency Conversion
Negotiated Trade
14:55:39 - 06-Apr-26
Unknown* 1 $370.08776 Currency Conversion
Negotiated Trade
14:36:04 - 06-Apr-26
Unknown* 134 $369.27143 Currency Conversion
Negotiated Trade
19:15:45 - 02-Apr-26
Unknown* 1 $364.58505 Currency Conversion
Negotiated Trade
18:10:27 - 02-Apr-26
Unknown* 1 $363.04211 Currency Conversion
Negotiated Trade
15:15:19 - 02-Apr-26
Unknown* 1 $363.29084 Currency Conversion
Negotiated Trade
15:14:58 - 02-Apr-26
Unknown* 2 $357.04682 Currency Conversion
Negotiated Trade
17:14:35 - 01-Apr-26
Unknown* 1 $348.70784 Currency Conversion
Negotiated Trade
15:20:22 - 01-Apr-26
Unknown* 1 $353.28341 Currency Conversion
Negotiated Trade
15:20:21 - 01-Apr-26
Unknown* 1 $359.28894 Currency Conversion
Negotiated Trade
20:58:50 - 31-Mar-26
Unknown* 1 $357.25926 Currency Conversion
Negotiated Trade
19:37:48 - 31-Mar-26
Unknown* 1 $359.16472 Currency Conversion
Negotiated Trade
18:10:23 - 31-Mar-26
Unknown* 1 $348.52376 Currency Conversion
Negotiated Trade
15:18:37 - 31-Mar-26
Unknown* 1 $353.0332 Currency Conversion
Negotiated Trade
15:18:36 - 31-Mar-26
Unknown* 11 $351.91925 Currency Conversion
Negotiated Trade
15:01:05 - 31-Mar-26
Unknown* 1 $349.91281 Currency Conversion
Negotiated Trade
18:10:23 - 30-Mar-26
Unknown* 1 $351.60962 Currency Conversion
Negotiated Trade
15:17:04 - 30-Mar-26
Unknown* 1 $351.8705 Currency Conversion
Negotiated Trade
16:00:51 - 27-Mar-26
Unknown* 1 $357.57476 Currency Conversion
Negotiated Trade
15:16:58 - 27-Mar-26
Unknown* 1 $357.35678 Currency Conversion
Negotiated Trade
15:15:54 - 27-Mar-26
Unknown* 1 $361.17239 Currency Conversion
Negotiated Trade
15:19:04 - 26-Mar-26
Unknown* 2 $365.45296 Currency Conversion
Negotiated Trade
15:19:04 - 26-Mar-26
Unknown* 2 $363.99995 Currency Conversion
Negotiated Trade
13:54:22 - 26-Mar-26
Unknown* 11 $362.03949 Currency Conversion
Negotiated Trade
18:51:51 - 25-Mar-26
Unknown* 1 $358.72047 Currency Conversion
Negotiated Trade
15:21:30 - 25-Mar-26
Unknown* 1 $363.36428 Currency Conversion
Negotiated Trade
15:21:30 - 25-Mar-26
Unknown* 1 $365.28668 Currency Conversion
Negotiated Trade
16:01:00 - 24-Mar-26
Unknown* 1 $363.77288 Currency Conversion
Negotiated Trade
15:16:08 - 24-Mar-26
Unknown* 1 $360.97491 Currency Conversion
Negotiated Trade
15:00:43 - 24-Mar-26
Unknown* 1 $361.75075 Currency Conversion
Negotiated Trade
18:10:06 - 23-Mar-26
Unknown* 2 $365.32484 Currency Conversion
Negotiated Trade
15:58:59 - 23-Mar-26
Unknown* 1 $371.2276 Currency Conversion
Negotiated Trade
15:15:22 - 23-Mar-26
Unknown* 1 $367.01203 Currency Conversion
Negotiated Trade
15:00:29 - 23-Mar-26
Unknown* 1 $371.72936 Currency Conversion
Negotiated Trade
17:01:46 - 20-Mar-26
Unknown* 1 $367.96568 Currency Conversion
Negotiated Trade
15:20:52 - 20-Mar-26
Unknown* 1 $372.2063 Currency Conversion
Negotiated Trade
15:20:52 - 20-Mar-26
Unknown* 1 $371.9563 Currency Conversion
Negotiated Trade
15:15:56 - 20-Mar-26
Unknown* 1 $368.90456 Currency Conversion
Negotiated Trade
15:00:41 - 20-Mar-26
Unknown* 1 $370.14515 Currency Conversion
Negotiated Trade
15:20:56 - 19-Mar-26
Unknown* 3 $374.48414 Currency Conversion
Negotiated Trade
15:20:55 - 19-Mar-26
Unknown* 1 $374.9815 Currency Conversion
Negotiated Trade
15:15:57 - 19-Mar-26
Unknown* 1 $370.02928 Currency Conversion
Negotiated Trade
15:00:43 - 19-Mar-26
Unknown* 7 $380.8447 Currency Conversion
Negotiated Trade
19:27:29 - 18-Mar-26
Unknown* 1 $382.91298 Currency Conversion
Negotiated Trade
18:10:19 - 18-Mar-26
Unknown* 1 $387.75314 Currency Conversion
Negotiated Trade
15:19:12 - 18-Mar-26
Unknown* 1 $397.86381 Currency Conversion
Negotiated Trade
15:16:34 - 17-Mar-26
Unknown* 1 $398.62018 Currency Conversion
Negotiated Trade
16:00:50 - 16-Mar-26
Unknown* 1 $395.82519 Currency Conversion
Negotiated Trade
15:20:59 - 16-Mar-26
Unknown* 1 $400.34999 Currency Conversion
Negotiated Trade
15:20:58 - 16-Mar-26
Unknown* 1 $394.07789 Currency Conversion
Negotiated Trade
15:00:45 - 16-Mar-26
Unknown* 9 $402.32501 Currency Conversion
Negotiated Trade
19:03:20 - 13-Mar-26
Unknown* 1 $397.41071 Currency Conversion
Negotiated Trade
15:20:52 - 13-Mar-26
Unknown* 1 $401.96919 Currency Conversion
Negotiated Trade
15:20:52 - 13-Mar-26
Unknown* 1 $390.20992 Currency Conversion
Negotiated Trade
16:00:47 - 12-Mar-26
Unknown* 1 $391.36147 Currency Conversion
Negotiated Trade
15:19:01 - 12-Mar-26
Unknown* 1 $395.79212 Currency Conversion
Negotiated Trade
15:19:01 - 12-Mar-26
Unknown* 1 $395.85898 Currency Conversion
Negotiated Trade
15:15:59 - 12-Mar-26
Unknown* 1 $397.69607 Currency Conversion
Negotiated Trade
15:16:47 - 11-Mar-26
Unknown* 1 $401.80747 Currency Conversion
Negotiated Trade
15:20:49 - 10-Mar-26
Unknown* 2 $406.61233 Currency Conversion
Negotiated Trade
15:20:49 - 10-Mar-26
Unknown* 1 $409.62117 Currency Conversion
Negotiated Trade
15:16:10 - 09-Mar-26
Unknown* 5 $405.41639 Currency Conversion
Negotiated Trade
15:00:48 - 09-Mar-26
Unknown* 1 $407.68858 Currency Conversion
Negotiated Trade
18:10:31 - 06-Mar-26
Unknown* 1 $400.05791 Currency Conversion
Negotiated Trade
15:16:04 - 06-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13