| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $477.88808 | Currency Conversion Negotiated Trade |
16:00:48 - 09-May-25 |
| Unknown* | 1 | $477.91825 | Currency Conversion Negotiated Trade |
15:24:54 - 09-May-25 |
| Unknown* | 2 | $480.79029 | Currency Conversion Negotiated Trade |
15:15:42 - 09-May-25 |
| Unknown* | 27 | $477.6559 | Currency Conversion Negotiated Trade |
15:12:18 - 08-May-25 |
| Unknown* | 1 | $477.16037 | Currency Conversion Negotiated Trade |
15:00:58 - 08-May-25 |
| Unknown* | 8 | $480.68793 | Currency Conversion Negotiated Trade |
14:46:23 - 08-May-25 |
| Unknown* | 27 | $478.53255 | Currency Conversion Negotiated Trade |
19:26:27 - 07-May-25 |
| Unknown* | 27 | $477.67425 | Currency Conversion Negotiated Trade |
20:19:16 - 06-May-25 |
| Unknown* | 27 | $471.09631 | Currency Conversion Negotiated Trade |
16:02:53 - 06-May-25 |
| Unknown* | 1 | $468.26878 | Currency Conversion Negotiated Trade |
16:00:49 - 06-May-25 |
| Unknown* | 1 | $473.55501 | Currency Conversion Negotiated Trade |
15:15:46 - 06-May-25 |
| Unknown* | 3 | $483.0396 | Currency Conversion Negotiated Trade |
17:11:17 - 05-May-25 |
| Unknown* | 1 | $487.0669 | Currency Conversion Negotiated Trade |
18:10:24 - 02-May-25 |
| Unknown* | 3 | $477.75676 | Currency Conversion Negotiated Trade |
15:30:21 - 02-May-25 |
| Unknown* | 1 | $473.81891 | Currency Conversion Negotiated Trade |
15:29:11 - 02-May-25 |
| Unknown* | 1 | $481.35873 | Currency Conversion Negotiated Trade |
15:29:10 - 02-May-25 |
| Unknown* | 1 | $484.73895 | Currency Conversion Negotiated Trade |
20:26:26 - 01-May-25 |
| Unknown* | 3 | $487.8048 | Currency Conversion Negotiated Trade |
15:29:34 - 01-May-25 |
| Unknown* | 1 | $490.53621 | Currency Conversion Negotiated Trade |
15:15:52 - 01-May-25 |
| Unknown* | 573 | $485.99965 | Currency Conversion Negotiated Trade |
15:04:42 - 01-May-25 |
| Unknown* | 1 | $492.04074 | Currency Conversion Negotiated Trade |
16:01:10 - 30-Apr-25 |
| Unknown* | 1 | $495.03252 | Currency Conversion Negotiated Trade |
16:00:38 - 30-Apr-25 |
| Unknown* | 1 | $493.28264 | Currency Conversion Negotiated Trade |
15:50:17 - 30-Apr-25 |
| Unknown* | 1 | $482.85539 | Currency Conversion Negotiated Trade |
15:00:22 - 30-Apr-25 |
| Unknown* | 2 | $491.74074 | Currency Conversion Negotiated Trade |
18:32:50 - 29-Apr-25 |
| Unknown* | 1 | $495.53534 | Currency Conversion Negotiated Trade |
16:00:44 - 29-Apr-25 |
| Unknown* | 1 | $496.93151 | Currency Conversion Negotiated Trade |
15:15:54 - 29-Apr-25 |
| Unknown* | 5 | $492.80821 | Currency Conversion Negotiated Trade |
15:05:48 - 29-Apr-25 |
| Unknown* | 1 | $488.06164 | Currency Conversion Negotiated Trade |
16:00:43 - 28-Apr-25 |
| Unknown* | 27 | $483.8555 | Currency Conversion Negotiated Trade |
15:41:48 - 28-Apr-25 |
| Unknown* | 25 | $480.9474 | Currency Conversion Negotiated Trade |
15:03:07 - 28-Apr-25 |
| Unknown* | 4 | $476.01255 | Currency Conversion Negotiated Trade |
15:00:16 - 28-Apr-25 |
| Unknown* | 1 | $483.79036 | Currency Conversion Negotiated Trade |
17:15:43 - 25-Apr-25 |
| Unknown* | 1 | $487.2412 | Currency Conversion Negotiated Trade |
16:00:45 - 25-Apr-25 |
| Unknown* | 1 | $480.78632 | Currency Conversion Negotiated Trade |
15:27:07 - 25-Apr-25 |
| Unknown* | 4 | $487.745 | Currency Conversion Negotiated Trade |
15:27:07 - 25-Apr-25 |
| Unknown* | 1 | $481.80272 | Currency Conversion Negotiated Trade |
15:00:24 - 25-Apr-25 |
| Unknown* | 1 | $484.02764 | Currency Conversion Negotiated Trade |
16:23:54 - 24-Apr-25 |
| Unknown* | 13 | $479.4966 | Currency Conversion Negotiated Trade |
14:31:17 - 24-Apr-25 |
| Unknown* | 1 | $484.02084 | Currency Conversion Negotiated Trade |
16:00:45 - 23-Apr-25 |
| Unknown* | 20 | $488.52089 | Currency Conversion Negotiated Trade |
15:47:42 - 23-Apr-25 |
| Unknown* | 10 | $488.67258 | Currency Conversion Negotiated Trade |
15:33:56 - 23-Apr-25 |
| Unknown* | 1 | $491.81939 | Currency Conversion Negotiated Trade |
15:15:52 - 23-Apr-25 |
| Unknown* | 1 | $487.99696 | Currency Conversion Negotiated Trade |
15:03:58 - 23-Apr-25 |
| Unknown* | 1 | $479.06829 | Currency Conversion Negotiated Trade |
16:00:44 - 22-Apr-25 |
| Unknown* | 2 | $472.30534 | Currency Conversion Negotiated Trade |
15:19:39 - 22-Apr-25 |
| Unknown* | 1 | $475.51603 | Currency Conversion Negotiated Trade |
15:15:48 - 22-Apr-25 |
| Unknown* | 1 | $468.16915 | Currency Conversion Negotiated Trade |
15:00:24 - 22-Apr-25 |
| Unknown* | 3 | $468.6211 | Currency Conversion Negotiated Trade |
19:33:51 - 17-Apr-25 |
| Unknown* | 1 | $457.95939 | Currency Conversion Negotiated Trade |
15:28:16 - 17-Apr-25 |
| Unknown* | 1 | $464.2935 | Currency Conversion Negotiated Trade |
15:28:16 - 17-Apr-25 |
| Unknown* | 2 | $460.32848 | Currency Conversion Negotiated Trade |
14:38:04 - 17-Apr-25 |
| Unknown* | 10 | $463.53 | Negotiated Trade |
19:37:34 - 16-Apr-25 |
| Unknown* | 1 | $460.90251 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 2 | $470.31357 | Currency Conversion Negotiated Trade |
15:21:49 - 16-Apr-25 |
| Unknown* | 10 | $462.95955 | Currency Conversion Negotiated Trade |
15:00:40 - 16-Apr-25 |
| Unknown* | 1 | $473.98078 | Currency Conversion Negotiated Trade |
15:15:59 - 15-Apr-25 |
| Unknown* | 4 | $466.84976 | Currency Conversion Negotiated Trade |
15:00:39 - 15-Apr-25 |
| Unknown* | 1 | $461.38821 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 1 | $444.78173 | Currency Conversion Negotiated Trade |
16:00:37 - 10-Apr-25 |
| Unknown* | 5 | $450.15247 | Currency Conversion Negotiated Trade |
15:15:56 - 10-Apr-25 |
| Unknown* | 2 | $440.10609 | Currency Conversion Negotiated Trade |
15:15:55 - 09-Apr-25 |
| Unknown* | 1 | $448.55865 | Currency Conversion Negotiated Trade |
16:00:41 - 08-Apr-25 |
| Unknown* | 1 | $441.91777 | Currency Conversion Negotiated Trade |
15:26:47 - 08-Apr-25 |
| Unknown* | 1 | $449.75866 | Currency Conversion Negotiated Trade |
15:26:46 - 08-Apr-25 |
| Unknown* | 1 | $454.99593 | Currency Conversion Negotiated Trade |
15:16:01 - 08-Apr-25 |
| Unknown* | 7 | $442.02028 | Currency Conversion Negotiated Trade |
15:00:30 - 08-Apr-25 |
| Unknown* | 5 | $445.7444 | Currency Conversion Negotiated Trade |
17:32:54 - 07-Apr-25 |
| Unknown* | 5 | $441.72233 | Currency Conversion Negotiated Trade |
15:40:23 - 07-Apr-25 |
| Unknown* | 8 | $453.47153 | Currency Conversion Negotiated Trade |
15:16:02 - 07-Apr-25 |
| Unknown* | 1 | $433.4353 | Currency Conversion Negotiated Trade |
15:00:32 - 07-Apr-25 |
| Unknown* | 1 | $428.70212 | Currency Conversion Negotiated Trade |
14:50:28 - 07-Apr-25 |
| Unknown* | 12 | $426.95024 | Currency Conversion Negotiated Trade |
14:47:58 - 07-Apr-25 |
| Unknown* | 66 | $423.33138 | Currency Conversion Negotiated Trade |
14:42:48 - 07-Apr-25 |
| Unknown* | 1 | $427.59784 | Currency Conversion Negotiated Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 7 | $444.31635 | Currency Conversion Negotiated Trade |
20:55:06 - 04-Apr-25 |
| Unknown* | 1 | $444.21262 | Currency Conversion Negotiated Trade |
15:32:13 - 04-Apr-25 |
| Unknown* | 1 | $451.52417 | Currency Conversion Negotiated Trade |
15:32:13 - 04-Apr-25 |
| Unknown* | 21 | $455.39592 | Currency Conversion Negotiated Trade |
14:45:05 - 04-Apr-25 |
| Unknown* | 1 | $461.52041 | Currency Conversion Negotiated Trade |
16:00:37 - 03-Apr-25 |
| Unknown* | 30 | $461.2384 | Currency Conversion Negotiated Trade |
15:30:47 - 03-Apr-25 |
| Unknown* | 29 | $451.76646 | Currency Conversion Negotiated Trade |
14:32:32 - 03-Apr-25 |
| Unknown* | 1 | $467.92029 | Currency Conversion Negotiated Trade |
15:16:03 - 02-Apr-25 |
| Unknown* | 1 | $459.47341 | Currency Conversion Negotiated Trade |
14:32:39 - 01-Apr-25 |
| Unknown* | 2 | $462.21391 | Currency Conversion Negotiated Trade |
14:31:54 - 01-Apr-25 |
| Unknown* | 1 | $462.50943 | Currency Conversion Negotiated Trade |
16:00:39 - 31-Mar-25 |
| Unknown* | 2 | $458.654 | Currency Conversion Negotiated Trade |
15:52:37 - 31-Mar-25 |
| Unknown* | 18 | $452.67925 | Currency Conversion Negotiated Trade |
15:00:40 - 31-Mar-25 |
| Unknown* | 1 | $453.94794 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Mar-25 |
| Unknown* | 1 | $460.3963 | Currency Conversion Negotiated Trade |
15:23:25 - 28-Mar-25 |
| Unknown* | 1 | $460.00749 | Currency Conversion Negotiated Trade |
15:15:24 - 28-Mar-25 |
| Unknown* | 10 | $451.1825 | Currency Conversion Negotiated Trade |
15:00:43 - 28-Mar-25 |
| Unknown* | 6 | $469.51223 | Currency Conversion Negotiated Trade |
15:01:37 - 27-Mar-25 |
| Unknown* | 1 | $465.29311 | Currency Conversion Negotiated Trade |
13:33:05 - 27-Mar-25 |
| Unknown* | 1 | $466.36599 | Currency Conversion Negotiated Trade |
16:01:04 - 26-Mar-25 |
| Unknown* | 3 | $468.31984 | Currency Conversion Negotiated Trade |
15:23:00 - 26-Mar-25 |
| Unknown* | 1 | $459.52978 | Currency Conversion Negotiated Trade |
15:00:43 - 26-Mar-25 |
| Unknown* | 1 | $460.79753 | Currency Conversion Negotiated Trade |
15:27:47 - 25-Mar-25 |
| Unknown* | 1 | $458.56855 | Currency Conversion Negotiated Trade |
16:01:10 - 24-Mar-25 |
| Unknown* | 1 | $453.97832 | Currency Conversion Negotiated Trade |
15:21:42 - 24-Mar-25 |
| Unknown* | 1 | $458.18174 | Currency Conversion Negotiated Trade |
15:15:23 - 24-Mar-25 |
| Unknown* | 1 | $464.24531 | Currency Conversion Negotiated Trade |
16:01:20 - 21-Mar-25 |
| Unknown* | 1 | $458.82223 | Currency Conversion Negotiated Trade |
15:23:03 - 21-Mar-25 |
| Unknown* | 1 | $464.9123 | Currency Conversion Negotiated Trade |
15:23:02 - 21-Mar-25 |
| Unknown* | 1 | $461.01321 | Currency Conversion Negotiated Trade |
15:00:43 - 21-Mar-25 |
| Unknown* | 1 | $465.57921 | Currency Conversion Negotiated Trade |
16:01:15 - 20-Mar-25 |
| Unknown* | 1 | $470.9934 | Currency Conversion Negotiated Trade |
15:15:26 - 20-Mar-25 |
| Unknown* | 5 | $458.01766 | Currency Conversion Negotiated Trade |
16:34:19 - 19-Mar-25 |
| Unknown* | 1 | $460.27993 | Currency Conversion Negotiated Trade |
16:01:10 - 19-Mar-25 |
| Unknown* | 5 | $460.38879 | Currency Conversion Negotiated Trade |
15:15:26 - 19-Mar-25 |
| Unknown* | 2 | $450.6631 | Currency Conversion Negotiated Trade |
15:22:50 - 18-Mar-25 |
| Unknown* | 2 | $445.43104 | Currency Conversion Negotiated Trade |
15:00:41 - 18-Mar-25 |
| Unknown* | 1 | $446.35831 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |
| Unknown* | 2 | $445.09283 | Currency Conversion Negotiated Trade |
15:21:35 - 17-Mar-25 |
| Unknown* | 1 | $439.18277 | Currency Conversion Negotiated Trade |
15:00:43 - 17-Mar-25 |
| Unknown* | 4 | $429.84634 | Currency Conversion Negotiated Trade |
15:24:21 - 14-Mar-25 |
| Unknown* | 1 | $429.93653 | Currency Conversion Negotiated Trade |
15:15:28 - 14-Mar-25 |
| Unknown* | 1 | $425.80109 | Currency Conversion Negotiated Trade |
14:59:05 - 14-Mar-25 |
| Unknown* | 1 | $428.34237 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Mar-25 |
| Unknown* | 1 | $434.98722 | Currency Conversion Negotiated Trade |
16:01:12 - 13-Mar-25 |
| Unknown* | 2 | $438.29216 | Currency Conversion Negotiated Trade |
15:21:13 - 13-Mar-25 |
| Unknown* | 4 | $436.14167 | Currency Conversion Negotiated Trade |
15:15:27 - 13-Mar-25 |
| Unknown* | 6 | $432.21537 | Currency Conversion Negotiated Trade |
15:00:44 - 13-Mar-25 |
| Unknown* | 4 | $428.47919 | Currency Conversion Negotiated Trade |
14:20:12 - 12-Mar-25 |
| Unknown* | -4 | $425.93716 | Correction Currency Conversion Negotiated Trade |
14:17:29 - 12-Mar-25 |
| Unknown* | 4 | $425.93716 | Currency Conversion Negotiated Trade |
14:17:29 - 12-Mar-25 |
| Unknown* | 12 | $432.15535 | Currency Conversion Negotiated Trade |
13:40:19 - 12-Mar-25 |
| Unknown* | 20 | $433.36349 | Currency Conversion Negotiated Trade |
14:34:55 - 11-Mar-25 |
| Unknown* | 4 | $440.92545 | Currency Conversion Negotiated Trade |
19:58:13 - 10-Mar-25 |
| Unknown* | 14 | $446.35234 | Currency Conversion Negotiated Trade |
15:27:29 - 10-Mar-25 |
| Unknown* | 1 | $443.38443 | Currency Conversion Negotiated Trade |
15:00:34 - 10-Mar-25 |
| Unknown* | 20 | $447.14775 | Currency Conversion Negotiated Trade |
14:43:23 - 10-Mar-25 |
| Unknown* | 17 | $448.34635 | Currency Conversion Negotiated Trade |
14:42:59 - 10-Mar-25 |
| Unknown* | 18 | $447.47888 | Currency Conversion Negotiated Trade |
14:24:55 - 10-Mar-25 |
| Unknown* | 28 | $447.86193 | Currency Conversion Negotiated Trade |
14:24:32 - 10-Mar-25 |
| Unknown* | 1 | $477.69233 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Mar-25 |
| Unknown* | 1 | $471.16999 | Currency Conversion Negotiated Trade |
16:01:07 - 07-Mar-25 |
| Unknown* | 1 | $465.78325 | Currency Conversion Negotiated Trade |
15:24:31 - 07-Mar-25 |
| Unknown* | 1 | $472.01657 | Currency Conversion Negotiated Trade |
15:24:31 - 07-Mar-25 |
| Unknown* | 2 | $474.41366 | Currency Conversion Negotiated Trade |
15:15:23 - 07-Mar-25 |
| Unknown* | 8 | $477.21837 | Currency Conversion Negotiated Trade |
15:00:44 - 07-Mar-25 |
| Unknown* | 19 | $482.10752 | Currency Conversion Negotiated Trade |
14:50:46 - 07-Mar-25 |
| Unknown* | 3 | $476.50013 | Currency Conversion Negotiated Trade |
15:15:17 - 06-Mar-25 |
| Unknown* | 1 | $468.74157 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Mar-25 |
| Unknown* | 1 | $464.55477 | Currency Conversion Negotiated Trade |
16:01:13 - 05-Mar-25 |
| Unknown* | 1 | $474.28539 | Currency Conversion Negotiated Trade |
15:15:17 - 05-Mar-25 |
| Unknown* | 4 | $475.41518 | Currency Conversion Negotiated Trade |
15:11:23 - 05-Mar-25 |
| Unknown* | 16 | $467.92671 | Currency Conversion Negotiated Trade |
15:00:36 - 05-Mar-25 |
| Unknown* | 1 | $476.53124 | Currency Conversion Negotiated Trade |
16:01:07 - 04-Mar-25 |
| Unknown* | 1 | $484.61153 | Currency Conversion Negotiated Trade |
15:15:26 - 04-Mar-25 |
| Unknown* | 81 | $481.00833 | Currency Conversion Negotiated Trade |
15:13:22 - 04-Mar-25 |
| Unknown* | 6 | $483.28369 | Currency Conversion Negotiated Trade |
15:00:38 - 04-Mar-25 |
| Unknown* | 1 | $488.68921 | Currency Conversion Negotiated Trade |
16:01:07 - 03-Mar-25 |
| Unknown* | 4 | $491.33531 | Currency Conversion Negotiated Trade |
15:15:16 - 03-Mar-25 |
| Unknown* | 1 | $486.26964 | Currency Conversion Negotiated Trade |
15:05:37 - 03-Mar-25 |
| Unknown* | 1 | $492.27677 | Currency Conversion Negotiated Trade |
15:05:36 - 03-Mar-25 |
| Unknown* | 1 | $488.65603 | Currency Conversion Negotiated Trade |
15:04:32 - 28-Feb-25 |
| Unknown* | 1 | $480.59436 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Feb-25 |
| Unknown* | 1 | $482.07728 | Currency Conversion Negotiated Trade |
15:04:54 - 27-Feb-25 |