| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 291.07211 | 291.07211 | 291.07211 | 291.07211 | 2 |
| 25th Sep 2026 (Fri) | 287.99762 | 287.99762 | 287.99762 | 287.99762 | 2 |
| 24th Sep 2026 (Thu) | 292.86114 | 292.86114 | 292.86114 | 292.86114 | 2 |
| 23rd Sep 2026 (Wed) | 292.21849 | 292.21849 | 292.21849 | 292.21849 | 2 |
| 22nd Sep 2026 (Tue) | 303.78836 | 303.78836 | 303.78836 | 303.78836 | 2 |
| 21st Sep 2026 (Mon) | 296.49581 | 296.49581 | 296.49581 | 296.49581 | 7 |
| 18th Sep 2026 (Fri) | 295.65262 | 295.65262 | 295.65262 | 295.65262 | 1 |
| 17th Sep 2026 (Thu) | 301.10259 | 301.10259 | 301.10259 | 301.10259 | 2 |
| 16th Sep 2026 (Wed) | 304.90742 | 304.90742 | 304.90742 | 304.90742 | 2 |
| 15th Sep 2026 (Tue) | 312.68419 | 312.68419 | 312.68419 | 312.68419 | 5 |
| 14th Sep 2026 (Mon) | 323.95354 | 323.95354 | 323.95354 | 323.95354 | 2 |
| 11th Sep 2026 (Fri) | 314.61141 | 314.61141 | 314.61141 | 314.61141 | 2 |
| 10th Sep 2026 (Thu) | 320.21126 | 320.21126 | 320.21126 | 320.21126 | 2 |
| 9th Sep 2026 (Wed) | 322.9646 | 322.9646 | 322.9646 | 322.9646 | 3 |
| 8th Sep 2026 (Tue) | 342.45295 | 342.45295 | 342.45295 | 342.45295 | 2 |
| 7th Sep 2026 (Mon) | 341.59841 | 341.59841 | 341.59841 | 341.59841 | 0 |
| 4th Sep 2026 (Fri) | 341.59841 | 341.59841 | 341.59841 | 341.59841 | 2 |
| 3rd Sep 2026 (Thu) | 341.1398 | 341.1398 | 341.1398 | 341.1398 | 2 |
| 2nd Sep 2026 (Wed) | 342.91012 | 342.91012 | 342.91012 | 342.91012 | 4 |
| 1st Sep 2026 (Tue) | 345.95813 | 345.95813 | 345.95813 | 345.95813 | 4 |
| 31st Aug 2026 (Mon) | 347.76964 | 347.76964 | 347.76964 | 347.76964 | 0 |
| 28th Aug 2026 (Fri) | 347.76964 | 347.76964 | 347.76964 | 347.76964 | 37 |
| 27th Aug 2026 (Thu) | 345.2375 | 345.2375 | 345.2375 | 345.2375 | 0 |
| 26th Aug 2026 (Wed) | 345.2375 | 345.2375 | 345.2375 | 345.2375 | 2 |
| 25th Aug 2026 (Tue) | 348.42241 | 348.42241 | 348.42241 | 348.42241 | 2 |
| 24th Aug 2026 (Mon) | 344.05 | 344.05 | 344.05 | 344.05 | 2 |
| 21st Aug 2026 (Fri) | 340.6852 | 340.6852 | 340.6852 | 340.6852 | 8 |
| 20th Aug 2026 (Thu) | 334.15779 | 334.15779 | 334.15779 | 334.15779 | 2 |
| 19th Aug 2026 (Wed) | 343.14393 | 343.14393 | 343.14393 | 343.14393 | 1 |
| 18th Aug 2026 (Tue) | 337.10457 | 337.10457 | 337.10457 | 337.10457 | 0 |
| 17th Aug 2026 (Mon) | 341.58109 | 341.58109 | 341.58109 | 341.58109 | 1 |
| 14th Aug 2026 (Fri) | 346.94752 | 346.94752 | 346.94752 | 346.94752 | 4 |
| 13th Aug 2026 (Thu) | 354.23496 | 354.23496 | 354.23496 | 354.23496 | 21 |
| 12th Aug 2026 (Wed) | 351.4113 | 351.4113 | 351.4113 | 351.4113 | 7 |
| 11th Aug 2026 (Tue) | 354.0982 | 354.0982 | 354.0982 | 354.0982 | 11 |
| 10th Aug 2026 (Mon) | 342.71091 | 342.71091 | 342.71091 | 342.71091 | 3 |
| 7th Aug 2026 (Fri) | 352.32325 | 352.32325 | 352.32325 | 352.32325 | 3 |
| 6th Aug 2026 (Thu) | 359.56181 | 359.56181 | 359.56181 | 359.56181 | 149 |
| 5th Aug 2026 (Wed) | 366.84145 | 366.84145 | 366.84145 | 366.84145 | 2 |
| 4th Aug 2026 (Tue) | 368.78407 | 368.78407 | 368.78407 | 368.78407 | 10 |
| 3rd Aug 2026 (Mon) | 362.7059 | 362.7059 | 362.7059 | 362.7059 | 2 |
| 31st Jul 2026 (Fri) | 347.39398 | 347.39398 | 347.39398 | 347.39398 | 5 |
| 30th Jul 2026 (Thu) | 342.05965 | 342.05965 | 342.05965 | 342.05965 | 20 |
| 29th Jul 2026 (Wed) | 359.87512 | 359.87512 | 359.87512 | 359.87512 | 16 |