| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 305.72059 | 305.72059 | 305.72059 | 305.72059 | 1 |
| 9th Jul 2026 (Thu) | 300.27298 | 300.27298 | 300.27298 | 300.27298 | 27 |
| 8th Jul 2026 (Wed) | 302.76105 | 302.76105 | 302.76105 | 302.76105 | 3 |
| 7th Jul 2026 (Tue) | 314.05692 | 314.05692 | 314.05692 | 314.05692 | 3 |
| 6th Jul 2026 (Mon) | 301.16396 | 301.16396 | 301.16396 | 301.16396 | 20 |
| 3rd Jul 2026 (Fri) | 303.44648 | 303.44648 | 303.44648 | 303.44648 | 0 |
| 2nd Jul 2026 (Thu) | 303.44648 | 303.44648 | 303.44648 | 303.44648 | 2 |
| 1st Jul 2026 (Wed) | 303.25058 | 303.25058 | 303.25058 | 303.25058 | 14 |
| 30th Jun 2026 (Tue) | 294.11808 | 294.11808 | 294.11808 | 294.11808 | 34 |
| 29th Jun 2026 (Mon) | 290.95105 | 290.95105 | 290.95105 | 290.95105 | 0 |
| 26th Jun 2026 (Fri) | 290.95105 | 290.95105 | 290.95105 | 290.95105 | 2 |
| 25th Jun 2026 (Thu) | 288.26773 | 288.26773 | 288.26773 | 288.26773 | 21 |
| 24th Jun 2026 (Wed) | 290.54625 | 290.54625 | 290.54625 | 290.54625 | 2 |
| 23rd Jun 2026 (Tue) | 286.37252 | 286.37252 | 286.37252 | 286.37252 | 20 |
| 22nd Jun 2026 (Mon) | 297.31975 | 297.31975 | 297.31975 | 297.31975 | 17 |
| 19th Jun 2026 (Fri) | 313.45816 | 313.45816 | 313.45816 | 313.45816 | 0 |
| 18th Jun 2026 (Thu) | 320.80516 | 320.80516 | 320.80516 | 320.80516 | 1 |
| 17th Jun 2026 (Wed) | 319.60351 | 319.60351 | 319.60351 | 319.60351 | 2 |
| 16th Jun 2026 (Tue) | 319.72271 | 319.72271 | 319.72271 | 319.72271 | 3 |
| 15th Jun 2026 (Mon) | 324.67268 | 324.67268 | 324.67268 | 324.67268 | 1 |
| 12th Jun 2026 (Fri) | 315.99141 | 315.99141 | 315.99141 | 315.99141 | 2 |
| 11th Jun 2026 (Thu) | 315.74787 | 315.74787 | 315.74787 | 315.74787 | 2 |
| 10th Jun 2026 (Wed) | 318.33378 | 318.33378 | 318.33378 | 318.33378 | 13 |
| 9th Jun 2026 (Tue) | 315.43515 | 315.43515 | 315.43515 | 315.43515 | 1 |
| 8th Jun 2026 (Mon) | 314.24342 | 314.24342 | 314.24342 | 314.24342 | 13 |
| 5th Jun 2026 (Fri) | 313.36658 | 313.36658 | 313.36658 | 313.36658 | 4 |
| 4th Jun 2026 (Thu) | 310.65491 | 310.65491 | 310.65491 | 310.65491 | 1 |
| 3rd Jun 2026 (Wed) | 301.31107 | 301.31107 | 301.31107 | 301.31107 | 5 |
| 2nd Jun 2026 (Tue) | 309.05464 | 309.05464 | 309.05464 | 309.05464 | 19 |
| 1st Jun 2026 (Mon) | 314.22642 | 314.22642 | 314.22642 | 314.22642 | 44 |
| 29th May 2026 (Fri) | 307.07077 | 307.07077 | 307.07077 | 307.07077 | 22 |
| 28th May 2026 (Thu) | 304.76175 | 304.76175 | 304.76175 | 304.76175 | 1 |
| 27th May 2026 (Wed) | 320.13894 | 320.13894 | 320.13894 | 320.13894 | 4 |
| 26th May 2026 (Tue) | 315.36792 | 315.36792 | 315.36792 | 315.36792 | 3 |
| 25th May 2026 (Mon) | 313.57 | 313.57 | 313.57 | 313.57 | 0 |
| 22nd May 2026 (Fri) | 313.57 | 313.57 | 313.57 | 313.57 | 16 |
| 21st May 2026 (Thu) | 318.181 | 318.181 | 318.181 | 318.181 | 4 |
| 20th May 2026 (Wed) | 314.73991 | 314.73991 | 314.73991 | 314.73991 | 23 |
| 19th May 2026 (Tue) | 312.29544 | 312.29544 | 312.29544 | 312.29544 | 4 |
| 18th May 2026 (Mon) | 302.40631 | 302.40631 | 302.40631 | 302.40631 | 132 |
| 15th May 2026 (Fri) | 308.18439 | 308.18439 | 308.18439 | 308.18439 | 4 |
| 14th May 2026 (Thu) | 307.84486 | 307.84486 | 307.84486 | 307.84486 | 1,010 |
| 13th May 2026 (Wed) | 309.58188 | 309.58188 | 309.58188 | 309.58188 | 3 |
| 12th May 2026 (Tue) | 317.49935 | 317.49935 | 317.49935 | 317.49935 | 5 |
| 11th May 2026 (Mon) | 325.42484 | 325.42484 | 325.42484 | 325.42484 | 19 |