| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 314.73991 | 314.73991 | 314.73991 | 314.73991 | 23 |
| 19th May 2026 (Tue) | 312.29544 | 312.29544 | 312.29544 | 312.29544 | 4 |
| 18th May 2026 (Mon) | 302.40631 | 302.40631 | 302.40631 | 302.40631 | 132 |
| 15th May 2026 (Fri) | 308.18439 | 308.18439 | 308.18439 | 308.18439 | 4 |
| 14th May 2026 (Thu) | 307.84486 | 307.84486 | 307.84486 | 307.84486 | 1,010 |
| 13th May 2026 (Wed) | 309.58188 | 309.58188 | 309.58188 | 309.58188 | 3 |
| 12th May 2026 (Tue) | 317.49935 | 317.49935 | 317.49935 | 317.49935 | 5 |
| 11th May 2026 (Mon) | 325.42484 | 325.42484 | 325.42484 | 325.42484 | 19 |
| 8th May 2026 (Fri) | 322.59052 | 322.59052 | 322.59052 | 322.59052 | 7 |
| 7th May 2026 (Thu) | 329.42031 | 329.42031 | 329.42031 | 329.42031 | 15 |
| 6th May 2026 (Wed) | 328.27152 | 328.27152 | 328.27152 | 328.27152 | 139 |
| 5th May 2026 (Tue) | 335.05114 | 335.05114 | 335.05114 | 335.05114 | 19 |
| 4th May 2026 (Mon) | 336.79164 | 336.79164 | 336.79164 | 336.79164 | 0 |
| 1st May 2026 (Fri) | 336.79164 | 336.79164 | 336.79164 | 336.79164 | 7 |
| 30th Apr 2026 (Thu) | 334.50872 | 334.50872 | 334.50872 | 334.50872 | 2 |
| 29th Apr 2026 (Wed) | 328.3676 | 328.3676 | 328.3676 | 328.3676 | 21 |
| 28th Apr 2026 (Tue) | 339.29 | 339.29 | 339.29 | 339.29 | 36 |
| 27th Apr 2026 (Mon) | 330.04927 | 330.04927 | 330.04927 | 330.04927 | 50 |
| 24th Apr 2026 (Fri) | 371.2868 | 371.2868 | 371.2868 | 371.2868 | 3 |
| 23rd Apr 2026 (Thu) | 367.71481 | 367.71481 | 367.71481 | 367.71481 | 2 |
| 22nd Apr 2026 (Wed) | 370.15747 | 370.15747 | 370.15747 | 370.15747 | 4 |
| 21st Apr 2026 (Tue) | 370.27804 | 370.27804 | 370.27804 | 370.27804 | 3 |
| 20th Apr 2026 (Mon) | 366.64477 | 366.64477 | 366.64477 | 366.64477 | 4 |
| 17th Apr 2026 (Fri) | 368.96291 | 368.96291 | 368.96291 | 368.96291 | 2 |
| 16th Apr 2026 (Thu) | 367.89874 | 367.89874 | 367.89874 | 367.89874 | 85 |
| 15th Apr 2026 (Wed) | 366.26685 | 366.26685 | 366.26685 | 366.26685 | 14 |
| 14th Apr 2026 (Tue) | 367.00901 | 367.00901 | 367.00901 | 367.00901 | 6 |
| 13th Apr 2026 (Mon) | 364.76273 | 364.76273 | 364.76273 | 364.76273 | 15 |
| 10th Apr 2026 (Fri) | 366.07066 | 366.07066 | 366.07066 | 366.07066 | 420 |
| 9th Apr 2026 (Thu) | 373.18968 | 373.18968 | 373.18968 | 373.18968 | 19 |
| 8th Apr 2026 (Wed) | 370.73363 | 370.73363 | 370.73363 | 370.73363 | 4 |
| 7th Apr 2026 (Tue) | 374.84169 | 374.84169 | 374.84169 | 374.84169 | 3 |
| 6th Apr 2026 (Mon) | 363.04211 | 363.04211 | 363.04211 | 363.04211 | 0 |
| 3rd Apr 2026 (Fri) | 363.04211 | 363.04211 | 363.04211 | 363.04211 | 0 |
| 2nd Apr 2026 (Thu) | 363.04211 | 363.04211 | 363.04211 | 363.04211 | 2 |
| 1st Apr 2026 (Wed) | 357.04682 | 357.04682 | 357.04682 | 357.04682 | 4 |
| 31st Mar 2026 (Tue) | 348.52376 | 348.52376 | 348.52376 | 348.52376 | 13 |
| 30th Mar 2026 (Mon) | 351.60962 | 351.60962 | 351.60962 | 351.60962 | 1 |
| 27th Mar 2026 (Fri) | 351.8705 | 351.8705 | 351.8705 | 351.8705 | 3 |
| 26th Mar 2026 (Thu) | 361.17239 | 361.17239 | 361.17239 | 361.17239 | 5 |
| 25th Mar 2026 (Wed) | 358.72047 | 358.72047 | 358.72047 | 358.72047 | 2 |
| 24th Mar 2026 (Tue) | 365.28668 | 365.28668 | 365.28668 | 365.28668 | 3 |
| 23rd Mar 2026 (Mon) | 365.32484 | 365.32484 | 365.32484 | 365.32484 | 4 |