| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 436.55712 | 436.55712 | 436.55712 | 436.55712 | 5 |
| 11th Dec 2025 (Thu) | 419.22 | 419.22 | 419.22 | 419.22 | 123 |
| 10th Dec 2025 (Wed) | 413.65391 | 413.65391 | 413.65391 | 413.65391 | 10 |
| 9th Dec 2025 (Tue) | 418.11968 | 418.11968 | 418.11968 | 418.11968 | 7 |
| 8th Dec 2025 (Mon) | 424.59939 | 424.59939 | 424.59939 | 424.59939 | 25 |
| 5th Dec 2025 (Fri) | 425.48196 | 425.48196 | 425.48196 | 425.48196 | 4 |
| 4th Dec 2025 (Thu) | 429.1003 | 429.1003 | 429.1003 | 429.1003 | 33 |
| 3rd Dec 2025 (Wed) | 428.54494 | 428.54494 | 428.54494 | 428.54494 | 11 |
| 2nd Dec 2025 (Tue) | 425.27913 | 425.27913 | 425.27913 | 425.27913 | 2 |
| 1st Dec 2025 (Mon) | 419.80971 | 419.80971 | 419.80971 | 419.80971 | 7 |
| 28th Nov 2025 (Fri) | 424.72556 | 424.72556 | 424.72556 | 424.72556 | 4 |
| 27th Nov 2025 (Thu) | 418.04388 | 418.04388 | 418.04388 | 418.04388 | 0 |
| 26th Nov 2025 (Wed) | 415.1557 | 415.1557 | 415.1557 | 415.1557 | 3 |
| 25th Nov 2025 (Tue) | 410.49792 | 410.49792 | 410.49792 | 410.49792 | 82 |
| 24th Nov 2025 (Mon) | 411.19381 | 411.19381 | 411.19381 | 411.19381 | 3 |
| 21st Nov 2025 (Fri) | 405.35123 | 405.35123 | 405.35123 | 405.35123 | 4 |
| 20th Nov 2025 (Thu) | 401.237 | 401.237 | 401.237 | 401.237 | 4 |
| 19th Nov 2025 (Wed) | 406.91716 | 406.91716 | 406.91716 | 406.91716 | 30 |
| 18th Nov 2025 (Tue) | 401.48151 | 401.48151 | 401.48151 | 401.48151 | 1 |
| 17th Nov 2025 (Mon) | 406.51854 | 406.51854 | 406.51854 | 406.51854 | 16 |
| 14th Nov 2025 (Fri) | 408.25924 | 408.25924 | 408.25924 | 408.25924 | 1 |
| 13th Nov 2025 (Thu) | 403.32187 | 403.32187 | 403.32187 | 403.32187 | 60 |
| 12th Nov 2025 (Wed) | 405.0765 | 405.0765 | 405.0765 | 405.0765 | 7 |
| 11th Nov 2025 (Tue) | 410.01639 | 410.01639 | 410.01639 | 410.01639 | 19 |
| 10th Nov 2025 (Mon) | 405.28405 | 405.28405 | 405.28405 | 405.28405 | 64 |
| 7th Nov 2025 (Fri) | 407.96248 | 407.96248 | 407.96248 | 407.96248 | 5 |
| 6th Nov 2025 (Thu) | 406.22338 | 406.22338 | 406.22338 | 406.22338 | 4 |
| 5th Nov 2025 (Wed) | 397.34243 | 397.34243 | 397.34243 | 397.34243 | 31 |
| 4th Nov 2025 (Tue) | 401.80187 | 401.80187 | 401.80187 | 401.80187 | 0 |
| 3rd Nov 2025 (Mon) | 401.80187 | 401.80187 | 401.80187 | 401.80187 | 6 |
| 31st Oct 2025 (Fri) | 400.96804 | 400.96804 | 400.96804 | 400.96804 | 3 |
| 30th Oct 2025 (Thu) | 404.22212 | 404.22212 | 404.22212 | 404.22212 | 78 |
| 29th Oct 2025 (Wed) | 409.15003 | 409.15003 | 409.15003 | 409.15003 | 24 |
| 28th Oct 2025 (Tue) | 418.82194 | 418.82194 | 418.82194 | 418.82194 | 3 |
| 27th Oct 2025 (Mon) | 413.25657 | 413.25657 | 413.25657 | 413.25657 | 2 |
| 24th Oct 2025 (Fri) | 420.88337 | 420.88337 | 420.88337 | 420.88337 | 2 |
| 23rd Oct 2025 (Thu) | 424.47802 | 424.47802 | 424.47802 | 424.47802 | 0 |
| 22nd Oct 2025 (Wed) | 418.01912 | 418.01912 | 418.01912 | 418.01912 | 13 |
| 21st Oct 2025 (Tue) | 419.15112 | 419.15112 | 419.15112 | 419.15112 | 37 |
| 20th Oct 2025 (Mon) | 425.49299 | 425.49299 | 425.49299 | 425.49299 | 2 |
| 17th Oct 2025 (Fri) | 420.18132 | 420.18132 | 420.18132 | 420.18132 | 11 |
| 16th Oct 2025 (Thu) | 422.30365 | 422.30365 | 422.30365 | 422.30365 | 1 |
| 15th Oct 2025 (Wed) | 416.50243 | 416.50243 | 416.50243 | 416.50243 | 27 |
| 14th Oct 2025 (Tue) | 425.25273 | 425.25273 | 425.25273 | 425.25273 | 108 |