| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 429.51174 | 429.51174 | 429.51174 | 429.51174 | 1 |
| 18th Sep 2025 (Thu) | 436.02254 | 436.02254 | 436.02254 | 436.02254 | 3 |
| 17th Sep 2025 (Wed) | 447.36885 | 447.36885 | 447.36885 | 447.36885 | 8 |
| 16th Sep 2025 (Tue) | 446.39743 | 446.39743 | 446.39743 | 446.39743 | 4 |
| 15th Sep 2025 (Mon) | 445.21533 | 445.21533 | 445.21533 | 445.21533 | 78 |
| 12th Sep 2025 (Fri) | 455.83283 | 455.83283 | 455.83283 | 455.83283 | 4 |
| 11th Sep 2025 (Thu) | 445.96991 | 445.96991 | 445.96991 | 445.96991 | 1 |
| 10th Sep 2025 (Wed) | 445.93634 | 445.93634 | 445.93634 | 445.93634 | 45 |
| 9th Sep 2025 (Tue) | 459.05011 | 459.05011 | 459.05011 | 459.05011 | 15 |
| 8th Sep 2025 (Mon) | 453.7884 | 453.7884 | 453.7884 | 453.7884 | 12 |
| 5th Sep 2025 (Fri) | 461.47529 | 461.47529 | 461.47529 | 461.47529 | 5 |
| 4th Sep 2025 (Thu) | 460.67463 | 460.67463 | 460.67463 | 460.67463 | 1 |
| 3rd Sep 2025 (Wed) | 465.57924 | 465.57924 | 465.57924 | 465.57924 | 251 |
| 2nd Sep 2025 (Tue) | 474.96236 | 474.96236 | 474.96236 | 474.96236 | 33 |
| 1st Sep 2025 (Mon) | 457.11985 | 457.11985 | 457.11985 | 457.11985 | 0 |
| 29th Aug 2025 (Fri) | 461.79239 | 461.79239 | 461.79239 | 461.79239 | 8 |
| 28th Aug 2025 (Thu) | 452.19289 | 452.19289 | 452.19289 | 452.19289 | 8 |
| 27th Aug 2025 (Wed) | 463.77886 | 463.77886 | 463.77886 | 463.77886 | 9 |
| 26th Aug 2025 (Tue) | 449.79586 | 449.79586 | 449.79586 | 449.79586 | 3 |
| 25th Aug 2025 (Mon) | 441.88505 | 441.88505 | 441.88505 | 441.88505 | 0 |
| 22nd Aug 2025 (Fri) | 441.88505 | 441.88505 | 441.88505 | 441.88505 | 2 |
| 21st Aug 2025 (Thu) | 442.50416 | 442.50416 | 442.50416 | 442.50416 | 27 |
| 20th Aug 2025 (Wed) | 442.27207 | 442.27207 | 442.27207 | 442.27207 | 3 |
| 19th Aug 2025 (Tue) | 452.10027 | 452.10027 | 452.10027 | 452.10027 | 28 |
| 18th Aug 2025 (Mon) | 453.42321 | 453.42321 | 453.42321 | 453.42321 | 9 |
| 15th Aug 2025 (Fri) | 451.8946 | 451.8946 | 451.8946 | 451.8946 | 11 |
| 14th Aug 2025 (Thu) | 454.53313 | 454.53313 | 454.53313 | 454.53313 | 7 |
| 13th Aug 2025 (Wed) | 438.82032 | 438.82032 | 438.82032 | 438.82032 | 2 |
| 12th Aug 2025 (Tue) | 442.9343 | 442.9343 | 442.9343 | 442.9343 | 165 |
| 11th Aug 2025 (Mon) | 436.03014 | 436.03014 | 436.03014 | 436.03014 | 2 |
| 8th Aug 2025 (Fri) | 438.06808 | 438.06808 | 438.06808 | 438.06808 | 0 |
| 7th Aug 2025 (Thu) | 440.97666 | 440.97666 | 440.97666 | 440.97666 | 4 |
| 6th Aug 2025 (Wed) | 445.15314 | 445.15314 | 445.15314 | 445.15314 | 9 |
| 5th Aug 2025 (Tue) | 455.58579 | 455.58579 | 455.58579 | 455.58579 | 2 |
| 4th Aug 2025 (Mon) | 461.01105 | 461.01105 | 461.01105 | 461.01105 | 109 |
| 1st Aug 2025 (Fri) | 465.61799 | 465.61799 | 465.61799 | 465.61799 | 29 |
| 31st Jul 2025 (Thu) | 478.19568 | 478.19568 | 478.19568 | 478.19568 | 30 |
| 30th Jul 2025 (Wed) | 476.40697 | 476.40697 | 476.40697 | 476.40697 | 4 |
| 29th Jul 2025 (Tue) | 473.41528 | 473.41528 | 473.41528 | 473.41528 | 5 |
| 28th Jul 2025 (Mon) | 472.66474 | 472.66474 | 472.66474 | 472.66474 | 32 |
| 25th Jul 2025 (Fri) | 486.06415 | 486.06415 | 486.06415 | 486.06415 | 13 |
| 24th Jul 2025 (Thu) | 473.37884 | 473.37884 | 473.37884 | 473.37884 | 0 |
| 23rd Jul 2025 (Wed) | 482.76323 | 482.76323 | 482.76323 | 482.76323 | 1 |
| 22nd Jul 2025 (Tue) | 470.21643 | 470.21643 | 470.21643 | 470.21643 | 1 |