| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 363.04211 | 363.04211 | 363.04211 | 363.04211 | 0 |
| 2nd Apr 2026 (Thu) | 363.04211 | 363.04211 | 363.04211 | 363.04211 | 2 |
| 1st Apr 2026 (Wed) | 357.04682 | 357.04682 | 357.04682 | 357.04682 | 4 |
| 31st Mar 2026 (Tue) | 348.52376 | 348.52376 | 348.52376 | 348.52376 | 13 |
| 30th Mar 2026 (Mon) | 351.60962 | 351.60962 | 351.60962 | 351.60962 | 1 |
| 27th Mar 2026 (Fri) | 351.8705 | 351.8705 | 351.8705 | 351.8705 | 3 |
| 26th Mar 2026 (Thu) | 361.17239 | 361.17239 | 361.17239 | 361.17239 | 5 |
| 25th Mar 2026 (Wed) | 358.72047 | 358.72047 | 358.72047 | 358.72047 | 2 |
| 24th Mar 2026 (Tue) | 365.28668 | 365.28668 | 365.28668 | 365.28668 | 3 |
| 23rd Mar 2026 (Mon) | 365.32484 | 365.32484 | 365.32484 | 365.32484 | 4 |
| 20th Mar 2026 (Fri) | 371.72936 | 371.72936 | 371.72936 | 371.72936 | 5 |
| 19th Mar 2026 (Thu) | 370.14515 | 370.14515 | 370.14515 | 370.14515 | 6 |
| 18th Mar 2026 (Wed) | 387.75314 | 387.75314 | 387.75314 | 387.75314 | 1 |
| 17th Mar 2026 (Tue) | 397.86381 | 397.86381 | 397.86381 | 397.86381 | 1 |
| 16th Mar 2026 (Mon) | 398.62018 | 398.62018 | 398.62018 | 398.62018 | 4 |
| 13th Mar 2026 (Fri) | 397.41071 | 397.41071 | 397.41071 | 397.41071 | 2 |
| 12th Mar 2026 (Thu) | 390.20992 | 390.20992 | 390.20992 | 390.20992 | 4 |
| 11th Mar 2026 (Wed) | 397.69607 | 397.69607 | 397.69607 | 397.69607 | 1 |
| 10th Mar 2026 (Tue) | 401.80747 | 401.80747 | 401.80747 | 401.80747 | 3 |
| 9th Mar 2026 (Mon) | 409.62117 | 409.62117 | 409.62117 | 409.62117 | 6 |
| 6th Mar 2026 (Fri) | 400.05791 | 400.05791 | 400.05791 | 400.05791 | 14 |
| 5th Mar 2026 (Thu) | 404.79224 | 404.79224 | 404.79224 | 404.79224 | 1 |
| 4th Mar 2026 (Wed) | 413.30836 | 413.30836 | 413.30836 | 413.30836 | 1 |
| 3rd Mar 2026 (Tue) | 404.61442 | 404.61442 | 404.61442 | 404.61442 | 12 |
| 2nd Mar 2026 (Mon) | 405.90839 | 405.90839 | 405.90839 | 405.90839 | 3 |
| 27th Feb 2026 (Fri) | 403.32616 | 403.32616 | 403.32616 | 403.32616 | 3 |
| 26th Feb 2026 (Thu) | 403.641 | 403.641 | 403.641 | 403.641 | 18 |
| 25th Feb 2026 (Wed) | 415.32579 | 415.32579 | 415.32579 | 415.32579 | 0 |
| 24th Feb 2026 (Tue) | 409.99234 | 409.99234 | 409.99234 | 409.99234 | 3 |
| 23rd Feb 2026 (Mon) | 400.60924 | 400.60924 | 400.60924 | 400.60924 | 26 |
| 20th Feb 2026 (Fri) | 381.8575 | 381.8575 | 381.8575 | 381.8575 | 3 |
| 19th Feb 2026 (Thu) | 390.73179 | 390.73179 | 390.73179 | 390.73179 | 10 |
| 18th Feb 2026 (Wed) | 386.83821 | 386.83821 | 386.83821 | 386.83821 | 1 |
| 17th Feb 2026 (Tue) | 377.57991 | 377.57991 | 377.57991 | 377.57991 | 2 |
| 16th Feb 2026 (Mon) | 386.58932 | 386.58932 | 386.58932 | 386.58932 | 0 |
| 13th Feb 2026 (Fri) | 386.58932 | 386.58932 | 386.58932 | 386.58932 | 0 |
| 12th Feb 2026 (Thu) | 386.58932 | 386.58932 | 386.58932 | 386.58932 | 14 |
| 11th Feb 2026 (Wed) | 390.94854 | 390.94854 | 390.94854 | 390.94854 | 0 |
| 10th Feb 2026 (Tue) | 397.44702 | 397.44702 | 397.44702 | 397.44702 | 1 |
| 9th Feb 2026 (Mon) | 388.44686 | 388.44686 | 388.44686 | 388.44686 | 45 |
| 6th Feb 2026 (Fri) | 392.62517 | 392.62517 | 392.62517 | 392.62517 | 18 |