| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 392.62517 | 392.62517 | 392.62517 | 392.62517 | 18 |
| 5th Feb 2026 (Thu) | 406.77419 | 406.77419 | 406.77419 | 406.77419 | 3 |
| 4th Feb 2026 (Wed) | 408.5107 | 408.5107 | 408.5107 | 408.5107 | 182 |
| 3rd Feb 2026 (Tue) | 396.5993 | 396.5993 | 396.5993 | 396.5993 | 20 |
| 2nd Feb 2026 (Mon) | 407.11273 | 407.11273 | 407.11273 | 407.11273 | 2 |
| 30th Jan 2026 (Fri) | 411.6233 | 411.6233 | 411.6233 | 411.6233 | 29 |
| 29th Jan 2026 (Thu) | 416.77441 | 416.77441 | 416.77441 | 416.77441 | 5 |
| 28th Jan 2026 (Wed) | 413.91408 | 413.91408 | 413.91408 | 413.91408 | 1 |
| 27th Jan 2026 (Tue) | 412.36496 | 412.36496 | 412.36496 | 412.36496 | 6 |
| 26th Jan 2026 (Mon) | 419.07939 | 419.07939 | 419.07939 | 419.07939 | 2 |
| 23rd Jan 2026 (Fri) | 406.03458 | 406.03458 | 406.03458 | 406.03458 | 0 |
| 22nd Jan 2026 (Thu) | 406.03458 | 406.03458 | 406.03458 | 406.03458 | 18 |
| 21st Jan 2026 (Wed) | 399.1351 | 399.1351 | 399.1351 | 399.1351 | 4 |
| 20th Jan 2026 (Tue) | 388.47568 | 388.47568 | 388.47568 | 388.47568 | 43 |
| 19th Jan 2026 (Mon) | 398.41047 | 398.41047 | 398.41047 | 398.41047 | 0 |
| 16th Jan 2026 (Fri) | 404.48646 | 404.48646 | 404.48646 | 404.48646 | 18 |
| 15th Jan 2026 (Thu) | 403.76907 | 403.76907 | 403.76907 | 403.76907 | 6 |
| 14th Jan 2026 (Wed) | 410.69008 | 410.69008 | 410.69008 | 410.69008 | 20 |
| 13th Jan 2026 (Tue) | 413.69134 | 413.69134 | 413.69134 | 413.69134 | 64 |
| 12th Jan 2026 (Mon) | 413.46023 | 413.46023 | 413.46023 | 413.46023 | 38 |
| 9th Jan 2026 (Fri) | 406.53998 | 406.53998 | 406.53998 | 406.53998 | 1 |
| 8th Jan 2026 (Thu) | 403.55331 | 403.55331 | 403.55331 | 403.55331 | 12 |
| 7th Jan 2026 (Wed) | 408.90298 | 408.90298 | 408.90298 | 408.90298 | 3 |
| 6th Jan 2026 (Tue) | 414.06339 | 414.06339 | 414.06339 | 414.06339 | 194 |
| 5th Jan 2026 (Mon) | 405.84814 | 405.84814 | 405.84814 | 405.84814 | 14 |
| 2nd Jan 2026 (Fri) | 416.04857 | 416.04857 | 416.04857 | 416.04857 | 82 |
| 1st Jan 2026 (Thu) | 419.77906 | 419.77906 | 419.77906 | 419.77906 | 0 |
| 31st Dec 2025 (Wed) | 419.77906 | 419.77906 | 419.77906 | 419.77906 | 0 |
| 30th Dec 2025 (Tue) | 419.77906 | 419.77906 | 419.77906 | 419.77906 | 0 |
| 29th Dec 2025 (Mon) | 423.431 | 423.431 | 423.431 | 423.431 | 16 |
| 26th Dec 2025 (Fri) | 428.02547 | 428.02547 | 428.02547 | 428.02547 | 0 |
| 25th Dec 2025 (Thu) | 428.02547 | 428.02547 | 428.02547 | 428.02547 | 0 |
| 24th Dec 2025 (Wed) | 428.02547 | 428.02547 | 428.02547 | 428.02547 | 0 |
| 23rd Dec 2025 (Tue) | 428.02547 | 428.02547 | 428.02547 | 428.02547 | 4 |
| 22nd Dec 2025 (Mon) | 426.2273 | 426.2273 | 426.2273 | 426.2273 | 4 |
| 19th Dec 2025 (Fri) | 427.84332 | 427.84332 | 427.84332 | 427.84332 | 3 |
| 18th Dec 2025 (Thu) | 437.3682 | 437.3682 | 437.3682 | 437.3682 | 0 |
| 17th Dec 2025 (Wed) | 438.90345 | 438.90345 | 438.90345 | 438.90345 | 3 |
| 16th Dec 2025 (Tue) | 434.72193 | 434.72193 | 434.72193 | 434.72193 | 2 |
| 15th Dec 2025 (Mon) | 435.5172 | 435.5172 | 435.5172 | 435.5172 | 6 |
| 12th Dec 2025 (Fri) | 436.55712 | 436.55712 | 436.55712 | 436.55712 | 5 |
| 11th Dec 2025 (Thu) | 419.22 | 419.22 | 419.22 | 419.22 | 123 |
| 10th Dec 2025 (Wed) | 413.65391 | 413.65391 | 413.65391 | 413.65391 | 10 |
| 9th Dec 2025 (Tue) | 418.11968 | 418.11968 | 418.11968 | 418.11968 | 7 |
| 8th Dec 2025 (Mon) | 424.59939 | 424.59939 | 424.59939 | 424.59939 | 25 |