| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 434.98722 | 434.98722 | 434.98722 | 434.98722 | 13 |
| 12th Mar 2025 (Wed) | 428.47919 | 428.47919 | 428.47919 | 428.47919 | 16 |
| 11th Mar 2025 (Tue) | 434.46595 | 434.46595 | 434.46595 | 434.46595 | 42 |
| 10th Mar 2025 (Mon) | 446.35234 | 446.35234 | 446.35234 | 446.35234 | 98 |
| 7th Mar 2025 (Fri) | 471.16999 | 471.16999 | 471.16999 | 471.16999 | 32 |
| 6th Mar 2025 (Thu) | 476.50013 | 476.50013 | 476.50013 | 476.50013 | 3 |
| 5th Mar 2025 (Wed) | 464.55477 | 464.55477 | 464.55477 | 464.55477 | 22 |
| 4th Mar 2025 (Tue) | 476.53124 | 476.53124 | 476.53124 | 476.53124 | 89 |
| 3rd Mar 2025 (Mon) | 488.68921 | 488.68921 | 488.68921 | 488.68921 | 7 |
| 28th Feb 2025 (Fri) | 488.65603 | 488.65603 | 488.65603 | 488.65603 | 1 |
| 27th Feb 2025 (Thu) | 482.07728 | 482.07728 | 482.07728 | 482.07728 | 1 |
| 26th Feb 2025 (Wed) | 476.88116 | 476.88116 | 476.88116 | 476.88116 | 9 |
| 25th Feb 2025 (Tue) | 474.43113 | 474.43113 | 474.43113 | 474.43113 | 40 |
| 24th Feb 2025 (Mon) | 439.35991 | 439.35991 | 439.35991 | 439.35991 | 25 |
| 21st Feb 2025 (Fri) | 469.66664 | 469.66664 | 469.66664 | 469.66664 | 30 |
| 20th Feb 2025 (Thu) | 477.22545 | 477.22545 | 477.22545 | 477.22545 | 22 |
| 19th Feb 2025 (Wed) | 470.08364 | 470.08364 | 470.08364 | 470.08364 | 9 |
| 18th Feb 2025 (Tue) | 483.42117 | 483.42117 | 483.42117 | 483.42117 | 29 |
| 17th Feb 2025 (Mon) | 475.22292 | 475.22292 | 475.22292 | 475.22292 | 0 |
| 14th Feb 2025 (Fri) | 480.95987 | 480.95987 | 480.95987 | 480.95987 | 81 |
| 13th Feb 2025 (Thu) | 478.16 | 478.16 | 478.16 | 478.16 | 57 |
| 12th Feb 2025 (Wed) | 466.67748 | 466.67748 | 466.67748 | 466.67748 | 2 |
| 11th Feb 2025 (Tue) | 473.30757 | 473.30757 | 473.30757 | 473.30757 | 49 |
| 10th Feb 2025 (Mon) | 480.91105 | 480.91105 | 480.91105 | 480.91105 | 9 |
| 7th Feb 2025 (Fri) | 470.70271 | 470.70271 | 470.70271 | 470.70271 | 8 |
| 6th Feb 2025 (Thu) | 459.16103 | 459.16103 | 459.16103 | 459.16103 | 1 |
| 5th Feb 2025 (Wed) | 453.35531 | 453.35531 | 453.35531 | 453.35531 | 22 |
| 4th Feb 2025 (Tue) | 458.01287 | 458.01287 | 458.01287 | 458.01287 | 5 |
| 3rd Feb 2025 (Mon) | 454.9003 | 454.9003 | 454.9003 | 454.9003 | 108 |
| 31st Jan 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 75 |
| 30th Jan 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 299 |
| 29th Jan 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 211 |
| 28th Jan 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 225 |
| 27th Jan 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 71 |
| 24th Jan 2025 (Fri) | 426.437 | 426.437 | 426.437 | 426.437 | 118 |
| 23rd Jan 2025 (Thu) | 426.437 | 426.437 | 426.437 | 426.437 | 130 |
| 22nd Jan 2025 (Wed) | 426.437 | 426.437 | 426.437 | 426.437 | 252 |
| 21st Jan 2025 (Tue) | 426.437 | 426.437 | 426.437 | 426.437 | 230 |
| 20th Jan 2025 (Mon) | 426.437 | 426.437 | 426.437 | 426.437 | 0 |
| 17th Jan 2025 (Fri) | 416.93 | 416.93 | 416.93 | 416.93 | 327 |
| 16th Jan 2025 (Thu) | 416.93 | 416.93 | 416.93 | 416.93 | 1,016 |
| 15th Jan 2025 (Wed) | 416.93 | 416.93 | 416.93 | 416.93 | 172 |
| 14th Jan 2025 (Tue) | 406.40642 | 406.40642 | 406.40642 | 406.40642 | 438 |
| 13th Jan 2025 (Mon) | 406.40642 | 406.40642 | 406.40642 | 406.40642 | 196 |