| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 471.73913 | 471.73913 | 471.73913 | 471.73913 | 8 |
| 29th May 2025 (Thu) | 479.80671 | 479.80671 | 479.80671 | 479.80671 | 35 |
| 28th May 2025 (Wed) | 484.90356 | 484.90356 | 484.90356 | 484.90356 | 0 |
| 27th May 2025 (Tue) | 484.90356 | 484.90356 | 484.90356 | 484.90356 | 2 |
| 26th May 2025 (Mon) | 474.90462 | 474.90462 | 474.90462 | 474.90462 | 0 |
| 23rd May 2025 (Fri) | 474.90462 | 474.90462 | 474.90462 | 474.90462 | 2 |
| 22nd May 2025 (Thu) | 477.82762 | 477.82762 | 477.82762 | 477.82762 | 4 |
| 21st May 2025 (Wed) | 489.42348 | 489.42348 | 489.42348 | 489.42348 | 13 |
| 20th May 2025 (Tue) | 496.52317 | 496.52317 | 496.52317 | 496.52317 | 0 |
| 19th May 2025 (Mon) | 496.52317 | 496.52317 | 496.52317 | 496.52317 | 9 |
| 16th May 2025 (Fri) | 497.26433 | 497.26433 | 497.26433 | 497.26433 | 30 |
| 15th May 2025 (Thu) | 486.03601 | 486.03601 | 486.03601 | 486.03601 | 0 |
| 14th May 2025 (Wed) | 486.03601 | 486.03601 | 486.03601 | 486.03601 | 4 |
| 13th May 2025 (Tue) | 480.04895 | 480.04895 | 480.04895 | 480.04895 | 0 |
| 12th May 2025 (Mon) | 480.04895 | 480.04895 | 480.04895 | 480.04895 | 4 |
| 9th May 2025 (Fri) | 477.88808 | 477.88808 | 477.88808 | 477.88808 | 4 |
| 8th May 2025 (Thu) | 477.6559 | 477.6559 | 477.6559 | 477.6559 | 36 |
| 7th May 2025 (Wed) | 477.67425 | 477.67425 | 477.67425 | 477.67425 | 0 |
| 6th May 2025 (Tue) | 471.09631 | 471.09631 | 471.09631 | 471.09631 | 29 |
| 5th May 2025 (Mon) | 477.75676 | 477.75676 | 477.75676 | 477.75676 | 0 |
| 2nd May 2025 (Fri) | 477.75676 | 477.75676 | 477.75676 | 477.75676 | 5 |
| 1st May 2025 (Thu) | 487.8048 | 487.8048 | 487.8048 | 487.8048 | 577 |
| 30th Apr 2025 (Wed) | 492.04074 | 492.04074 | 492.04074 | 492.04074 | 4 |
| 29th Apr 2025 (Tue) | 495.53534 | 495.53534 | 495.53534 | 495.53534 | 7 |
| 28th Apr 2025 (Mon) | 488.06164 | 488.06164 | 488.06164 | 488.06164 | 57 |
| 25th Apr 2025 (Fri) | 487.2412 | 487.2412 | 487.2412 | 487.2412 | 7 |
| 24th Apr 2025 (Thu) | 484.02764 | 484.02764 | 484.02764 | 484.02764 | 14 |
| 23rd Apr 2025 (Wed) | 484.02084 | 484.02084 | 484.02084 | 484.02084 | 37 |
| 22nd Apr 2025 (Tue) | 479.06829 | 479.06829 | 479.06829 | 479.06829 | 5 |
| 21st Apr 2025 (Mon) | 457.95939 | 457.95939 | 457.95939 | 457.95939 | 0 |
| 18th Apr 2025 (Fri) | 457.95939 | 457.95939 | 457.95939 | 457.95939 | 0 |
| 17th Apr 2025 (Thu) | 457.95939 | 457.95939 | 457.95939 | 457.95939 | 4 |
| 16th Apr 2025 (Wed) | 470.31357 | 470.31357 | 470.31357 | 470.31357 | 12 |
| 15th Apr 2025 (Tue) | 473.98078 | 473.98078 | 473.98078 | 473.98078 | 5 |
| 14th Apr 2025 (Mon) | 461.38821 | 461.38821 | 461.38821 | 461.38821 | 0 |
| 11th Apr 2025 (Fri) | 442.14033 | 442.14033 | 442.14033 | 442.14033 | 2 |
| 10th Apr 2025 (Thu) | 444.78173 | 444.78173 | 444.78173 | 444.78173 | 6 |
| 9th Apr 2025 (Wed) | 440.10609 | 440.10609 | 440.10609 | 440.10609 | 2 |
| 8th Apr 2025 (Tue) | 448.55865 | 448.55865 | 448.55865 | 448.55865 | 11 |
| 7th Apr 2025 (Mon) | 458.03476 | 458.03476 | 458.03476 | 458.03476 | 175 |
| 4th Apr 2025 (Fri) | 449.26366 | 449.26366 | 449.26366 | 449.26366 | 31 |
| 3rd Apr 2025 (Thu) | 461.52041 | 461.52041 | 461.52041 | 461.52041 | 61 |
| 2nd Apr 2025 (Wed) | 467.92029 | 467.92029 | 467.92029 | 467.92029 | 1 |
| 1st Apr 2025 (Tue) | 459.47341 | 459.47341 | 459.47341 | 459.47341 | 3 |