| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 469.32234 | 469.32234 | 469.32234 | 469.32234 | 24 |
| 17th Jul 2025 (Thu) | 467.17341 | 467.17341 | 467.17341 | 467.17341 | 36 |
| 16th Jul 2025 (Wed) | 465.2227 | 465.2227 | 465.2227 | 465.2227 | 1 |
| 15th Jul 2025 (Tue) | 469.29019 | 469.29019 | 469.29019 | 469.29019 | 8 |
| 14th Jul 2025 (Mon) | 467.53048 | 467.53048 | 467.53048 | 467.53048 | 0 |
| 11th Jul 2025 (Fri) | 467.53048 | 467.53048 | 467.53048 | 467.53048 | 5 |
| 10th Jul 2025 (Thu) | 478.41419 | 478.41419 | 478.41419 | 478.41419 | 6 |
| 9th Jul 2025 (Wed) | 463.28504 | 463.28504 | 463.28504 | 463.28504 | 1 |
| 8th Jul 2025 (Tue) | 460.6099 | 460.6099 | 460.6099 | 460.6099 | 13 |
| 7th Jul 2025 (Mon) | 455.10028 | 455.10028 | 455.10028 | 455.10028 | 11 |
| 4th Jul 2025 (Fri) | 452.49435 | 452.49435 | 452.49435 | 452.49435 | 0 |
| 3rd Jul 2025 (Thu) | 452.49435 | 452.49435 | 452.49435 | 452.49435 | 3 |
| 2nd Jul 2025 (Wed) | 455.14455 | 455.14455 | 455.14455 | 455.14455 | 2 |
| 1st Jul 2025 (Tue) | 456.5199 | 456.5199 | 456.5199 | 456.5199 | 2 |
| 30th Jun 2025 (Mon) | 447.64818 | 447.64818 | 447.64818 | 447.64818 | 8 |
| 27th Jun 2025 (Fri) | 450.7421 | 450.7421 | 450.7421 | 450.7421 | 7 |
| 26th Jun 2025 (Thu) | 450.43818 | 450.43818 | 450.43818 | 450.43818 | 4 |
| 25th Jun 2025 (Wed) | 462.11656 | 462.11656 | 462.11656 | 462.11656 | 7 |
| 24th Jun 2025 (Tue) | 457.12921 | 457.12921 | 457.12921 | 457.12921 | 3 |
| 23rd Jun 2025 (Mon) | 451.25098 | 451.25098 | 451.25098 | 451.25098 | 5 |
| 20th Jun 2025 (Fri) | 453.79757 | 453.79757 | 453.79757 | 453.79757 | 5 |
| 19th Jun 2025 (Thu) | 447.49737 | 447.49737 | 447.49737 | 447.49737 | 0 |
| 18th Jun 2025 (Wed) | 453.92991 | 453.92991 | 453.92991 | 453.92991 | 1 |
| 17th Jun 2025 (Tue) | 463.64193 | 463.64193 | 463.64193 | 463.64193 | 4 |
| 16th Jun 2025 (Mon) | 450.91348 | 450.91348 | 450.91348 | 450.91348 | 2 |
| 13th Jun 2025 (Fri) | 455.61368 | 455.61368 | 455.61368 | 455.61368 | 16 |
| 12th Jun 2025 (Thu) | 452.51366 | 452.51366 | 452.51366 | 452.51366 | 9 |
| 11th Jun 2025 (Wed) | 449.75483 | 449.75483 | 449.75483 | 449.75483 | 14 |
| 10th Jun 2025 (Tue) | 468.99022 | 468.99022 | 468.99022 | 468.99022 | 0 |
| 9th Jun 2025 (Mon) | 468.99022 | 468.99022 | 468.99022 | 468.99022 | 37 |
| 6th Jun 2025 (Fri) | 469.05564 | 469.05564 | 469.05564 | 469.05564 | 20 |
| 5th Jun 2025 (Thu) | 458.61463 | 458.61463 | 458.61463 | 458.61463 | 2 |
| 4th Jun 2025 (Wed) | 469.6146 | 469.6146 | 469.6146 | 469.6146 | 43 |
| 3rd Jun 2025 (Tue) | 461.50659 | 461.50659 | 461.50659 | 461.50659 | 0 |
| 2nd Jun 2025 (Mon) | 461.50659 | 461.50659 | 461.50659 | 461.50659 | 2 |
| 30th May 2025 (Fri) | 471.73913 | 471.73913 | 471.73913 | 471.73913 | 8 |
| 29th May 2025 (Thu) | 479.80671 | 479.80671 | 479.80671 | 479.80671 | 35 |
| 28th May 2025 (Wed) | 484.90356 | 484.90356 | 484.90356 | 484.90356 | 0 |
| 27th May 2025 (Tue) | 484.90356 | 484.90356 | 484.90356 | 484.90356 | 2 |
| 26th May 2025 (Mon) | 474.90462 | 474.90462 | 474.90462 | 474.90462 | 0 |
| 23rd May 2025 (Fri) | 474.90462 | 474.90462 | 474.90462 | 474.90462 | 2 |
| 22nd May 2025 (Thu) | 477.82762 | 477.82762 | 477.82762 | 477.82762 | 4 |
| 21st May 2025 (Wed) | 489.42348 | 489.42348 | 489.42348 | 489.42348 | 13 |
| 20th May 2025 (Tue) | 496.52317 | 496.52317 | 496.52317 | 496.52317 | 0 |
| 19th May 2025 (Mon) | 496.52317 | 496.52317 | 496.52317 | 496.52317 | 9 |