| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $12.5876 | Cross OTC Trade |
14:54:53 - 09-May-25 |
| Unknown* | 4 | $12.50 | Cross OTC Trade |
14:34:39 - 09-May-25 |
| Unknown* | 3 | $12.83 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $12.7912 | Cross OTC Trade |
20:28:50 - 08-May-25 |
| Unknown* | 40 | $12.9184 | OTC Trade |
19:03:27 - 08-May-25 |
| Unknown* | 100 | $12.955 | OTC Trade |
18:12:52 - 08-May-25 |
| Unknown* | 100 | $13.035 | OTC Trade |
17:53:00 - 08-May-25 |
| Unknown* | 1 | $13.0476 | Cross OTC Trade |
17:46:18 - 08-May-25 |
| Unknown* | 100 | $13.07 | OTC Trade |
17:39:05 - 08-May-25 |
| Unknown* | 344 | $13.2149 | OTC Trade |
16:54:17 - 08-May-25 |
| Unknown* | 170 | $13.15 | Cross OTC Trade |
16:14:53 - 08-May-25 |
| Unknown* | 3 | $13.0988 | Cross OTC Trade |
15:53:02 - 08-May-25 |
| Unknown* | 69 | $13.13136 | Currency Conversion Negotiated Trade |
15:52:03 - 08-May-25 |
| Unknown* | 10 | $13.0253 | Cross OTC Trade |
14:57:17 - 08-May-25 |
| Unknown* | 10 | $12.0812 | Cross OTC Trade |
20:20:13 - 07-May-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:58:14 - 07-May-25 |
| Unknown* | 6 | $12.0876 | Cross OTC Trade |
16:45:26 - 07-May-25 |
| Unknown* | 76 | $12.116 | OTC Trade |
15:42:57 - 07-May-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:51:19 - 07-May-25 |
| Unknown* | 70 | $12.05 | OTC Trade |
20:02:45 - 06-May-25 |
| Unknown* | 14 | $12.0385 | OTC Trade |
19:49:23 - 06-May-25 |
| Unknown* | 18 | $12.112 | OTC Trade |
16:22:15 - 06-May-25 |
| Unknown* | 3 | $12.0924 | Cross OTC Trade |
15:32:32 - 06-May-25 |
| Unknown* | 159 | $12.191 | OTC Trade |
19:11:24 - 05-May-25 |
| Unknown* | 5 | $12.2176 | Cross OTC Trade |
16:46:59 - 05-May-25 |
| Unknown* | 30 | $12.325 | OTC Trade |
15:00:10 - 05-May-25 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:54:06 - 05-May-25 |
| Unknown* | 8 | $12.278 | OTC Trade |
14:54:06 - 05-May-25 |
| Unknown* | 1 | $12.3355 | Cross OTC Trade |
14:30:10 - 05-May-25 |
| Unknown* | 9 | $12.29 | Cross OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 23 | $12.29 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 2 | $12.29 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 0 | $12.36 | OTC Trade |
19:04:12 - 02-May-25 |
| Unknown* | 40 | $12.32 | OTC Trade |
18:16:44 - 02-May-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
17:38:33 - 02-May-25 |
| Unknown* | 37 | $12.30507 | Currency Conversion Negotiated Trade |
17:01:58 - 02-May-25 |
| Unknown* | 100 | $12.29176 | Currency Conversion Negotiated Trade |
16:24:17 - 02-May-25 |
| Unknown* | 1 | $12.38 | OTC Trade |
14:38:39 - 02-May-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:30:23 - 02-May-25 |
| Unknown* | 1 | $12.2376 | Cross OTC Trade |
19:16:11 - 01-May-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
19:13:54 - 01-May-25 |
| Unknown* | 8 | $12.37 | OTC Trade |
15:37:32 - 01-May-25 |
| Unknown* | 7 | $12.3955 | Cross OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 34 | $12.3955 | Cross OTC Trade |
14:50:51 - 01-May-25 |
| Unknown* | 39 | $12.42 | OTC Trade |
14:34:47 - 01-May-25 |
| Unknown* | 1 | $12.42 | Cross OTC Trade |
14:30:02 - 01-May-25 |
| Unknown* | 400 | $12.29 | OTC Trade |
20:02:54 - 30-Apr-25 |
| Unknown* | 40 | $12.3112 | Cross OTC Trade |
18:48:33 - 30-Apr-25 |
| Unknown* | 40 | $12.2576 | Cross OTC Trade |
17:34:26 - 30-Apr-25 |
| Unknown* | 0 | $12.25 | OTC Trade |
17:21:25 - 30-Apr-25 |
| Unknown* | 70 | $12.235 | OTC Trade |
16:18:45 - 30-Apr-25 |
| Unknown* | 8 | $12.01 | OTC Trade |
14:47:23 - 30-Apr-25 |
| Unknown* | 1 | $12.1756 | Cross OTC Trade |
14:30:02 - 30-Apr-25 |
| Unknown* | 0 | $12.32 | OTC Trade |
19:28:19 - 29-Apr-25 |
| Unknown* | 4 | $12.0376 | Cross OTC Trade |
17:54:30 - 28-Apr-25 |
| Unknown* | 67 | $11.98687 | Currency Conversion Negotiated Trade |
14:33:52 - 28-Apr-25 |
| Unknown* | 113 | $11.838 | OTC Trade |
16:37:16 - 25-Apr-25 |
| Unknown* | 5 | $11.73 | OTC Trade |
15:08:09 - 25-Apr-25 |
| Unknown* | 0 | $11.74 | OTC Trade |
14:50:39 - 25-Apr-25 |
| Unknown* | 0 | $11.68 | OTC Trade |
14:31:42 - 25-Apr-25 |
| Unknown* | 1 | $11.7188 | Cross OTC Trade |
19:48:00 - 24-Apr-25 |
| Unknown* | 4 | $11.7188 | Cross OTC Trade |
19:37:27 - 24-Apr-25 |
| Unknown* | 27 | $11.6685 | OTC Trade |
16:05:37 - 24-Apr-25 |
| Unknown* | 92 | $11.485 | OTC Trade |
14:34:41 - 24-Apr-25 |
| Unknown* | 33 | $11.605 | OTC Trade |
14:30:54 - 24-Apr-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:30:24 - 24-Apr-25 |
| Unknown* | 450 | $11.6642 | OTC Trade |
19:04:51 - 23-Apr-25 |
| Unknown* | 1 | $11.8657 | Cross OTC Trade |
15:31:34 - 23-Apr-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:50:31 - 23-Apr-25 |
| Unknown* | 2 | $11.6488 | Cross OTC Trade |
20:27:26 - 22-Apr-25 |
| Unknown* | 300 | $11.395 | OTC Trade |
16:52:43 - 22-Apr-25 |
| Unknown* | 26 | $11.50 | OTC Trade |
14:48:54 - 22-Apr-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
14:42:21 - 22-Apr-25 |
| Unknown* | 2 | $11.46 | OTC Trade |
14:42:21 - 22-Apr-25 |
| Unknown* | 2 | $11.46 | OTC Trade |
14:42:21 - 22-Apr-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
14:42:21 - 22-Apr-25 |
| Unknown* | 35 | $11.35 | OTC Trade |
14:30:46 - 22-Apr-25 |
| Unknown* | 1 | $11.0188 | Cross OTC Trade |
19:48:02 - 21-Apr-25 |
| Unknown* | 19 | $11.0288 | Cross OTC Trade |
19:46:44 - 21-Apr-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
16:22:59 - 21-Apr-25 |
| Unknown* | 430 | $11.09 | OTC Trade |
15:15:25 - 21-Apr-25 |
| Unknown* | 4 | $11.1564 | Cross OTC Trade |
14:50:29 - 21-Apr-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:43:35 - 21-Apr-25 |
| Unknown* | 1 | $11.1092 | OTC Trade |
14:43:35 - 21-Apr-25 |
| Unknown* | 3 | $11.24 | Cross OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 3 | $11.24 | Cross OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 100 | $11.35 | OTC Trade |
20:12:49 - 17-Apr-25 |
| Unknown* | 200 | $11.32 | OTC Trade |
20:04:46 - 17-Apr-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:52:11 - 17-Apr-25 |
| Unknown* | 49 | $11.31 | OTC Trade |
18:52:11 - 17-Apr-25 |
| Unknown* | 49 | $11.30 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
18:29:04 - 17-Apr-25 |
| Unknown* | 0 | $11.2991 | OTC Trade |
18:19:29 - 17-Apr-25 |
| Unknown* | 46 | $11.295 | OTC Trade |
18:19:29 - 17-Apr-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
17:47:23 - 17-Apr-25 |
| Unknown* | 9 | $11.32 | OTC Trade |
17:47:23 - 17-Apr-25 |
| Unknown* | 15 | $11.2112 | Cross OTC Trade |
16:07:36 - 17-Apr-25 |
| Unknown* | 29 | $11.2541 | Cross OTC Trade |
14:43:32 - 17-Apr-25 |
| Unknown* | 400 | $10.9999 | OTC Trade |
19:33:59 - 16-Apr-25 |
| Unknown* | 200 | $10.998 | OTC Trade |
19:33:59 - 16-Apr-25 |
| Unknown* | 31 | $11.206 | Cross OTC Trade |
14:42:34 - 16-Apr-25 |
| Unknown* | 65 | $11.1305 | OTC Trade |
19:26:32 - 15-Apr-25 |
| Unknown* | 200 | $11.188 | OTC Trade |
16:30:23 - 15-Apr-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:50:10 - 15-Apr-25 |
| Unknown* | 90 | $11.09595 | Currency Conversion Negotiated Trade |
20:44:17 - 14-Apr-25 |
| Unknown* | 300 | $10.898 | OTC Trade |
17:17:43 - 14-Apr-25 |
| Unknown* | 100 | $10.896 | OTC Trade |
17:17:43 - 14-Apr-25 |
| Unknown* | 300 | $10.86 | OTC Trade |
17:16:15 - 14-Apr-25 |
| Unknown* | 400 | $10.94 | OTC Trade |
16:33:34 - 14-Apr-25 |
| Unknown* | 84 | $10.97 | OTC Trade |
16:19:52 - 14-Apr-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:54:03 - 14-Apr-25 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:54:00 - 14-Apr-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:52:07 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:44 - 14-Apr-25 |
| Unknown* | 0 | $10.93 | OTC Trade |
14:51:44 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:43 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:43 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:26 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:26 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:25 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:19 - 14-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:51:19 - 14-Apr-25 |
| Unknown* | 117 | $10.9476 | Currency Conversion Negotiated Trade |
14:40:39 - 14-Apr-25 |
| Unknown* | 2 | $10.95 | OTC Trade |
14:34:45 - 14-Apr-25 |
| Unknown* | 100 | $10.705 | OTC Trade |
20:32:27 - 11-Apr-25 |
| Unknown* | 90 | $10.71 | OTC Trade |
20:30:51 - 11-Apr-25 |
| Unknown* | 100 | $10.545 | OTC Trade |
19:48:16 - 11-Apr-25 |
| Unknown* | 15 | $10.54 | Cross OTC Trade |
19:24:01 - 11-Apr-25 |
| Unknown* | 100 | $10.42618 | Currency Conversion Negotiated Trade |
16:23:44 - 11-Apr-25 |
| Unknown* | 290 | $10.42219 | Currency Conversion Negotiated Trade |
16:21:24 - 11-Apr-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
16:17:02 - 11-Apr-25 |
| Unknown* | 100 | $10.428 | OTC Trade |
16:13:40 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:55:52 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:55:35 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:53:39 - 11-Apr-25 |
| Unknown* | 4 | $10.67 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 1 | $10.67 | OTC Trade |
14:53:16 - 11-Apr-25 |
| Unknown* | 1 | $10.67 | OTC Trade |
14:53:14 - 11-Apr-25 |
| Unknown* | 11 | $10.67 | OTC Trade |
14:53:11 - 11-Apr-25 |
| Unknown* | 2 | $10.67 | OTC Trade |
14:53:10 - 11-Apr-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
14:53:07 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:52:58 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:52:56 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 1 | $10.64 | OTC Trade |
14:52:54 - 11-Apr-25 |
| Unknown* | 0 | $10.67 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 3 | $10.64 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $10.60 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:32 - 11-Apr-25 |
| Unknown* | 0 | $10.58 | OTC Trade |
14:51:32 - 11-Apr-25 |
| Unknown* | 0 | $10.42 | OTC Trade |
14:38:10 - 11-Apr-25 |
| Unknown* | 1 | $10.93 | OTC Trade |
14:30:09 - 11-Apr-25 |
| Unknown* | 2 | $10.80 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 50 | $10.775 | OTC Trade |
20:39:43 - 10-Apr-25 |
| Unknown* | 100 | $10.595 | OTC Trade |
18:57:24 - 10-Apr-25 |
| Unknown* | 10 | $10.5876 | Cross OTC Trade |
18:45:25 - 10-Apr-25 |
| Unknown* | 100 | $10.375 | OTC Trade |
17:58:28 - 10-Apr-25 |
| Unknown* | 100 | $10.395 | OTC Trade |
17:43:50 - 10-Apr-25 |
| Unknown* | 8 | $10.45 | OTC Trade |
17:40:15 - 10-Apr-25 |
| Unknown* | 100 | $10.34 | OTC Trade |
17:29:45 - 10-Apr-25 |
| Unknown* | 100 | $10.31 | OTC Trade |
17:21:30 - 10-Apr-25 |
| Unknown* | 100 | $10.385 | OTC Trade |
17:19:06 - 10-Apr-25 |
| Unknown* | 100 | $10.445 | OTC Trade |
17:16:05 - 10-Apr-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
17:14:29 - 10-Apr-25 |
| Unknown* | 3 | $10.47 | OTC Trade |
17:14:29 - 10-Apr-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
17:14:29 - 10-Apr-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
17:14:29 - 10-Apr-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
17:14:29 - 10-Apr-25 |
| Unknown* | 19 | $10.47 | OTC Trade |
17:14:29 - 10-Apr-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
17:14:29 - 10-Apr-25 |
| Unknown* | 100 | $10.525 | OTC Trade |
17:07:41 - 10-Apr-25 |
| Unknown* | 100 | $10.534 | OTC Trade |
16:52:36 - 10-Apr-25 |
| Unknown* | 100 | $10.5488 | OTC Trade |
16:51:10 - 10-Apr-25 |
| Unknown* | 100 | $10.615 | OTC Trade |
16:39:02 - 10-Apr-25 |
| Unknown* | 23 | $10.7576 | Cross OTC Trade |
16:13:11 - 10-Apr-25 |
| Unknown* | 100 | $10.928 | OTC Trade |
15:15:13 - 10-Apr-25 |
| Unknown* | 100 | $10.925 | OTC Trade |
15:15:13 - 10-Apr-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:38:59 - 10-Apr-25 |
| Unknown* | 10 | $11.21 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 49 | $11.45 | OTC Trade |
14:10:53 - 10-Apr-25 |
| Unknown* | 1 | $11.2876 | Cross OTC Trade |
20:12:17 - 09-Apr-25 |
| Unknown* | 1 | $11.2876 | Cross OTC Trade |
20:12:17 - 09-Apr-25 |
| Unknown* | 20 | $11.2188 | OTC Trade |
19:52:47 - 09-Apr-25 |
| Unknown* | 25 | $11.2464 | Cross OTC Trade |
19:29:34 - 09-Apr-25 |
| Unknown* | 25 | $11.2464 | Cross OTC Trade |
19:29:34 - 09-Apr-25 |
| Unknown* | 126 | $11.205 | OTC Trade |
19:26:14 - 09-Apr-25 |
| Unknown* | 100 | $11.1764 | Cross OTC Trade |
19:15:23 - 09-Apr-25 |
| Unknown* | 8 | $11.166 | Cross OTC Trade |
19:01:04 - 09-Apr-25 |
| Unknown* | 200 | $11.061 | OTC Trade |
18:58:17 - 09-Apr-25 |