| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.75 | SI Trade |
17:52:55 - 02-Apr-26 |
| Unknown* | 0 | $12.76 | SI Trade |
17:47:40 - 02-Apr-26 |
| Unknown* | 3 | $12.755 | OTC Trade |
17:47:36 - 02-Apr-26 |
| Unknown* | 3 | $12.755 | OTC Trade |
17:47:36 - 02-Apr-26 |
| Unknown* | 2 | $12.76 | SI Trade |
17:47:36 - 02-Apr-26 |
| Unknown* | 1,000 | $12.695 | OTC Trade |
16:54:01 - 02-Apr-26 |
| Unknown* | 1 | $12.67 | SI Trade |
16:10:56 - 02-Apr-26 |
| Unknown* | 9 | $12.67 | SI Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 9 | $12.67 | SI Trade |
16:10:51 - 02-Apr-26 |
| Unknown* | 9 | $12.665 | OTC Trade |
16:10:51 - 02-Apr-26 |
| Unknown* | 9 | $12.67 | SI Trade |
16:10:47 - 02-Apr-26 |
| Unknown* | 9 | $12.665 | OTC Trade |
16:10:47 - 02-Apr-26 |
| Unknown* | 9 | $12.665 | OTC Trade |
16:10:46 - 02-Apr-26 |
| Unknown* | 9 | $12.67 | SI Trade |
16:10:46 - 02-Apr-26 |
| Unknown* | 4 | $12.665 | OTC Trade |
16:10:41 - 02-Apr-26 |
| Unknown* | 5 | $12.665 | OTC Trade |
16:10:41 - 02-Apr-26 |
| Unknown* | 9 | $12.67 | SI Trade |
16:10:41 - 02-Apr-26 |
| Unknown* | 9 | $12.665 | OTC Trade |
16:10:40 - 02-Apr-26 |
| Unknown* | 9 | $12.67 | SI Trade |
16:10:40 - 02-Apr-26 |
| Unknown* | 6 | $12.67 | SI Trade |
16:10:37 - 02-Apr-26 |
| Unknown* | 9 | $12.665 | OTC Trade |
16:10:37 - 02-Apr-26 |
| Unknown* | 0 | $12.53 | SI Trade |
15:14:52 - 02-Apr-26 |
| Unknown* | 0 | $12.53 | SI Trade |
15:12:18 - 02-Apr-26 |
| Unknown* | 0 | $12.52 | SI Trade |
15:04:44 - 02-Apr-26 |
| Unknown* | 4 | $12.40 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $12.53 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $12.39 | SI Trade |
12:45:17 - 02-Apr-26 |
| Unknown* | 15 | $12.565 | OTC Trade |
19:55:48 - 01-Apr-26 |
| Unknown* | 0 | $12.64 | SI Trade |
19:01:13 - 01-Apr-26 |
| Unknown* | 4 | $12.65 | SI Trade |
18:51:33 - 01-Apr-26 |
| Unknown* | 0 | $12.67 | SI Trade |
18:18:16 - 01-Apr-26 |
| Unknown* | 2,000 | $12.668 | OTC Trade |
17:39:20 - 01-Apr-26 |
| Unknown* | 332 | $12.6414 | Negotiated Trade OTC Trade |
17:34:14 - 01-Apr-26 |
| Unknown* | 1 | $12.6386 | Negotiated Trade OTC Trade |
17:04:52 - 01-Apr-26 |
| Unknown* | 50 | $12.61 | OTC Trade |
16:31:23 - 01-Apr-26 |
| Unknown* | 4 | $12.53 | SI Trade |
15:04:09 - 01-Apr-26 |
| Unknown* | 1 | $12.47 | SI Trade |
14:49:20 - 01-Apr-26 |
| Unknown* | 3 | $12.50 | SI Trade |
14:49:19 - 01-Apr-26 |
| Unknown* | 2 | $12.4967 | OTC Trade |
14:49:13 - 01-Apr-26 |
| Unknown* | 2 | $12.498 | OTC Trade |
14:49:13 - 01-Apr-26 |
| Unknown* | 4 | $12.50 | SI Trade |
14:49:13 - 01-Apr-26 |
| Unknown* | 4 | $12.4988 | OTC Trade |
14:49:12 - 01-Apr-26 |
| Unknown* | 6 | $12.50 | SI Trade |
14:49:12 - 01-Apr-26 |
| Unknown* | 116 | $12.485 | OTC Trade |
14:49:10 - 01-Apr-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:30:44 - 01-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $12.63 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 3 | $12.48 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $12.65 | SI Trade |
12:01:03 - 01-Apr-26 |
| Unknown* | 9 | $12.68 | OTC Trade |
12:00:03 - 01-Apr-26 |
| Unknown* | 9 | $12.55 | SI Trade |
12:00:02 - 01-Apr-26 |
| Unknown* | 8 | $12.68 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 4 | $12.55 | SI Trade |
10:32:43 - 01-Apr-26 |
| Unknown* | 0 | $12.46 | SI Trade |
19:32:46 - 31-Mar-26 |
| Unknown* | 2 | $12.45 | SI Trade |
19:04:53 - 31-Mar-26 |
| Unknown* | 700 | $12.448 | OTC Trade |
19:03:51 - 31-Mar-26 |
| Unknown* | 10 | $12.4286 | Negotiated Trade OTC Trade |
18:33:11 - 31-Mar-26 |
| Unknown* | 2 | $12.4214 | Negotiated Trade OTC Trade |
18:33:05 - 31-Mar-26 |
| Unknown* | 1 | $12.44 | SI Trade |
18:27:37 - 31-Mar-26 |
| Unknown* | 0 | $12.47 | SI Trade |
17:53:41 - 31-Mar-26 |
| Unknown* | 0 | $12.45 | SI Trade |
17:41:05 - 31-Mar-26 |
| Unknown* | 0 | $12.34 | SI Trade |
17:09:26 - 31-Mar-26 |
| Unknown* | 0 | $12.32 | SI Trade |
17:01:56 - 31-Mar-26 |
| Unknown* | 0 | $12.32 | SI Trade |
16:47:59 - 31-Mar-26 |
| Unknown* | 0 | $12.31 | SI Trade |
16:31:22 - 31-Mar-26 |
| Unknown* | 0 | $12.35 | SI Trade |
16:25:42 - 31-Mar-26 |
| Unknown* | 1 | $12.3486 | Negotiated Trade OTC Trade |
16:25:15 - 31-Mar-26 |
| Unknown* | 0 | $12.34 | SI Trade |
16:17:06 - 31-Mar-26 |
| Unknown* | 9 | $12.345 | OTC Trade |
16:17:05 - 31-Mar-26 |
| Unknown* | 11 | $12.34 | SI Trade |
16:17:05 - 31-Mar-26 |
| Unknown* | 0 | $12.36 | SI Trade |
16:04:26 - 31-Mar-26 |
| Unknown* | 0 | $12.29 | SI Trade |
15:53:30 - 31-Mar-26 |
| Unknown* | 0 | $12.30 | SI Trade |
15:52:20 - 31-Mar-26 |
| Unknown* | 7 | $12.3562 | OTC Trade |
15:17:46 - 31-Mar-26 |
| Unknown* | 500 | $12.3891 | OTC Trade |
15:12:09 - 31-Mar-26 |
| Unknown* | 0 | $12.39 | SI Trade |
15:02:08 - 31-Mar-26 |
| Unknown* | 10 | $12.405 | OTC Trade |
15:00:54 - 31-Mar-26 |
| Unknown* | 0 | $12.41 | SI Trade |
14:55:26 - 31-Mar-26 |
| Unknown* | 0 | $12.38 | OTC Trade |
14:50:56 - 31-Mar-26 |
| Unknown* | 200 | $12.33 | OTC Trade |
14:40:20 - 31-Mar-26 |
| Unknown* | 300 | $12.3278 | OTC Trade |
14:39:35 - 31-Mar-26 |
| Unknown* | 155 | $12.37295 | Currency Conversion Negotiated Trade |
14:32:54 - 31-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:32:00 - 31-Mar-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:41 - 31-Mar-26 |
| Unknown* | 4 | $12.50 | SI Trade |
14:30:25 - 31-Mar-26 |
| Unknown* | 4 | $12.375 | OTC Trade |
14:30:04 - 31-Mar-26 |
| Unknown* | 3 | $12.49 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $12.49 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $12.49 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 4 | $12.49 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 37 | $12.37 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 82 | $12.37 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 220 | $12.37 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 270 | $12.37 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 5 | $12.37 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $12.37 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $12.59 | SI Trade |
14:27:50 - 31-Mar-26 |
| Unknown* | 14 | $12.625 | OTC Trade |
20:46:06 - 30-Mar-26 |
| Unknown* | 20 | $12.575 | OTC Trade |
20:34:35 - 30-Mar-26 |
| Unknown* | 20 | $12.565 | OTC Trade |
20:31:43 - 30-Mar-26 |
| Unknown* | 20 | $12.575 | OTC Trade |
20:08:10 - 30-Mar-26 |
| Unknown* | 20 | $12.595 | OTC Trade |
19:51:55 - 30-Mar-26 |
| Unknown* | 20 | $12.625 | OTC Trade |
19:37:49 - 30-Mar-26 |
| Unknown* | 20 | $12.635 | OTC Trade |
19:32:09 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
19:09:13 - 30-Mar-26 |
| Unknown* | 0 | $12.63 | SI Trade |
19:05:11 - 30-Mar-26 |
| Unknown* | 108 | $12.6386 | Negotiated Trade OTC Trade |
19:04:09 - 30-Mar-26 |
| Unknown* | 20 | $12.655 | OTC Trade |
18:42:22 - 30-Mar-26 |
| Unknown* | 128 | $12.6694 | OTC Trade |
18:14:31 - 30-Mar-26 |
| Unknown* | 72 | $12.67 | OTC Trade |
18:14:31 - 30-Mar-26 |
| Unknown* | 0 | $12.71 | SI Trade |
18:02:03 - 30-Mar-26 |
| Unknown* | 20 | $12.705 | OTC Trade |
18:01:43 - 30-Mar-26 |
| Unknown* | 20 | $12.705 | OTC Trade |
17:47:19 - 30-Mar-26 |
| Unknown* | 19 | $12.70 | SI Trade |
17:43:52 - 30-Mar-26 |
| Unknown* | 24 | $12.695 | OTC Trade |
17:43:51 - 30-Mar-26 |
| Unknown* | 24 | $12.70 | SI Trade |
17:43:50 - 30-Mar-26 |
| Unknown* | 24 | $12.70 | SI Trade |
17:43:47 - 30-Mar-26 |
| Unknown* | 24 | $12.695 | OTC Trade |
17:43:47 - 30-Mar-26 |
| Unknown* | 24 | $12.695 | OTC Trade |
17:43:46 - 30-Mar-26 |
| Unknown* | 24 | $12.70 | SI Trade |
17:43:46 - 30-Mar-26 |
| Unknown* | 24 | $12.695 | OTC Trade |
17:43:44 - 30-Mar-26 |
| Unknown* | 8 | $12.70 | SI Trade |
17:43:44 - 30-Mar-26 |
| Unknown* | 8 | $12.6993 | OTC Trade |
17:43:36 - 30-Mar-26 |
| Unknown* | 8 | $12.70 | SI Trade |
17:43:36 - 30-Mar-26 |
| Unknown* | 8 | $12.6993 | OTC Trade |
17:43:20 - 30-Mar-26 |
| Unknown* | 8 | $12.70 | SI Trade |
17:43:20 - 30-Mar-26 |
| Unknown* | 8 | $12.6993 | OTC Trade |
17:43:12 - 30-Mar-26 |
| Unknown* | 8 | $12.70 | SI Trade |
17:43:12 - 30-Mar-26 |
| Unknown* | 8 | $12.6993 | OTC Trade |
17:43:11 - 30-Mar-26 |
| Unknown* | 8 | $12.70 | SI Trade |
17:43:11 - 30-Mar-26 |
| Unknown* | 8 | $12.6993 | OTC Trade |
17:43:10 - 30-Mar-26 |
| Unknown* | 8 | $12.70 | SI Trade |
17:43:10 - 30-Mar-26 |
| Unknown* | 20 | $12.725 | OTC Trade |
17:35:34 - 30-Mar-26 |
| Unknown* | 20 | $12.755 | OTC Trade |
17:15:01 - 30-Mar-26 |
| Unknown* | 20 | $12.725 | OTC Trade |
16:58:53 - 30-Mar-26 |
| Unknown* | 20 | $12.745 | OTC Trade |
16:27:29 - 30-Mar-26 |
| Unknown* | 7 | $12.6786 | Negotiated Trade OTC Trade |
16:15:53 - 30-Mar-26 |
| Unknown* | 20 | $12.70 | OTC Trade |
16:08:18 - 30-Mar-26 |
| Unknown* | 20 | $12.68 | OTC Trade |
15:48:16 - 30-Mar-26 |
| Unknown* | 40 | $12.6593 | OTC Trade |
15:45:44 - 30-Mar-26 |
| Unknown* | 2,000 | $12.645 | OTC Trade |
15:40:12 - 30-Mar-26 |
| Unknown* | 1,000 | $12.645 | OTC Trade |
15:39:51 - 30-Mar-26 |
| Unknown* | 20 | $12.645 | OTC Trade |
15:38:33 - 30-Mar-26 |
| Unknown* | 20 | $12.605 | OTC Trade |
15:21:52 - 30-Mar-26 |
| Unknown* | 2 | $12.62 | SI Trade |
15:21:26 - 30-Mar-26 |
| Unknown* | 16 | $12.5886 | Negotiated Trade OTC Trade |
15:21:07 - 30-Mar-26 |
| Unknown* | 20 | $12.585 | OTC Trade |
15:08:47 - 30-Mar-26 |
| Unknown* | 282 | $12.575 | OTC Trade |
15:04:12 - 30-Mar-26 |
| Unknown* | 22 | $12.575 | OTC Trade |
15:04:12 - 30-Mar-26 |
| Unknown* | 20 | $12.505 | OTC Trade |
14:49:38 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | OTC Trade |
14:30:17 - 30-Mar-26 |
| Unknown* | 1 | $12.41 | OTC Trade |
14:30:16 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 250 | $12.4293 | OTC Trade |
19:07:17 - 27-Mar-26 |
| Unknown* | 2 | $12.46 | SI Trade |
18:52:57 - 27-Mar-26 |
| Unknown* | 2 | $12.44 | SI Trade |
18:35:07 - 27-Mar-26 |
| Unknown* | 5 | $12.5086 | Negotiated Trade OTC Trade |
17:30:15 - 27-Mar-26 |
| Unknown* | 3 | $12.51 | SI Trade |
17:22:49 - 27-Mar-26 |
| Unknown* | 1 | $12.53 | OTC Trade |
16:57:52 - 27-Mar-26 |
| Unknown* | 0 | $12.55 | SI Trade |
16:38:11 - 27-Mar-26 |
| Unknown* | 1 | $12.5386 | Negotiated Trade OTC Trade |
16:37:40 - 27-Mar-26 |
| Unknown* | 30 | $12.6193 | OTC Trade |
15:46:02 - 27-Mar-26 |
| Unknown* | 0 | $12.61 | SI Trade |
15:43:06 - 27-Mar-26 |
| Unknown* | 0 | $12.60 | SI Trade |
15:33:23 - 27-Mar-26 |
| Unknown* | 0 | $12.60 | SI Trade |
15:32:52 - 27-Mar-26 |
| Unknown* | 1 | $12.55 | SI Trade |
15:22:51 - 27-Mar-26 |
| Unknown* | 1 | $12.54 | SI Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 2 | $12.5386 | Negotiated Trade OTC Trade |
15:15:49 - 27-Mar-26 |
| Unknown* | 0 | $12.56 | SI Trade |
15:04:56 - 27-Mar-26 |
| Unknown* | 5 | $12.5591 | OTC Trade |
15:04:54 - 27-Mar-26 |
| Unknown* | 2 | $12.55 | SI Trade |
15:04:54 - 27-Mar-26 |
| Unknown* | 15 | $12.5491 | OTC Trade |
15:04:32 - 27-Mar-26 |
| Unknown* | 7 | $12.5058 | Negotiated Trade OTC Trade |
14:26:25 - 27-Mar-26 |
| Unknown* | 8 | $12.50 | Negotiated Trade OTC Trade |
14:18:40 - 27-Mar-26 |
| Unknown* | 9 | $12.60 | SI Trade |
13:32:39 - 27-Mar-26 |
| Unknown* | 2 | $12.66 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 8 | $12.63 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 23 | $12.63 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $12.97 | SI Trade |
11:00:06 - 27-Mar-26 |
| Unknown* | 0 | $12.87 | SI Trade |
08:00:00 - 27-Mar-26 |
| Unknown* | 0 | $12.71 | SI Trade |
18:18:13 - 26-Mar-26 |
| Unknown* | 10 | $12.6886 | Negotiated Trade OTC Trade |
18:02:30 - 26-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
17:45:11 - 26-Mar-26 |
| Unknown* | 0 | $12.70 | SI Trade |
17:13:04 - 26-Mar-26 |
| Unknown* | 1 | $12.70 | SI Trade |
17:06:43 - 26-Mar-26 |
| Unknown* | 0 | $12.78 | SI Trade |
15:56:37 - 26-Mar-26 |
| Unknown* | 6 | $12.7786 | Negotiated Trade OTC Trade |
15:50:36 - 26-Mar-26 |
| Unknown* | 14 | $12.8114 | Negotiated Trade OTC Trade |
14:48:34 - 26-Mar-26 |