| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $12.775 | OTC Trade |
18:27:17 - 12-Dec-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
15:39:05 - 12-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 1 | $12.988 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 1 | $12.99 | OTC Trade |
14:50:40 - 12-Dec-25 |
| Unknown* | 6 | $12.99 | OTC Trade |
14:50:40 - 12-Dec-25 |
| Unknown* | 2 | $12.99 | OTC Trade |
14:50:40 - 12-Dec-25 |
| Unknown* | 35 | $12.865 | OTC Trade |
20:14:03 - 11-Dec-25 |
| Unknown* | 12 | $12.8914 | Cross OTC Trade |
18:28:17 - 11-Dec-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
16:28:57 - 11-Dec-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:54:57 - 11-Dec-25 |
| Unknown* | 82 | $12.815 | OTC Trade |
17:25:14 - 10-Dec-25 |
| Unknown* | 9 | $12.7814 | Cross OTC Trade |
15:58:49 - 10-Dec-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 45 | $12.615 | OTC Trade |
14:37:59 - 10-Dec-25 |
| Unknown* | 1 | $12.36 | OTC Trade |
14:30:33 - 10-Dec-25 |
| Unknown* | 1 | $12.49 | OTC Trade |
17:28:37 - 09-Dec-25 |
| Unknown* | 5 | $12.5186 | Cross OTC Trade |
17:10:42 - 09-Dec-25 |
| Unknown* | 120 | $12.535 | OTC Trade |
16:21:54 - 09-Dec-25 |
| Unknown* | 120 | $12.515 | OTC Trade |
16:10:27 - 09-Dec-25 |
| Unknown* | 100 | $12.525 | OTC Trade |
16:05:33 - 09-Dec-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
15:53:29 - 09-Dec-25 |
| Unknown* | 1 | $12.568 | OTC Trade |
15:53:29 - 09-Dec-25 |
| Unknown* | 229 | $12.565 | OTC Trade |
15:53:29 - 09-Dec-25 |
| Unknown* | 15 | $12.6486 | Cross OTC Trade |
15:34:01 - 09-Dec-25 |
| Unknown* | 13 | $12.64 | OTC Trade |
15:33:49 - 09-Dec-25 |
| Unknown* | 117 | $12.61202 | OTC Trade |
15:20:55 - 09-Dec-25 |
| Unknown* | 7 | $12.6018 | OTC Trade |
15:05:12 - 09-Dec-25 |
| Unknown* | 17 | $12.694 | OTC Trade |
14:44:11 - 09-Dec-25 |
| Unknown* | 300 | $12.7016 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
18:08:33 - 08-Dec-25 |
| Unknown* | 1 | $12.86 | OTC Trade |
15:55:02 - 08-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:56:30 - 08-Dec-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
14:55:37 - 08-Dec-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:51:43 - 08-Dec-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:51:40 - 08-Dec-25 |
| Unknown* | 5 | $12.9342 | Cross OTC Trade |
14:32:28 - 08-Dec-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 3 | $12.90 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
17:55:56 - 05-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
17:55:56 - 05-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
17:55:56 - 05-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
17:55:56 - 05-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
17:55:56 - 05-Dec-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
17:55:56 - 05-Dec-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:01:56 - 05-Dec-25 |
| Unknown* | 1 | $12.95 | OTC Trade |
14:56:56 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 1 | $12.97 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:55:30 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:28 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 1 | $12.95 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:27 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 1 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:55:26 - 05-Dec-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 12 | $12.96 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 2 | $12.96 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 1 | $12.90 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 7 | $12.84 | OTC Trade |
20:51:37 - 04-Dec-25 |
| Unknown* | 7 | $12.8486 | Cross OTC Trade |
19:52:38 - 04-Dec-25 |
| Unknown* | 1 | $12.8886 | Cross OTC Trade |
19:06:16 - 04-Dec-25 |
| Unknown* | 13 | $12.8747 | Cross OTC Trade |
14:52:49 - 04-Dec-25 |
| Unknown* | 2 | $12.8986 | Cross OTC Trade |
20:16:28 - 03-Dec-25 |
| Unknown* | 41 | $12.8286 | Cross OTC Trade |
17:16:53 - 03-Dec-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:41:29 - 03-Dec-25 |
| Unknown* | 2 | $12.85 | OTC Trade |
14:39:04 - 03-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:39:04 - 03-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:39:04 - 03-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:39:03 - 03-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:39:03 - 03-Dec-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:39:03 - 03-Dec-25 |
| Unknown* | 14 | $12.85 | OTC Trade |
14:39:03 - 03-Dec-25 |
| Unknown* | 300 | $12.8273 | OTC Trade |
19:09:43 - 02-Dec-25 |
| Unknown* | 4 | $12.8386 | Cross OTC Trade |
19:00:40 - 02-Dec-25 |
| Unknown* | 40 | $12.8193 | OTC Trade |
18:40:36 - 02-Dec-25 |
| Unknown* | 79 | $12.8014 | OTC Trade |
18:00:47 - 02-Dec-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
17:32:31 - 02-Dec-25 |
| Unknown* | 58 | $12.865 | OTC Trade |
15:57:21 - 02-Dec-25 |
| Unknown* | 19 | $12.865 | OTC Trade |
15:57:21 - 02-Dec-25 |
| Unknown* | 1 | $12.86 | OTC Trade |
14:51:04 - 02-Dec-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
14:47:55 - 02-Dec-25 |
| Unknown* | 15 | $12.92 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 116 | $12.765 | OTC Trade |
17:56:03 - 01-Dec-25 |
| Unknown* | 184 | $12.765 | OTC Trade |
17:56:03 - 01-Dec-25 |
| Unknown* | 237 | $12.7342 | OTC Trade |
17:00:37 - 01-Dec-25 |
| Unknown* | 15 | $12.85 | OTC Trade |
16:00:13 - 01-Dec-25 |
| Unknown* | 35 | $12.84 | OTC Trade |
15:55:16 - 01-Dec-25 |
| Unknown* | 40 | $12.84 | OTC Trade |
15:55:16 - 01-Dec-25 |
| Unknown* | 0 | $12.81 | OTC Trade |
15:28:32 - 01-Dec-25 |
| Unknown* | 1 | $12.92 | OTC Trade |
14:51:10 - 01-Dec-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 1 | $12.64 | Cross OTC Trade |
14:30:04 - 01-Dec-25 |
| Unknown* | 5 | $12.79 | OTC Trade |
17:49:02 - 28-Nov-25 |
| Unknown* | 2 | $12.7786 | Cross OTC Trade |
17:38:10 - 28-Nov-25 |
| Unknown* | 150 | $12.7971 | OTC Trade |
17:00:55 - 28-Nov-25 |
| Unknown* | 100 | $12.7673 | OTC Trade |
15:46:19 - 28-Nov-25 |
| Unknown* | 81 | $12.795 | OTC Trade |
15:32:43 - 28-Nov-25 |
| Unknown* | 500 | $12.85 | OTC Trade |
14:53:41 - 28-Nov-25 |
| Unknown* | 24 | $12.8446 | OTC Trade |
14:43:49 - 28-Nov-25 |
| Unknown* | 7 | $12.87 | OTC Trade |
14:42:29 - 28-Nov-25 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
14:38:03 - 28-Nov-25 |
| Unknown* | 3 | $12.80 | Cross OTC Trade |
14:38:03 - 28-Nov-25 |
| Unknown* | 20 | $12.80 | Cross OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 6 | $12.80 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 3 | $12.80 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 18 | $12.8872 | OTC Trade |
13:38:55 - 28-Nov-25 |
| Unknown* | 1 | $12.7528 | Cross OTC Trade |
18:28:26 - 26-Nov-25 |
| Unknown* | 80 | $12.7007 | OTC Trade |
16:32:27 - 26-Nov-25 |
| Unknown* | 5 | $12.601 | OTC Trade |
15:04:09 - 26-Nov-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:30:42 - 26-Nov-25 |
| Unknown* | 200 | $12.5693 | OTC Trade |
18:44:18 - 25-Nov-25 |
| Unknown* | 200 | $12.565 | OTC Trade |
18:10:49 - 25-Nov-25 |
| Unknown* | 1 | $12.56 | OTC Trade |
18:07:16 - 25-Nov-25 |
| Unknown* | 82 | $12.432 | OTC Trade |
16:34:04 - 25-Nov-25 |
| Unknown* | 1 | $12.41 | OTC Trade |
15:51:25 - 25-Nov-25 |
| Unknown* | 20 | $12.19 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 9 | $12.22 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 28 | $12.0742 | OTC Trade |
19:02:16 - 24-Nov-25 |
| Unknown* | 83 | $12.045 | OTC Trade |
18:25:08 - 24-Nov-25 |
| Unknown* | 6 | $12.0686 | Cross OTC Trade |
16:10:07 - 24-Nov-25 |
| Unknown* | 65 | $12.1172 | Cross OTC Trade |
15:19:48 - 24-Nov-25 |
| Unknown* | 81 | $12.0909 | OTC Trade |
15:11:51 - 24-Nov-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:58 - 24-Nov-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:57 - 24-Nov-25 |
| Unknown* | 8 | $12.24 | OTC Trade |
14:30:30 - 24-Nov-25 |
| Unknown* | 4 | $12.16 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 4 | $12.16 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 1 | $12.1914 | Cross OTC Trade |
19:58:13 - 21-Nov-25 |
| Unknown* | 200 | $12.215 | OTC Trade |
19:29:41 - 21-Nov-25 |
| Unknown* | 388 | $12.205 | OTC Trade |
19:22:45 - 21-Nov-25 |
| Unknown* | 800 | $12.078 | OTC Trade |
16:26:23 - 21-Nov-25 |
| Unknown* | 84 | $12.032 | OTC Trade |
16:12:10 - 21-Nov-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
14:51:02 - 21-Nov-25 |
| Unknown* | 1 | $11.93 | OTC Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 1 | $12.00 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 200 | $11.95193 | Currency Conversion Negotiated Trade |
19:44:44 - 20-Nov-25 |
| Unknown* | 10 | $11.958 | OTC Trade |
19:30:09 - 20-Nov-25 |
| Unknown* | 83 | $11.959 | OTC Trade |
18:51:40 - 20-Nov-25 |
| Unknown* | 41 | $11.9614 | Cross OTC Trade |
17:41:18 - 20-Nov-25 |
| Unknown* | 37 | $12.055 | OTC Trade |
16:07:55 - 20-Nov-25 |
| Unknown* | 2 | $11.95 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 42 | $11.85 | OTC Trade |
13:06:05 - 20-Nov-25 |
| Unknown* | 42 | $11.85 | OTC Trade |
12:07:35 - 20-Nov-25 |
| Unknown* | 100 | $11.825 | OTC Trade |
19:59:02 - 19-Nov-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
16:12:49 - 19-Nov-25 |
| Unknown* | 20 | $11.892 | OTC Trade |
15:54:13 - 19-Nov-25 |
| Unknown* | 81 | $11.85 | OTC Trade |
14:50:16 - 19-Nov-25 |
| Unknown* | 3 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 3 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 2 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 2 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 1 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 4 | $11.79 | OTC Trade |
14:31:52 - 19-Nov-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
19:29:30 - 18-Nov-25 |
| Unknown* | 8 | $11.8608 | OTC Trade |
19:29:30 - 18-Nov-25 |
| Unknown* | 28 | $11.86 | OTC Trade |
19:29:30 - 18-Nov-25 |
| Unknown* | 4 | $11.8086 | Cross OTC Trade |
15:53:56 - 18-Nov-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
15:17:30 - 18-Nov-25 |
| Unknown* | 81 | $11.825 | OTC Trade |
15:09:50 - 18-Nov-25 |
| Unknown* | 38 | $11.828 | OTC Trade |
15:00:10 - 18-Nov-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 3 | $11.8786 | Cross OTC Trade |
18:43:10 - 17-Nov-25 |
| Unknown* | 2 | $11.8786 | Cross OTC Trade |
18:43:10 - 17-Nov-25 |
| Unknown* | 3 | $11.9086 | Cross OTC Trade |
17:30:39 - 17-Nov-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
16:49:57 - 17-Nov-25 |
| Unknown* | 1 | $11.865 | OTC Trade |
16:49:57 - 17-Nov-25 |
| Unknown* | 82 | $11.855 | OTC Trade |
16:22:36 - 17-Nov-25 |
| Unknown* | 7 | $11.89 | Cross OTC Trade |
15:27:44 - 17-Nov-25 |
| Unknown* | 1 | $11.8814 | Cross OTC Trade |
15:14:06 - 17-Nov-25 |
| Unknown* | 69 | $11.865 | OTC Trade |
15:10:46 - 17-Nov-25 |