Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $12.3586 OTC Trade
 19:12:07 - 06-Feb-26
Unknown* 37 $12.3586 OTC Trade
 19:12:07 - 06-Feb-26
Unknown* 428 $12.359 OTC Trade
 19:12:07 - 06-Feb-26
Unknown* 0 $12.35 SI Trade
 18:58:59 - 06-Feb-26
Unknown* 0 $12.35 SI Trade
 17:45:21 - 06-Feb-26
Unknown* 100 $12.33 OTC Trade
 16:24:46 - 06-Feb-26
Unknown* 5 $12.3214 Cross
OTC Trade
 16:23:44 - 06-Feb-26
Unknown* 82 $12.36 OTC Trade
 15:59:06 - 06-Feb-26
Unknown* 0 $12.45 SI Trade
 15:06:45 - 06-Feb-26
Unknown* 0 $12.39 SI Trade
 14:56:04 - 06-Feb-26
Unknown* 0 $12.44 OTC Trade
 14:55:50 - 06-Feb-26
Unknown* 0 $12.39 OTC Trade
 14:51:56 - 06-Feb-26
Unknown* 0 $12.39 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $12.39 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:51:28 - 06-Feb-26
Unknown* 0 $12.38 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 1 $12.3949 Cross
OTC Trade
 14:30:42 - 06-Feb-26
Unknown* 17 $12.40 Cross
OTC Trade
 14:30:03 - 06-Feb-26
Unknown* 2 $12.40 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $12.40 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 9 $12.40 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $12.41 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $12.41 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $12.31 SI Trade
 19:10:06 - 05-Feb-26
Unknown* 0 $12.31 SI Trade
 19:08:59 - 05-Feb-26
Unknown* 12 $12.35 SI Trade
 18:07:56 - 05-Feb-26
Unknown* 81 $12.375 OTC Trade
 15:20:22 - 05-Feb-26
Unknown* 0 $12.38 SI Trade
 15:18:16 - 05-Feb-26
Unknown* 0 $12.39 SI Trade
 15:02:11 - 05-Feb-26
Unknown* 0 $12.43 OTC Trade
 14:51:08 - 05-Feb-26
Unknown* 1 $12.50 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $12.50 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $12.40 SI Trade
 10:02:40 - 05-Feb-26
Unknown* 52 $12.4186 Cross
OTC Trade
 19:03:10 - 04-Feb-26
Unknown* 1 $12.35 SI Trade
 18:20:48 - 04-Feb-26
Unknown* 2 $12.38 SI Trade
 16:36:59 - 04-Feb-26
Unknown* 0 $12.39 SI Trade
 15:27:34 - 04-Feb-26
Unknown* 0 $12.38 SI Trade
 15:26:11 - 04-Feb-26
Unknown* 0 $12.50 SI Trade
 14:31:52 - 04-Feb-26
Unknown* 7 $12.59 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 1 $12.46 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $12.38 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $12.49 SI Trade
 12:44:57 - 04-Feb-26
Unknown* 3 $12.425 Cross
OTC Trade
 20:52:19 - 03-Feb-26
Unknown* 0 $12.35 SI Trade
 20:15:36 - 03-Feb-26
Unknown* 0 $12.34 OTC Trade
 20:02:36 - 03-Feb-26
Unknown* 0 $12.34 OTC Trade
 19:23:59 - 03-Feb-26
Unknown* 0 $12.35 OTC Trade
 18:09:03 - 03-Feb-26
Unknown* 110 $12.355 OTC Trade
 18:09:03 - 03-Feb-26
Unknown* 0 $12.33 SI Trade
 17:52:06 - 03-Feb-26
Unknown* 18 $12.312 OTC Trade
 17:44:14 - 03-Feb-26
Unknown* 4 $12.31 SI Trade
 17:36:04 - 03-Feb-26
Unknown* 2 $12.32 SI Trade
 17:34:52 - 03-Feb-26
Unknown* 5 $12.31 SI Trade
 17:32:32 - 03-Feb-26
Unknown* 7 $12.3814 Cross
OTC Trade
 16:28:07 - 03-Feb-26
Unknown* 3 $12.42 SI Trade
 16:04:55 - 03-Feb-26
Unknown* 10 $12.4572 Cross
OTC Trade
 15:17:02 - 03-Feb-26
Unknown* 0 $12.55 SI Trade
 14:54:36 - 03-Feb-26
Unknown* 1 $12.3828 Cross
OTC Trade
 14:30:33 - 03-Feb-26
Unknown* 4 $12.32 Cross
OTC Trade
 14:30:02 - 03-Feb-26
Unknown* 33 $12.32 Cross
OTC Trade
 14:30:00 - 03-Feb-26
Unknown* 1 $12.34 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $12.34 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $12.41 OTC Trade
 19:58:29 - 02-Feb-26
Unknown* 100 $12.3982 OTC Trade
 19:52:40 - 02-Feb-26
Unknown* 2 $12.4086 Cross
OTC Trade
 19:46:51 - 02-Feb-26
Unknown* 0 $12.39 SI Trade
 18:23:41 - 02-Feb-26
Unknown* 0 $12.47 SI Trade
 17:21:51 - 02-Feb-26
Unknown* 0 $12.47 OTC Trade
 17:00:15 - 02-Feb-26
Unknown* 3 $12.42 SI Trade
 16:24:19 - 02-Feb-26
Unknown* 0 $12.43 SI Trade
 16:08:33 - 02-Feb-26
Unknown* 0 $12.43 SI Trade
 16:07:05 - 02-Feb-26
Unknown* 0 $12.44 SI Trade
 15:30:20 - 02-Feb-26
Unknown* 0 $12.40 SI Trade
 15:22:35 - 02-Feb-26
Unknown* 0 $12.38 SI Trade
 15:11:31 - 02-Feb-26
Unknown* 0 $12.37 OTC Trade
 14:53:54 - 02-Feb-26
Unknown* 5 $12.34 Cross
OTC Trade
 14:39:44 - 02-Feb-26
Unknown* 5 $12.31 SI Trade
 14:30:38 - 02-Feb-26
Unknown* 2 $12.31 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 3 $12.34 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 1 $12.34 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 5 $12.34 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $12.25 SI Trade
 12:00:00 - 02-Feb-26
Unknown* 2 $12.37 SI Trade
 09:50:57 - 02-Feb-26
Unknown* 36 $12.40 OTC Trade
 21:36:59 - 30-Jan-26
Unknown* 36 $12.40 OTC Trade
 21:36:08 - 30-Jan-26
Unknown* 240 $12.298 OTC Trade
 20:51:59 - 30-Jan-26
Unknown* 100 $12.31 OTC Trade
 20:50:42 - 30-Jan-26
Unknown* 540 $12.255 OTC Trade
 20:17:07 - 30-Jan-26
Unknown* 300 $12.258 OTC Trade
 20:16:20 - 30-Jan-26
Unknown* 200 $12.265 OTC Trade
 20:07:27 - 30-Jan-26
Unknown* 11 $12.3814 Cross
OTC Trade
 19:22:46 - 30-Jan-26
Unknown* 5 $12.36 SI Trade
 19:02:28 - 30-Jan-26
Unknown* 5 $12.318 OTC Trade
 18:53:26 - 30-Jan-26
Unknown* 0 $12.30 SI Trade
 17:58:53 - 30-Jan-26
Unknown* 0 $12.31 SI Trade
 17:44:26 - 30-Jan-26
Unknown* 16 $12.3386 Cross
OTC Trade
 17:31:55 - 30-Jan-26
Unknown* 0 $12.35 SI Trade
 17:29:13 - 30-Jan-26
Unknown* 200 $12.335 OTC Trade
 17:16:26 - 30-Jan-26
Unknown* 36 $12.418 OTC Trade
 17:00:00 - 30-Jan-26
Unknown* 36 $12.418 OTC Trade
 16:59:50 - 30-Jan-26
Unknown* 36 $12.418 OTC Trade
 16:59:48 - 30-Jan-26
Unknown* 0 $12.42 SI Trade
 16:32:23 - 30-Jan-26
Unknown* 200 $12.458 OTC Trade
 16:09:54 - 30-Jan-26
Unknown* 0 $12.46 SI Trade
 16:09:20 - 30-Jan-26
Unknown* 8 $12.405 OTC Trade
 15:57:36 - 30-Jan-26
Unknown* 120 $12.425 OTC Trade
 15:52:30 - 30-Jan-26
Unknown* 19 $12.4386 Cross
OTC Trade
 15:49:23 - 30-Jan-26
Unknown* 0 $12.45 SI Trade
 15:45:40 - 30-Jan-26
Unknown* 5 $12.3772 Cross
OTC Trade
 15:27:36 - 30-Jan-26
Unknown* 1 $12.4772 Cross
OTC Trade
 15:21:24 - 30-Jan-26
Unknown* 4 $12.55 SI Trade
 14:48:18 - 30-Jan-26
Unknown* 10 $12.53 SI Trade
 14:47:16 - 30-Jan-26
Unknown* 0 $12.63 SI Trade
 14:41:04 - 30-Jan-26
Unknown* 0 $12.68 SI Trade
 14:39:23 - 30-Jan-26
Unknown* 0 $12.67 OTC Trade
 14:30:51 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $12.89 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $12.88 Cross
OTC Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $12.93 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 2 $12.88 Cross
OTC Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $13.10 SI Trade
 14:27:49 - 30-Jan-26
Unknown* 133 $12.9212 OTC Trade
 17:52:50 - 29-Jan-26
Unknown* 0 $12.88 SI Trade
 16:06:12 - 29-Jan-26
Unknown* 0 $12.94 SI Trade
 14:51:58 - 29-Jan-26
Unknown* 100 $12.94 OTC Trade
 14:46:55 - 29-Jan-26
Unknown* 583 $12.93292 OTC Trade
 14:46:55 - 29-Jan-26
Unknown* 10 $12.9758 Cross
OTC Trade
 14:43:59 - 29-Jan-26
Unknown* 5 $13.03 SI Trade
 14:41:53 - 29-Jan-26
Unknown* 37 $12.925 OTC Trade
 14:34:56 - 29-Jan-26
Unknown* 2 $12.89 OTC Trade
 14:31:08 - 29-Jan-26
Unknown* 1 $12.89 OTC Trade
 14:31:08 - 29-Jan-26
Unknown* 0 $12.89 OTC Trade
 14:31:08 - 29-Jan-26
Unknown* 2 $12.89 OTC Trade
 14:31:08 - 29-Jan-26
Unknown* 14 $12.89 OTC Trade
 14:30:52 - 29-Jan-26
Unknown* 1 $12.96 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 3 $12.89 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $12.96 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 10 $12.94 Cross
OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 7 $12.82 SI Trade
 12:03:47 - 29-Jan-26
Unknown* 0 $12.95 SI Trade
 17:51:46 - 28-Jan-26
Unknown* 0 $12.96 SI Trade
 16:27:13 - 28-Jan-26
Unknown* 0 $13.12 OTC Trade
 14:51:01 - 28-Jan-26
Unknown* 0 $13.07 OTC Trade
 14:36:37 - 28-Jan-26
Unknown* 3 $13.07 OTC Trade
 14:36:37 - 28-Jan-26
Unknown* 0 $13.14 OTC Trade
 14:30:48 - 28-Jan-26
Unknown* 15 $13.00 Cross
OTC Trade
 14:30:00 - 28-Jan-26
Unknown* 1 $13.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 1 $13.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 0 $13.00 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 1 $12.9386 Cross
OTC Trade
 18:46:22 - 27-Jan-26
Unknown* 6 $12.9086 Cross
OTC Trade
 17:32:16 - 27-Jan-26
Unknown* 50 $12.965 OTC Trade
 15:32:09 - 27-Jan-26
Unknown* 100 $12.99 OTC Trade
 15:17:19 - 27-Jan-26
Unknown* 0 $12.94 OTC Trade
 14:51:16 - 27-Jan-26
Unknown* 0 $12.94 OTC Trade
 14:51:16 - 27-Jan-26
Unknown* 0 $12.94 OTC Trade
 14:51:15 - 27-Jan-26
Unknown* 300 $12.8668 OTC Trade
 14:41:39 - 27-Jan-26
Unknown* 1,170 $12.868 OTC Trade
 14:41:39 - 27-Jan-26
Unknown* 1,000 $12.76 OTC Trade
 14:31:23 - 27-Jan-26
Unknown* 6 $12.8086 Cross
OTC Trade
 19:34:21 - 26-Jan-26
Unknown* 3 $12.66 OTC Trade
 16:00:12 - 26-Jan-26
Unknown* 50 $12.665 OTC Trade
 15:56:57 - 26-Jan-26
Unknown* 0 $12.68 OTC Trade
 15:29:30 - 26-Jan-26
Unknown* 50 $12.715 OTC Trade
 15:24:41 - 26-Jan-26
Unknown* 11 $12.7114 Cross
OTC Trade
 15:19:27 - 26-Jan-26
Unknown* 500 $12.805 OTC Trade
 14:48:23 - 26-Jan-26
Unknown* 0 $12.99 OTC Trade
 14:31:11 - 26-Jan-26
Unknown* 0 $12.87 OTC Trade
 14:31:10 - 26-Jan-26
Unknown* 8 $12.99 OTC Trade
 14:31:10 - 26-Jan-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 3 $12.89 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $13.00 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 15 $12.9714 Cross
OTC Trade
 19:13:14 - 23-Jan-26
Unknown* 136 $12.945 OTC Trade
 18:53:44 - 23-Jan-26
Unknown* 64 $12.948 OTC Trade
 18:53:44 - 23-Jan-26
Unknown* 50 $12.9593 OTC Trade
 17:45:38 - 23-Jan-26
Unknown* 0 $12.93 OTC Trade
 16:52:44 - 23-Jan-26
Unknown* 0 $12.93 OTC Trade
 16:52:44 - 23-Jan-26
Unknown* 0 $12.93 OTC Trade
 16:52:44 - 23-Jan-26
Unknown* 1 $12.93 OTC Trade
 16:52:44 - 23-Jan-26
Unknown* 0 $12.93 OTC Trade
 16:52:44 - 23-Jan-26
Unknown* 0 $12.93 OTC Trade
 16:52:44 - 23-Jan-26
Unknown* 0 $12.93 OTC Trade
 16:52:44 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53