| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $13.275 | OTC Trade |
17:09:34 - 04-Jun-25 |
| Unknown* | 11 | $13.30 | OTC Trade |
16:07:30 - 04-Jun-25 |
| Unknown* | 500 | $13.31 | OTC Trade |
15:43:28 - 04-Jun-25 |
| Unknown* | 1 | $13.3649 | Cross OTC Trade |
14:32:33 - 04-Jun-25 |
| Unknown* | 5 | $13.41 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 50 | $13.05 | OTC Trade |
14:34:29 - 03-Jun-25 |
| Unknown* | 55 | $13.042 | OTC Trade |
16:42:18 - 02-Jun-25 |
| Unknown* | 8 | $13.05 | OTC Trade |
15:24:03 - 02-Jun-25 |
| Unknown* | 8 | $13.17 | OTC Trade |
18:06:44 - 30-May-25 |
| Unknown* | 80 | $13.23 | OTC Trade |
16:46:54 - 30-May-25 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 61 | $13.288 | OTC Trade |
16:01:17 - 29-May-25 |
| Unknown* | 6 | $13.3176 | Cross OTC Trade |
15:24:19 - 28-May-25 |
| Unknown* | 2 | $13.3176 | Cross OTC Trade |
15:24:19 - 28-May-25 |
| Unknown* | 1 | $13.3176 | Cross OTC Trade |
15:23:12 - 28-May-25 |
| Unknown* | 3 | $13.17 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 0 | $13.18 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 2 | $13.1797 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 3 | $13.1791 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 2 | $13.1776 | OTC Trade |
14:51:07 - 28-May-25 |
| Unknown* | 0 | $13.18 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $13.18 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 11 | $13.15 | OTC Trade |
14:30:23 - 28-May-25 |
| Unknown* | 4 | $13.08 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 255 | $13.15989 | Currency Conversion Negotiated Trade |
17:04:25 - 27-May-25 |
| Unknown* | 300 | $13.045 | OTC Trade |
14:47:38 - 27-May-25 |
| Unknown* | 34 | $13.095 | OTC Trade |
14:36:15 - 27-May-25 |
| Unknown* | 8 | $13.30 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 1 | $13.14 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 35 | $13.34 | OTC Trade |
12:05:33 - 27-May-25 |
| Unknown* | 1 | $13.0012 | Cross OTC Trade |
18:16:27 - 23-May-25 |
| Unknown* | 375 | $12.9965 | OTC Trade |
16:24:32 - 23-May-25 |
| Unknown* | 3 | $12.89 | OTC Trade |
14:30:59 - 23-May-25 |
| Unknown* | 40 | $13.19 | OTC Trade |
20:18:04 - 22-May-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
20:02:32 - 22-May-25 |
| Unknown* | 46 | $12.9712 | Cross OTC Trade |
17:29:15 - 22-May-25 |
| Unknown* | 800 | $12.98 | OTC Trade |
16:49:23 - 22-May-25 |
| Unknown* | 15 | $12.95 | OTC Trade |
15:23:51 - 22-May-25 |
| Unknown* | 1 | $12.80 | OTC Trade |
14:55:10 - 22-May-25 |
| Unknown* | 8 | $12.84 | OTC Trade |
14:55:07 - 22-May-25 |
| Unknown* | 3 | $13.06 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 1 | $13.3376 | Cross OTC Trade |
18:21:58 - 21-May-25 |
| Unknown* | 18 | $13.33 | OTC Trade |
18:21:00 - 21-May-25 |
| Unknown* | 56 | $13.49085 | Currency Conversion Negotiated Trade |
16:08:45 - 21-May-25 |
| Unknown* | 1 | $13.70 | Cross OTC Trade |
14:30:01 - 21-May-25 |
| Unknown* | 2 | $13.8788 | Cross OTC Trade |
20:40:23 - 20-May-25 |
| Unknown* | 59 | $13.94 | OTC Trade |
15:43:28 - 20-May-25 |
| Unknown* | 100 | $13.9468 | OTC Trade |
15:21:03 - 20-May-25 |
| Unknown* | 2 | $13.88 | OTC Trade |
14:30:50 - 20-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:58:31 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:57:29 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:57:29 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:57:29 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:57:29 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:57:29 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:55:38 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:55:36 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:55:36 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:55:36 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:55:02 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:53:29 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:53:29 - 19-May-25 |
| Unknown* | 40 | $13.90 | OTC Trade |
20:52:08 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
20:50:26 - 19-May-25 |
| Unknown* | 5 | $13.8693 | OTC Trade |
20:20:24 - 19-May-25 |
| Unknown* | 1 | $13.8888 | Cross OTC Trade |
19:38:03 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
18:40:04 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
17:55:30 - 19-May-25 |
| Unknown* | 99 | $13.90 | OTC Trade |
17:52:25 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
17:50:59 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
17:50:32 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:45:17 - 19-May-25 |
| Unknown* | 64 | $13.89 | OTC Trade |
17:45:14 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
17:44:56 - 19-May-25 |
| Unknown* | 300 | $13.90 | OTC Trade |
17:44:50 - 19-May-25 |
| Unknown* | 200 | $13.90 | OTC Trade |
17:44:47 - 19-May-25 |
| Unknown* | 220 | $13.90 | OTC Trade |
17:44:44 - 19-May-25 |
| Unknown* | 80 | $13.90 | OTC Trade |
17:44:44 - 19-May-25 |
| Unknown* | 500 | $13.90 | OTC Trade |
17:44:41 - 19-May-25 |
| Unknown* | 60 | $13.89 | OTC Trade |
17:44:29 - 19-May-25 |
| Unknown* | 163 | $13.89 | OTC Trade |
17:41:25 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:41:19 - 19-May-25 |
| Unknown* | 200 | $13.895 | OTC Trade |
17:41:04 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:39:33 - 19-May-25 |
| Unknown* | 197 | $13.89 | OTC Trade |
17:39:27 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:38:06 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:38:03 - 19-May-25 |
| Unknown* | 61 | $13.89 | OTC Trade |
17:37:25 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:37:19 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:36:59 - 19-May-25 |
| Unknown* | 299 | $13.89 | OTC Trade |
17:36:45 - 19-May-25 |
| Unknown* | 80 | $13.89 | OTC Trade |
17:36:39 - 19-May-25 |
| Unknown* | 20 | $13.89 | OTC Trade |
17:36:03 - 19-May-25 |
| Unknown* | 80 | $13.89 | OTC Trade |
17:36:03 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:10:45 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
17:10:45 - 19-May-25 |
| Unknown* | 20 | $13.89 | OTC Trade |
17:04:03 - 19-May-25 |
| Unknown* | 80 | $13.89 | OTC Trade |
17:04:03 - 19-May-25 |
| Unknown* | 300 | $13.89 | OTC Trade |
16:42:45 - 19-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
16:42:42 - 19-May-25 |
| Unknown* | 80 | $13.89 | OTC Trade |
16:42:27 - 19-May-25 |
| Unknown* | 20 | $13.89 | OTC Trade |
16:42:27 - 19-May-25 |
| Unknown* | 480 | $13.89 | OTC Trade |
16:42:24 - 19-May-25 |
| Unknown* | 20 | $13.89 | OTC Trade |
16:42:24 - 19-May-25 |
| Unknown* | 400 | $13.90 | OTC Trade |
16:42:15 - 19-May-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
16:42:15 - 19-May-25 |
| Unknown* | 220 | $13.90 | OTC Trade |
16:28:42 - 19-May-25 |
| Unknown* | 80 | $13.90 | OTC Trade |
16:28:42 - 19-May-25 |
| Unknown* | 100 | $13.91 | OTC Trade |
16:28:36 - 19-May-25 |
| Unknown* | 72 | $13.84 | OTC Trade |
14:53:29 - 19-May-25 |
| Unknown* | 72 | $13.88 | OTC Trade |
14:52:31 - 19-May-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:51:45 - 19-May-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:51:45 - 19-May-25 |
| Unknown* | 3 | $13.9002 | OTC Trade |
14:33:36 - 19-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:32:15 - 19-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:32:15 - 19-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:32:13 - 19-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:32:13 - 19-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:32:04 - 19-May-25 |
| Unknown* | 10 | $13.83 | OTC Trade |
14:31:04 - 19-May-25 |
| Unknown* | 36 | $13.83 | OTC Trade |
14:31:01 - 19-May-25 |
| Unknown* | 32 | $14.09 | OTC Trade |
23:51:04 - 16-May-25 |
| Unknown* | 35 | $14.0693 | OTC Trade |
20:28:36 - 16-May-25 |
| Unknown* | 468 | $14.08444 | Currency Conversion Negotiated Trade |
20:20:30 - 16-May-25 |
| Unknown* | 15 | $14.025 | OTC Trade |
19:42:41 - 16-May-25 |
| Unknown* | 5 | $14.0093 | OTC Trade |
19:06:20 - 16-May-25 |
| Unknown* | 40 | $14.04 | OTC Trade |
18:14:09 - 16-May-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
15:14:25 - 16-May-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:04:30 - 16-May-25 |
| Unknown* | 29 | $14.0848 | Cross OTC Trade |
14:46:09 - 16-May-25 |
| Unknown* | 0 | $14.14 | OTC Trade |
14:38:20 - 16-May-25 |
| Unknown* | 4 | $14.14 | OTC Trade |
14:38:20 - 16-May-25 |
| Unknown* | 1 | $14.14 | OTC Trade |
14:38:20 - 16-May-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:33:48 - 16-May-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:33:48 - 16-May-25 |
| Unknown* | 5 | $14.03 | OTC Trade |
14:33:48 - 16-May-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:33:48 - 16-May-25 |
| Unknown* | 15 | $14.00 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 20 | $13.995 | OTC Trade |
20:43:22 - 15-May-25 |
| Unknown* | 20 | $13.965 | OTC Trade |
20:35:14 - 15-May-25 |
| Unknown* | 45 | $13.9512 | Cross OTC Trade |
20:29:27 - 15-May-25 |
| Unknown* | 30 | $13.9488 | Cross OTC Trade |
20:08:59 - 15-May-25 |
| Unknown* | 20 | $13.935 | OTC Trade |
20:08:37 - 15-May-25 |
| Unknown* | 20 | $13.965 | OTC Trade |
19:24:45 - 15-May-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
19:16:59 - 15-May-25 |
| Unknown* | 0 | $13.9684 | OTC Trade |
19:16:59 - 15-May-25 |
| Unknown* | 71 | $13.96 | OTC Trade |
19:16:59 - 15-May-25 |
| Unknown* | 142 | $13.9912 | Cross OTC Trade |
18:22:32 - 15-May-25 |
| Unknown* | 40 | $13.9112 | Cross OTC Trade |
17:39:18 - 15-May-25 |
| Unknown* | 1 | $13.9312 | Cross OTC Trade |
17:24:03 - 15-May-25 |
| Unknown* | 200 | $13.92 | OTC Trade |
17:08:29 - 15-May-25 |
| Unknown* | 5 | $13.7824 | Cross OTC Trade |
16:04:56 - 15-May-25 |
| Unknown* | 100 | $13.73 | OTC Trade |
15:48:27 - 15-May-25 |
| Unknown* | 82 | $13.6536 | Cross OTC Trade |
15:28:30 - 15-May-25 |
| Unknown* | 4 | $13.5376 | Cross OTC Trade |
20:36:03 - 14-May-25 |
| Unknown* | 100 | $13.43 | OTC Trade |
18:31:27 - 14-May-25 |
| Unknown* | 100 | $13.43 | OTC Trade |
18:31:27 - 14-May-25 |
| Unknown* | 500 | $13.43 | OTC Trade |
18:23:44 - 14-May-25 |
| Unknown* | 168 | $13.415 | OTC Trade |
15:39:23 - 14-May-25 |
| Unknown* | 17 | $13.5372 | Currency Conversion Negotiated Trade |
15:08:39 - 14-May-25 |
| Unknown* | 3 | $13.5372 | Currency Conversion Negotiated Trade |
15:08:39 - 14-May-25 |
| Unknown* | 17 | $13.5372 | Currency Conversion Negotiated Trade |
15:08:39 - 14-May-25 |
| Unknown* | 10 | $13.51 | OTC Trade |
14:57:04 - 14-May-25 |
| Unknown* | 100 | $13.0007 | OTC Trade |
19:52:35 - 13-May-25 |
| Unknown* | 2 | $12.9683 | Cross OTC Trade |
15:38:09 - 13-May-25 |
| Unknown* | 2 | $13.0476 | Cross OTC Trade |
14:49:34 - 13-May-25 |
| Unknown* | 7 | $13.02 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 2 | $12.955 | OTC Trade |
18:01:39 - 12-May-25 |
| Unknown* | 1 | $12.8988 | Cross OTC Trade |
16:23:43 - 12-May-25 |
| Unknown* | 1 | $12.9188 | Cross OTC Trade |
16:16:44 - 12-May-25 |
| Unknown* | 30 | $12.9012 | Cross OTC Trade |
15:11:55 - 12-May-25 |
| Unknown* | 1 | $12.95 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 2 | $12.95 | Cross OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 420 | $13.088 | OTC Trade |
12:45:10 - 12-May-25 |
| Unknown* | 8 | $12.6412 | Cross OTC Trade |
19:45:09 - 09-May-25 |
| Unknown* | 87 | $12.625 | OTC Trade |
18:53:26 - 09-May-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
18:53:26 - 09-May-25 |
| Unknown* | 1 | $12.5588 | Cross OTC Trade |
17:52:55 - 09-May-25 |
| Unknown* | 32 | $12.5876 | Cross OTC Trade |
14:54:53 - 09-May-25 |
| Unknown* | 4 | $12.50 | Cross OTC Trade |
14:34:39 - 09-May-25 |
| Unknown* | 3 | $12.83 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $12.7912 | Cross OTC Trade |
20:28:50 - 08-May-25 |
| Unknown* | 40 | $12.9184 | OTC Trade |
19:03:27 - 08-May-25 |
| Unknown* | 100 | $12.955 | OTC Trade |
18:12:52 - 08-May-25 |
| Unknown* | 100 | $13.035 | OTC Trade |
17:53:00 - 08-May-25 |
| Unknown* | 1 | $13.0476 | Cross OTC Trade |
17:46:18 - 08-May-25 |
| Unknown* | 100 | $13.07 | OTC Trade |
17:39:05 - 08-May-25 |
| Unknown* | 344 | $13.2149 | OTC Trade |
16:54:17 - 08-May-25 |
| Unknown* | 170 | $13.15 | Cross OTC Trade |
16:14:53 - 08-May-25 |
| Unknown* | 3 | $13.0988 | Cross OTC Trade |
15:53:02 - 08-May-25 |
| Unknown* | 69 | $13.13136 | Currency Conversion Negotiated Trade |
15:52:03 - 08-May-25 |
| Unknown* | 10 | $13.0253 | Cross OTC Trade |
14:57:17 - 08-May-25 |
| Unknown* | 10 | $12.0812 | Cross OTC Trade |
20:20:13 - 07-May-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
16:58:14 - 07-May-25 |
| Unknown* | 6 | $12.0876 | Cross OTC Trade |
16:45:26 - 07-May-25 |
| Unknown* | 76 | $12.116 | OTC Trade |
15:42:57 - 07-May-25 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:51:19 - 07-May-25 |
| Unknown* | 70 | $12.05 | OTC Trade |
20:02:45 - 06-May-25 |
| Unknown* | 14 | $12.0385 | OTC Trade |
19:49:23 - 06-May-25 |