| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.40 | OTC Trade |
19:04:30 - 13-Mar-25 |
| Unknown* | 1 | $13.4676 | Cross OTC Trade |
16:44:38 - 13-Mar-25 |
| Unknown* | 185 | $13.4492 | OTC Trade |
16:26:39 - 13-Mar-25 |
| Unknown* | 7 | $13.5676 | Cross OTC Trade |
14:46:50 - 13-Mar-25 |
| Unknown* | 0 | $13.56 | OTC Trade |
14:33:10 - 13-Mar-25 |
| Unknown* | 18 | $13.556 | OTC Trade |
14:33:10 - 13-Mar-25 |
| Unknown* | 0 | $13.44 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 50 | $13.4199 | OTC Trade |
19:34:42 - 12-Mar-25 |
| Unknown* | 3 | $13.4012 | Cross OTC Trade |
18:52:37 - 12-Mar-25 |
| Unknown* | 50 | $13.20 | Cross OTC Trade |
14:03:11 - 12-Mar-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
13:44:00 - 12-Mar-25 |
| Unknown* | 18 | $13.32 | OTC Trade |
13:44:00 - 12-Mar-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
13:44:00 - 12-Mar-25 |
| Unknown* | 1,000 | $13.266 | Negotiated Trade |
13:40:32 - 12-Mar-25 |
| Unknown* | 7 | $13.32 | OTC Trade |
13:30:37 - 12-Mar-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
13:30:37 - 12-Mar-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
13:30:36 - 12-Mar-25 |
| Unknown* | 2 | $13.32 | OTC Trade |
13:30:36 - 12-Mar-25 |
| Unknown* | 30 | $13.35 | OTC Trade |
13:30:05 - 12-Mar-25 |
| Unknown* | 14 | $13.39 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 135 | $13.355 | OTC Trade |
19:58:53 - 11-Mar-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
19:54:06 - 11-Mar-25 |
| Unknown* | 100 | $13.385 | OTC Trade |
19:54:06 - 11-Mar-25 |
| Unknown* | 150 | $13.425 | OTC Trade |
19:46:13 - 11-Mar-25 |
| Unknown* | 2 | $13.4976 | Cross OTC Trade |
18:49:48 - 11-Mar-25 |
| Unknown* | 300 | $13.245 | OTC Trade |
17:37:23 - 11-Mar-25 |
| Unknown* | 100 | $13.415 | OTC Trade |
16:57:46 - 11-Mar-25 |
| Unknown* | 150 | $13.5106 | OTC Trade |
16:23:10 - 11-Mar-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
16:14:49 - 11-Mar-25 |
| Unknown* | 1 | $13.5224 | Cross OTC Trade |
16:10:30 - 11-Mar-25 |
| Unknown* | 100 | $13.615 | OTC Trade |
15:38:21 - 11-Mar-25 |
| Unknown* | 5 | $13.63 | OTC Trade |
15:34:40 - 11-Mar-25 |
| Unknown* | 9 | $13.63 | OTC Trade |
15:34:35 - 11-Mar-25 |
| Unknown* | 12 | $13.6315 | OTC Trade |
15:34:29 - 11-Mar-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
15:01:33 - 11-Mar-25 |
| Unknown* | 10 | $13.5776 | Cross OTC Trade |
14:59:15 - 11-Mar-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
14:55:16 - 11-Mar-25 |
| Unknown* | 100 | $13.58 | OTC Trade |
14:51:37 - 11-Mar-25 |
| Unknown* | 100 | $13.575 | OTC Trade |
14:51:14 - 11-Mar-25 |
| Unknown* | 100 | $13.595 | OTC Trade |
14:51:05 - 11-Mar-25 |
| Unknown* | 100 | $13.595 | OTC Trade |
14:51:05 - 11-Mar-25 |
| Unknown* | 100 | $13.616 | OTC Trade |
14:48:28 - 11-Mar-25 |
| Unknown* | 100 | $13.62 | OTC Trade |
14:48:28 - 11-Mar-25 |
| Unknown* | 100 | $13.61 | OTC Trade |
14:48:28 - 11-Mar-25 |
| Unknown* | 100 | $13.555 | OTC Trade |
14:42:00 - 11-Mar-25 |
| Unknown* | 30 | $13.59 | OTC Trade |
14:40:01 - 11-Mar-25 |
| Unknown* | 100 | $13.595 | OTC Trade |
14:40:00 - 11-Mar-25 |
| Unknown* | 400 | $13.64 | OTC Trade |
14:37:24 - 11-Mar-25 |
| Unknown* | 100 | $13.685 | OTC Trade |
14:21:05 - 11-Mar-25 |
| Unknown* | 100 | $13.70 | OTC Trade |
14:15:24 - 11-Mar-25 |
| Unknown* | 267 | $13.66 | OTC Trade |
14:09:24 - 11-Mar-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
14:08:26 - 11-Mar-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
14:00:03 - 11-Mar-25 |
| Unknown* | 100 | $13.695 | OTC Trade |
14:00:00 - 11-Mar-25 |
| Unknown* | 100 | $13.695 | OTC Trade |
14:00:00 - 11-Mar-25 |
| Unknown* | 400 | $13.72 | OTC Trade |
13:55:40 - 11-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
13:50:47 - 11-Mar-25 |
| Unknown* | 1 | $13.81 | OTC Trade |
13:50:46 - 11-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
13:50:45 - 11-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:31:28 - 11-Mar-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
13:31:16 - 11-Mar-25 |
| Unknown* | 64 | $13.85 | OTC Trade |
19:50:13 - 10-Mar-25 |
| Unknown* | 200 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 200 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 400 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 100 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 1,664 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 778 | $13.84408 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 100 | $13.84416 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 2,347 | $13.84415 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 4,900 | $13.84381 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 373 | $13.84293 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 8,701 | $13.84284 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 1,259 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 200 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 200 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 200 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 600 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 400 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 200 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 200 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 2,777 | $13.84 | OTC Trade |
19:50:00 - 10-Mar-25 |
| Unknown* | 285 | $13.84 | OTC Trade |
19:49:43 - 10-Mar-25 |
| Unknown* | 11 | $13.84 | OTC Trade |
19:49:43 - 10-Mar-25 |
| Unknown* | 4,500 | $13.84 | OTC Trade |
19:49:43 - 10-Mar-25 |
| Unknown* | 100 | $13.84 | OTC Trade |
19:49:43 - 10-Mar-25 |
| Unknown* | 100 | $13.875 | OTC Trade |
18:41:26 - 10-Mar-25 |
| Unknown* | 200 | $13.995 | OTC Trade |
15:29:48 - 10-Mar-25 |
| Unknown* | 3 | $14.0412 | Cross OTC Trade |
15:10:39 - 10-Mar-25 |
| Unknown* | 1 | $14.0464 | Cross OTC Trade |
13:57:14 - 10-Mar-25 |
| Unknown* | 1 | $14.0636 | Cross OTC Trade |
13:54:21 - 10-Mar-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
13:51:15 - 10-Mar-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
13:51:08 - 10-Mar-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
13:51:08 - 10-Mar-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
13:51:08 - 10-Mar-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
13:50:47 - 10-Mar-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
13:50:40 - 10-Mar-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
13:49:34 - 10-Mar-25 |
| Unknown* | 200 | $14.12 | OTC Trade |
13:45:09 - 10-Mar-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
13:40:31 - 10-Mar-25 |
| Unknown* | 28 | $14.12 | OTC Trade |
13:40:31 - 10-Mar-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
13:30:33 - 10-Mar-25 |
| Unknown* | 5 | $13.88 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
16:14:51 - 07-Mar-25 |
| Unknown* | 1 | $13.8505 | OTC Trade |
16:03:42 - 07-Mar-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
15:19:04 - 07-Mar-25 |
| Unknown* | 100 | $13.965 | OTC Trade |
15:00:09 - 07-Mar-25 |
| Unknown* | 100 | $13.965 | OTC Trade |
14:59:57 - 07-Mar-25 |
| Unknown* | 100 | $13.955 | OTC Trade |
14:56:22 - 07-Mar-25 |
| Unknown* | 4 | $13.9612 | Cross OTC Trade |
14:53:08 - 07-Mar-25 |
| Unknown* | 100 | $13.968 | OTC Trade |
14:51:26 - 07-Mar-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:51:14 - 07-Mar-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:51:10 - 07-Mar-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:50:47 - 07-Mar-25 |
| Unknown* | 1 | $13.95 | OTC Trade |
14:50:43 - 07-Mar-25 |
| Unknown* | 100 | $13.96 | OTC Trade |
14:50:39 - 07-Mar-25 |
| Unknown* | 100 | $13.904 | OTC Trade |
14:42:49 - 07-Mar-25 |
| Unknown* | 300 | $13.905 | OTC Trade |
14:42:28 - 07-Mar-25 |
| Unknown* | 100 | $13.878 | OTC Trade |
14:40:47 - 07-Mar-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:30:28 - 07-Mar-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
20:12:41 - 06-Mar-25 |
| Unknown* | 12 | $13.823 | OTC Trade |
20:12:41 - 06-Mar-25 |
| Unknown* | 33 | $13.806 | OTC Trade |
19:23:04 - 06-Mar-25 |
| Unknown* | 6 | $13.8088 | Cross OTC Trade |
18:59:14 - 06-Mar-25 |
| Unknown* | 3 | $13.8176 | Cross OTC Trade |
18:47:25 - 06-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
17:17:46 - 06-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
17:10:52 - 06-Mar-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
15:26:47 - 06-Mar-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:50:54 - 06-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:37:34 - 06-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:37:34 - 06-Mar-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
14:37:34 - 06-Mar-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:31:05 - 06-Mar-25 |
| Unknown* | 1 | $13.835 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 3 | $13.77 | Cross OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
17:04:11 - 05-Mar-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
16:00:15 - 05-Mar-25 |
| Unknown* | 7 | $13.84 | OTC Trade |
16:00:15 - 05-Mar-25 |
| Unknown* | 200 | $13.885 | OTC Trade |
15:10:52 - 05-Mar-25 |
| Unknown* | 800 | $13.885 | OTC Trade |
15:10:52 - 05-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
15:07:33 - 05-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
15:07:33 - 05-Mar-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
15:07:33 - 05-Mar-25 |
| Unknown* | 600 | $13.885 | OTC Trade |
15:02:39 - 05-Mar-25 |
| Unknown* | 0 | $13.84 | OTC Trade |
14:30:25 - 05-Mar-25 |
| Unknown* | 8 | $13.9025 | OTC Trade |
14:30:25 - 05-Mar-25 |
| Unknown* | 8 | $13.8809 | OTC Trade |
14:30:25 - 05-Mar-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:30:24 - 05-Mar-25 |
| Unknown* | 1 | $13.965 | Cross OTC Trade |
14:30:11 - 05-Mar-25 |
| Unknown* | 4 | $13.89 | Cross OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 763 | $13.82 | OTC Trade |
21:49:16 - 04-Mar-25 |
| Unknown* | 3,129 | $13.82 | OTC Trade |
21:35:01 - 04-Mar-25 |
| Unknown* | 5 | $13.945 | OTC Trade |
20:45:21 - 04-Mar-25 |
| Unknown* | 1,000 | $13.92 | OTC Trade |
17:48:09 - 04-Mar-25 |
| Unknown* | 37 | $13.9764 | Cross OTC Trade |
15:22:26 - 04-Mar-25 |
| Unknown* | 2 | $13.9764 | Cross OTC Trade |
15:22:26 - 04-Mar-25 |
| Unknown* | 2 | $13.93 | OTC Trade |
14:34:02 - 04-Mar-25 |
| Unknown* | 237 | $14.16 | OTC Trade |
21:55:03 - 03-Mar-25 |
| Unknown* | 100 | $14.152 | OTC Trade |
20:24:12 - 03-Mar-25 |
| Unknown* | 300 | $14.2408 | OTC Trade |
19:28:44 - 03-Mar-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
16:27:56 - 03-Mar-25 |
| Unknown* | 1 | $14.3384 | OTC Trade |
16:20:11 - 03-Mar-25 |
| Unknown* | 9 | $14.2376 | Cross OTC Trade |
15:16:42 - 03-Mar-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:32:48 - 03-Mar-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:32:48 - 03-Mar-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:32:48 - 03-Mar-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:32:48 - 03-Mar-25 |
| Unknown* | 5 | $14.18 | Cross OTC Trade |
14:30:04 - 03-Mar-25 |
| Unknown* | 3 | $14.18 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 11 | $14.18 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 400 | $14.23 | OTC Trade |
21:42:21 - 28-Feb-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
19:50:24 - 28-Feb-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
19:17:46 - 28-Feb-25 |
| Unknown* | 53 | $14.194 | OTC Trade |
19:17:46 - 28-Feb-25 |
| Unknown* | 121 | $14.2307 | OTC Trade |
18:03:56 - 28-Feb-25 |
| Unknown* | 16 | $14.2388 | Cross OTC Trade |
17:59:47 - 28-Feb-25 |
| Unknown* | 2 | $14.2388 | Cross OTC Trade |
17:59:47 - 28-Feb-25 |
| Unknown* | 68 | $14.295 | OTC Trade |
17:33:47 - 28-Feb-25 |
| Unknown* | 300 | $14.1808 | OTC Trade |
14:57:23 - 28-Feb-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:54:30 - 28-Feb-25 |
| Unknown* | 3,043 | $14.06 | OTC Trade |
21:33:09 - 27-Feb-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
19:34:02 - 27-Feb-25 |
| Unknown* | 58 | $14.135 | OTC Trade |
19:34:02 - 27-Feb-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
18:29:56 - 27-Feb-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
18:29:46 - 27-Feb-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
18:27:43 - 27-Feb-25 |
| Unknown* | 20 | $14.15 | OTC Trade |
18:05:07 - 27-Feb-25 |
| Unknown* | 200 | $14.1616 | OTC Trade |
16:29:41 - 27-Feb-25 |
| Unknown* | 100 | $14.14 | OTC Trade |
16:06:03 - 27-Feb-25 |
| Unknown* | 557 | $14.135 | OTC Trade |
16:04:59 - 27-Feb-25 |
| Unknown* | 300 | $14.13 | OTC Trade |
15:42:22 - 27-Feb-25 |
| Unknown* | 32 | $14.015 | OTC Trade |
14:30:34 - 27-Feb-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:07 - 27-Feb-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:07 - 27-Feb-25 |
| Unknown* | 1 | $14.03 | Cross OTC Trade |
14:30:00 - 27-Feb-25 |