| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.79 | Cross OTC Trade |
16:30:30 - 18-Jul-25 |
| Unknown* | 3 | $13.85 | Cross OTC Trade |
15:19:36 - 18-Jul-25 |
| Unknown* | 2 | $13.86 | Cross OTC Trade |
15:19:16 - 18-Jul-25 |
| Unknown* | 17 | $13.8612 | Cross OTC Trade |
15:18:43 - 18-Jul-25 |
| Unknown* | 1 | $13.8676 | Cross OTC Trade |
15:13:32 - 18-Jul-25 |
| Unknown* | 1 | $13.88 | Cross OTC Trade |
15:06:13 - 18-Jul-25 |
| Unknown* | 1 | $13.89 | Cross OTC Trade |
15:06:06 - 18-Jul-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 6 | $13.94 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $13.94 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 32 | $14.20 | OTC Trade |
13:15:21 - 18-Jul-25 |
| Unknown* | 100 | $13.895 | OTC Trade |
20:56:02 - 17-Jul-25 |
| Unknown* | 32 | $13.905 | OTC Trade |
20:53:27 - 17-Jul-25 |
| Unknown* | 35 | $13.9988 | Cross OTC Trade |
19:31:52 - 17-Jul-25 |
| Unknown* | 70 | $13.985 | OTC Trade |
19:23:28 - 17-Jul-25 |
| Unknown* | 58 | $13.975 | OTC Trade |
19:19:08 - 17-Jul-25 |
| Unknown* | 32 | $13.978 | OTC Trade |
19:17:16 - 17-Jul-25 |
| Unknown* | 10 | $13.975 | OTC Trade |
18:58:04 - 17-Jul-25 |
| Unknown* | 1 | $13.9776 | Cross OTC Trade |
18:19:27 - 17-Jul-25 |
| Unknown* | 2 | $14.18 | Cross OTC Trade |
16:57:34 - 17-Jul-25 |
| Unknown* | 2 | $14.13 | Cross OTC Trade |
16:40:12 - 17-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
16:33:05 - 17-Jul-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:59:16 - 17-Jul-25 |
| Unknown* | 14 | $13.9664 | Cross OTC Trade |
15:42:43 - 17-Jul-25 |
| Unknown* | 33 | $13.92 | OTC Trade |
15:25:22 - 17-Jul-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
15:05:22 - 17-Jul-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
15:05:22 - 17-Jul-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 1 | $13.94 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 1 | $13.86 | OTC Trade |
16:02:00 - 16-Jul-25 |
| Unknown* | 5 | $13.86 | OTC Trade |
16:02:00 - 16-Jul-25 |
| Unknown* | 17 | $13.9376 | Cross OTC Trade |
15:26:25 - 16-Jul-25 |
| Unknown* | 20 | $13.92 | OTC Trade |
14:41:36 - 16-Jul-25 |
| Unknown* | 500 | $13.805 | OTC Trade |
20:56:09 - 15-Jul-25 |
| Unknown* | 2 | $13.8988 | Cross OTC Trade |
19:28:11 - 15-Jul-25 |
| Unknown* | 1 | $13.8976 | Cross OTC Trade |
19:12:06 - 15-Jul-25 |
| Unknown* | 33 | $13.868 | OTC Trade |
17:33:56 - 15-Jul-25 |
| Unknown* | 2 | $13.8588 | Cross OTC Trade |
17:09:19 - 15-Jul-25 |
| Unknown* | 19 | $13.9124 | Cross OTC Trade |
15:48:34 - 15-Jul-25 |
| Unknown* | 106 | $13.8912 | Cross OTC Trade |
15:38:26 - 15-Jul-25 |
| Unknown* | 50 | $13.96 | OTC Trade |
14:56:48 - 15-Jul-25 |
| Unknown* | 4 | $14.00 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 4 | $14.0652 | Cross OTC Trade |
15:34:40 - 14-Jul-25 |
| Unknown* | 2 | $14.02 | Cross OTC Trade |
15:02:43 - 14-Jul-25 |
| Unknown* | 1 | $14.01 | Cross OTC Trade |
13:35:10 - 14-Jul-25 |
| Unknown* | 1 | $14.06 | Cross OTC Trade |
13:04:54 - 14-Jul-25 |
| Unknown* | 1 | $14.1088 | Cross OTC Trade |
19:51:47 - 11-Jul-25 |
| Unknown* | 2 | $13.9812 | Cross OTC Trade |
17:26:46 - 11-Jul-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
16:40:40 - 11-Jul-25 |
| Unknown* | 45 | $14.0748 | Cross OTC Trade |
15:22:45 - 11-Jul-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:52:06 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:52:06 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:52:06 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:51:50 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:51:50 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:51:50 - 11-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:51:50 - 11-Jul-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:20 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:16 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:14 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:11 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:11 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:11 - 11-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:51:11 - 11-Jul-25 |
| Unknown* | 90 | $14.095 | OTC Trade |
14:32:04 - 11-Jul-25 |
| Unknown* | 12 | $14.1488 | Cross OTC Trade |
15:29:02 - 10-Jul-25 |
| Unknown* | 2 | $14.1488 | Cross OTC Trade |
15:29:02 - 10-Jul-25 |
| Unknown* | 14 | $14.1891 | OTC Trade |
14:51:13 - 10-Jul-25 |
| Unknown* | 150 | $14.185 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 9 | $14.18 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 2 | $14.18 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 7 | $14.1894 | OTC Trade |
16:22:57 - 09-Jul-25 |
| Unknown* | 30 | $14.2336 | Cross OTC Trade |
15:15:59 - 09-Jul-25 |
| Unknown* | 66 | $14.285 | OTC Trade |
15:06:11 - 09-Jul-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:06:11 - 09-Jul-25 |
| Unknown* | 11 | $14.2848 | Cross OTC Trade |
14:36:09 - 09-Jul-25 |
| Unknown* | 26 | $14.23 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 3 | $14.23 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 100 | $14.24 | OTC Trade |
20:28:38 - 08-Jul-25 |
| Unknown* | 30 | $14.1588 | Cross OTC Trade |
19:38:19 - 08-Jul-25 |
| Unknown* | 100 | $14.22 | OTC Trade |
17:05:22 - 08-Jul-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
16:00:38 - 08-Jul-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:17:28 - 08-Jul-25 |
| Unknown* | 5 | $14.15 | OTC Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 7 | $14.13 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 100 | $14.135 | OTC Trade |
20:33:37 - 07-Jul-25 |
| Unknown* | 33 | $14.2088 | Cross OTC Trade |
19:09:11 - 07-Jul-25 |
| Unknown* | 5 | $14.2088 | Cross OTC Trade |
19:09:11 - 07-Jul-25 |
| Unknown* | 8 | $14.2724 | Cross OTC Trade |
16:00:13 - 07-Jul-25 |
| Unknown* | 500 | $14.3401 | OTC Trade |
15:12:41 - 07-Jul-25 |
| Unknown* | 6 | $14.27 | Cross OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 28 | $14.27 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 44 | $14.11 | OTC Trade |
13:33:20 - 07-Jul-25 |
| Unknown* | 500 | $14.352 | OTC Trade |
16:03:55 - 03-Jul-25 |
| Unknown* | 500 | $14.352 | OTC Trade |
16:03:47 - 03-Jul-25 |
| Unknown* | 600 | $14.351 | OTC Trade |
16:03:38 - 03-Jul-25 |
| Unknown* | 200 | $14.352 | OTC Trade |
16:03:31 - 03-Jul-25 |
| Unknown* | 500 | $14.354 | OTC Trade |
16:03:31 - 03-Jul-25 |
| Unknown* | 700 | $14.355 | OTC Trade |
16:03:24 - 03-Jul-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:03:02 - 03-Jul-25 |
| Unknown* | 700 | $14.33 | OTC Trade |
16:02:45 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
16:01:31 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
16:01:28 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
16:01:28 - 03-Jul-25 |
| Unknown* | 100 | $14.33 | OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 100 | $14.34 | OTC Trade |
16:00:34 - 03-Jul-25 |
| Unknown* | 100 | $14.34 | OTC Trade |
15:57:57 - 03-Jul-25 |
| Unknown* | 100 | $14.34 | OTC Trade |
15:57:38 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:52:14 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:51:20 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:50:12 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:49:54 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:49:05 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:47:37 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:47:31 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:47:23 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:45:27 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:45:16 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:39:16 - 03-Jul-25 |
| Unknown* | 365 | $14.32 | OTC Trade |
15:38:33 - 03-Jul-25 |
| Unknown* | 500 | $14.32 | OTC Trade |
15:38:17 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:37:14 - 03-Jul-25 |
| Unknown* | 105 | $14.32 | OTC Trade |
15:36:51 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
15:30:21 - 03-Jul-25 |
| Unknown* | 400 | $14.32 | OTC Trade |
15:29:52 - 03-Jul-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:35:20 - 03-Jul-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:35:20 - 03-Jul-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:35:19 - 03-Jul-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:35:19 - 03-Jul-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:35:19 - 03-Jul-25 |
| Unknown* | 5 | $14.33 | OTC Trade |
14:35:19 - 03-Jul-25 |
| Unknown* | 9 | $14.1988 | Cross OTC Trade |
19:47:00 - 02-Jul-25 |
| Unknown* | 70 | $14.215 | OTC Trade |
19:29:50 - 02-Jul-25 |
| Unknown* | 213 | $14.231 | OTC Trade |
17:42:34 - 02-Jul-25 |
| Unknown* | 10 | $14.19 | Cross OTC Trade |
16:31:10 - 02-Jul-25 |
| Unknown* | 1 | $14.20 | Cross OTC Trade |
16:26:25 - 02-Jul-25 |
| Unknown* | 4 | $14.1712 | Cross OTC Trade |
16:09:24 - 02-Jul-25 |
| Unknown* | 1 | $14.1712 | Cross OTC Trade |
16:07:27 - 02-Jul-25 |
| Unknown* | 1 | $14.1388 | Cross OTC Trade |
16:02:16 - 02-Jul-25 |
| Unknown* | 38 | $14.135 | OTC Trade |
16:00:55 - 02-Jul-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
15:24:34 - 02-Jul-25 |
| Unknown* | 153 | $14.0588 | OTC Trade |
14:52:04 - 02-Jul-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 5 | $14.0088 | Cross OTC Trade |
20:17:43 - 01-Jul-25 |
| Unknown* | 100 | $14.06 | OTC Trade |
19:15:08 - 01-Jul-25 |
| Unknown* | 100 | $14.05 | OTC Trade |
19:07:57 - 01-Jul-25 |
| Unknown* | 100 | $14.052 | OTC Trade |
19:03:38 - 01-Jul-25 |
| Unknown* | 100 | $14.062 | OTC Trade |
18:54:37 - 01-Jul-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
18:28:38 - 01-Jul-25 |
| Unknown* | 100 | $14.05 | OTC Trade |
18:22:16 - 01-Jul-25 |
| Unknown* | 200 | $14.09 | OTC Trade |
17:35:12 - 01-Jul-25 |
| Unknown* | 500 | $14.11 | OTC Trade |
17:20:01 - 01-Jul-25 |
| Unknown* | 2,000 | $14.10 | OTC Trade |
17:18:06 - 01-Jul-25 |
| Unknown* | 4 | $14.0388 | Cross OTC Trade |
17:02:24 - 01-Jul-25 |
| Unknown* | 32 | $13.92 | OTC Trade |
15:35:28 - 01-Jul-25 |
| Unknown* | 400 | $13.90 | OTC Trade |
15:03:31 - 01-Jul-25 |
| Unknown* | 731 | $13.815 | OTC Trade |
14:36:29 - 01-Jul-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:36:29 - 01-Jul-25 |
| Unknown* | 10 | $13.8988 | Cross OTC Trade |
20:21:28 - 30-Jun-25 |
| Unknown* | 205 | $13.89758 | Currency Conversion Negotiated Trade |
19:43:27 - 30-Jun-25 |
| Unknown* | 92 | $13.8599 | OTC Trade |
19:29:44 - 30-Jun-25 |
| Unknown* | 23 | $13.8512 | Cross OTC Trade |
18:49:42 - 30-Jun-25 |
| Unknown* | 72 | $13.7324 | Cross OTC Trade |
16:51:31 - 30-Jun-25 |
| Unknown* | 3 | $13.8312 | Cross OTC Trade |
15:16:50 - 30-Jun-25 |
| Unknown* | 10 | $13.68 | OTC Trade |
14:31:13 - 30-Jun-25 |
| Unknown* | 4 | $13.73 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 400 | $13.948 | OTC Trade |
20:17:25 - 27-Jun-25 |
| Unknown* | 7 | $14.02 | OTC Trade |
16:22:59 - 27-Jun-25 |
| Unknown* | 7 | $14.02 | OTC Trade |
16:20:39 - 27-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
15:23:18 - 27-Jun-25 |
| Unknown* | 7 | $14.07 | OTC Trade |
14:56:54 - 27-Jun-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:50:26 - 27-Jun-25 |
| Unknown* | 5 | $14.14 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $14.14 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 50 | $14.058 | OTC Trade |
19:39:41 - 26-Jun-25 |
| Unknown* | 100 | $13.982 | OTC Trade |
19:12:22 - 26-Jun-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
18:12:19 - 26-Jun-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
18:12:19 - 26-Jun-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
18:12:19 - 26-Jun-25 |