| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.06 | OTC Trade |
16:23:54 - 19-Sep-25 |
| Unknown* | 33 | $14.0607 | OTC Trade |
16:23:54 - 19-Sep-25 |
| Unknown* | 7 | $14.1912 | Cross OTC Trade |
15:43:01 - 19-Sep-25 |
| Unknown* | 20 | $14.181 | OTC Trade |
15:27:43 - 19-Sep-25 |
| Unknown* | 11 | $14.05 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 11 | $14.05 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 60 | $14.10 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 60 | $14.10 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 14 | $14.07 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 15 | $14.0312 | Cross OTC Trade |
18:11:41 - 18-Sep-25 |
| Unknown* | 2 | $14.0188 | Cross OTC Trade |
18:03:06 - 18-Sep-25 |
| Unknown* | 1 | $14.0176 | Cross OTC Trade |
16:30:30 - 18-Sep-25 |
| Unknown* | 22 | $13.9864 | Cross OTC Trade |
15:20:00 - 18-Sep-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 3 | $13.9689 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 40 | $14.1676 | Cross OTC Trade |
17:38:08 - 17-Sep-25 |
| Unknown* | 3 | $14.1776 | Cross OTC Trade |
17:24:49 - 17-Sep-25 |
| Unknown* | 47 | $13.985 | OTC Trade |
20:46:04 - 16-Sep-25 |
| Unknown* | 10 | $14.0376 | Cross OTC Trade |
18:50:22 - 16-Sep-25 |
| Unknown* | 166 | $14.025 | OTC Trade |
18:33:10 - 16-Sep-25 |
| Unknown* | 7 | $14.08 | OTC Trade |
15:11:39 - 16-Sep-25 |
| Unknown* | 4 | $14.24 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $14.24 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 10 | $14.2212 | Cross OTC Trade |
16:41:15 - 15-Sep-25 |
| Unknown* | 30 | $14.2188 | Cross OTC Trade |
16:32:40 - 15-Sep-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:46:38 - 15-Sep-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 9 | $14.16 | OTC Trade |
14:40:23 - 15-Sep-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:35:37 - 15-Sep-25 |
| Unknown* | 21 | $14.27 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $14.27 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $14.27 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $14.27 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 3 | $14.27 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $14.235 | OTC Trade |
19:49:20 - 12-Sep-25 |
| Unknown* | 90 | $14.275 | OTC Trade |
19:40:29 - 12-Sep-25 |
| Unknown* | 3 | $14.2576 | Cross OTC Trade |
17:09:43 - 12-Sep-25 |
| Unknown* | 24 | $14.3264 | Cross OTC Trade |
15:07:54 - 12-Sep-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:14 - 12-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 1 | $14.38 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 11 | $14.3312 | Cross OTC Trade |
20:13:23 - 11-Sep-25 |
| Unknown* | 250 | $14.325 | OTC Trade |
19:53:40 - 11-Sep-25 |
| Unknown* | 3 | $14.5912 | Cross OTC Trade |
16:27:02 - 11-Sep-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 6 | $14.5188 | Cross OTC Trade |
20:44:13 - 10-Sep-25 |
| Unknown* | 494 | $14.51309 | Currency Conversion Negotiated Trade |
20:13:16 - 10-Sep-25 |
| Unknown* | 3 | $14.5112 | Cross OTC Trade |
19:41:55 - 10-Sep-25 |
| Unknown* | 2 | $14.4188 | Cross OTC Trade |
16:43:39 - 10-Sep-25 |
| Unknown* | 1 | $14.48 | OTC Trade |
15:23:05 - 10-Sep-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $14.49 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 72 | $14.49 | OTC Trade |
20:31:44 - 09-Sep-25 |
| Unknown* | 546 | $14.495 | OTC Trade |
20:31:03 - 09-Sep-25 |
| Unknown* | 900 | $14.67 | OTC Trade |
16:35:22 - 09-Sep-25 |
| Unknown* | 3 | $14.6124 | Cross OTC Trade |
16:04:21 - 09-Sep-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:51:22 - 09-Sep-25 |
| Unknown* | 2 | $14.58 | OTC Trade |
14:50:54 - 09-Sep-25 |
| Unknown* | 5 | $14.58 | OTC Trade |
14:50:53 - 09-Sep-25 |
| Unknown* | 2 | $14.7576 | Cross OTC Trade |
16:53:18 - 08-Sep-25 |
| Unknown* | 1 | $14.7512 | Cross OTC Trade |
16:45:26 - 08-Sep-25 |
| Unknown* | 400 | $14.702 | OTC Trade |
15:42:01 - 08-Sep-25 |
| Unknown* | 94 | $14.63693 | Currency Conversion Negotiated Trade |
15:38:35 - 08-Sep-25 |
| Unknown* | 0 | $14.69 | OTC Trade |
14:54:56 - 08-Sep-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
14:51:18 - 08-Sep-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 1 | $14.6608 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:31:36 - 08-Sep-25 |
| Unknown* | 10 | $14.67 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
20:07:32 - 05-Sep-25 |
| Unknown* | 0 | $14.645 | OTC Trade |
20:07:32 - 05-Sep-25 |
| Unknown* | 204 | $14.645 | OTC Trade |
20:07:32 - 05-Sep-25 |
| Unknown* | 6 | $14.6612 | Cross OTC Trade |
18:12:11 - 05-Sep-25 |
| Unknown* | 30 | $14.672 | OTC Trade |
17:53:22 - 05-Sep-25 |
| Unknown* | 7 | $14.6788 | Cross OTC Trade |
17:16:20 - 05-Sep-25 |
| Unknown* | 52 | $14.6788 | Cross OTC Trade |
17:16:20 - 05-Sep-25 |
| Unknown* | 20 | $14.83 | OTC Trade |
15:02:13 - 05-Sep-25 |
| Unknown* | 15 | $14.79 | OTC Trade |
15:01:58 - 05-Sep-25 |
| Unknown* | 10 | $14.79 | OTC Trade |
15:01:51 - 05-Sep-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:32:47 - 05-Sep-25 |
| Unknown* | 1 | $14.75 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 30 | $14.75 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 70 | $14.67 | Cross OTC Trade |
13:33:50 - 05-Sep-25 |
| Unknown* | 91 | $14.638 | OTC Trade |
20:59:23 - 04-Sep-25 |
| Unknown* | 46 | $14.6384 | OTC Trade |
20:56:50 - 04-Sep-25 |
| Unknown* | 400 | $14.635 | OTC Trade |
20:56:50 - 04-Sep-25 |
| Unknown* | 13 | $14.5001 | OTC Trade |
19:05:32 - 04-Sep-25 |
| Unknown* | 100 | $14.485 | OTC Trade |
18:54:11 - 04-Sep-25 |
| Unknown* | 41 | $14.4412 | Cross OTC Trade |
17:35:55 - 04-Sep-25 |
| Unknown* | 10 | $14.44 | OTC Trade |
17:22:41 - 04-Sep-25 |
| Unknown* | 2 | $14.43 | OTC Trade |
17:22:32 - 04-Sep-25 |
| Unknown* | 12 | $14.3324 | Cross OTC Trade |
14:50:57 - 04-Sep-25 |
| Unknown* | 7 | $14.30 | OTC Trade |
14:38:25 - 04-Sep-25 |
| Unknown* | 1 | $14.30 | OTC Trade |
14:30:22 - 04-Sep-25 |
| Unknown* | 5 | $14.0676 | Cross OTC Trade |
18:55:27 - 03-Sep-25 |
| Unknown* | 98 | $14.08 | OTC Trade |
17:50:10 - 03-Sep-25 |
| Unknown* | 9 | $14.11 | OTC Trade |
15:35:01 - 03-Sep-25 |
| Unknown* | 20 | $14.1085 | OTC Trade |
14:54:39 - 03-Sep-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:12 - 03-Sep-25 |
| Unknown* | 1 | $13.96 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 1 | $13.9976 | Cross OTC Trade |
18:17:25 - 02-Sep-25 |
| Unknown* | 32 | $13.978 | OTC Trade |
16:06:36 - 02-Sep-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:51:45 - 02-Sep-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
14:36:53 - 02-Sep-25 |
| Unknown* | 3 | $14.03 | OTC Trade |
14:30:25 - 02-Sep-25 |
| Unknown* | 32 | $14.07 | OTC Trade |
15:19:26 - 29-Aug-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:08:55 - 29-Aug-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:08:55 - 29-Aug-25 |
| Unknown* | 10 | $14.06 | OTC Trade |
15:08:55 - 29-Aug-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:08:55 - 29-Aug-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:08:55 - 29-Aug-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:08:55 - 29-Aug-25 |
| Unknown* | 1 | $14.06 | OTC Trade |
15:08:55 - 29-Aug-25 |
| Unknown* | 1 | $14.04 | Cross OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 32 | $14.00 | OTC Trade |
12:38:54 - 29-Aug-25 |
| Unknown* | 20 | $13.9612 | Cross OTC Trade |
19:38:21 - 28-Aug-25 |
| Unknown* | 15 | $13.9612 | Cross OTC Trade |
19:31:48 - 28-Aug-25 |
| Unknown* | 47 | $14.02 | OTC Trade |
17:49:47 - 28-Aug-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
17:49:47 - 28-Aug-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
16:58:39 - 28-Aug-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:53:03 - 28-Aug-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:51:04 - 28-Aug-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:30:25 - 28-Aug-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:30:24 - 28-Aug-25 |
| Unknown* | 110 | $13.998 | OTC Trade |
20:41:40 - 27-Aug-25 |
| Unknown* | 35 | $14.0088 | Cross OTC Trade |
20:03:33 - 27-Aug-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:51:04 - 27-Aug-25 |
| Unknown* | 60 | $14.025 | OTC Trade |
20:23:38 - 26-Aug-25 |
| Unknown* | 1 | $14.0124 | Cross OTC Trade |
19:43:03 - 26-Aug-25 |
| Unknown* | 3 | $14.018 | OTC Trade |
18:26:06 - 26-Aug-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
16:48:30 - 26-Aug-25 |
| Unknown* | 159 | $13.975 | OTC Trade |
16:29:24 - 26-Aug-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
16:29:24 - 26-Aug-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:33 - 26-Aug-25 |
| Unknown* | 2 | $13.92 | Cross OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 2 | $14.14 | Cross OTC Trade |
19:14:28 - 22-Aug-25 |
| Unknown* | 2 | $14.12 | Cross OTC Trade |
18:15:53 - 22-Aug-25 |
| Unknown* | 2 | $14.12 | Cross OTC Trade |
18:15:53 - 22-Aug-25 |
| Unknown* | 2 | $14.11 | Cross OTC Trade |
18:15:52 - 22-Aug-25 |
| Unknown* | 2 | $14.09 | Cross OTC Trade |
18:12:46 - 22-Aug-25 |
| Unknown* | 5 | $14.0212 | Cross OTC Trade |
17:00:30 - 22-Aug-25 |
| Unknown* | 2 | $14.05 | Cross OTC Trade |
16:27:13 - 22-Aug-25 |
| Unknown* | 1 | $14.04 | Cross OTC Trade |
16:26:39 - 22-Aug-25 |
| Unknown* | 1 | $14.01 | Cross OTC Trade |
16:22:55 - 22-Aug-25 |
| Unknown* | 1 | $14.0364 | Cross OTC Trade |
16:22:17 - 22-Aug-25 |
| Unknown* | 2 | $14.0364 | Cross OTC Trade |
16:22:17 - 22-Aug-25 |
| Unknown* | 2 | $14.0312 | Cross OTC Trade |
16:21:20 - 22-Aug-25 |
| Unknown* | 2 | $14.06 | Cross OTC Trade |
15:59:37 - 22-Aug-25 |
| Unknown* | 1 | $14.04 | Cross OTC Trade |
15:32:01 - 22-Aug-25 |
| Unknown* | 22 | $14.00 | Cross OTC Trade |
15:26:16 - 22-Aug-25 |
| Unknown* | 2 | $14.00 | Cross OTC Trade |
15:26:16 - 22-Aug-25 |
| Unknown* | 2 | $13.98 | Cross OTC Trade |
15:26:16 - 22-Aug-25 |
| Unknown* | 1 | $13.96 | Cross OTC Trade |
15:25:09 - 22-Aug-25 |
| Unknown* | 25 | $13.99 | OTC Trade |
15:20:23 - 22-Aug-25 |
| Unknown* | 3 | $13.95 | Cross OTC Trade |
15:15:32 - 22-Aug-25 |
| Unknown* | 1 | $13.94 | Cross OTC Trade |
15:15:15 - 22-Aug-25 |
| Unknown* | 1 | $13.88 | Cross OTC Trade |
15:09:45 - 22-Aug-25 |
| Unknown* | 2 | $13.66 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 25 | $13.66 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 2 | $13.54 | Cross OTC Trade |
18:24:53 - 21-Aug-25 |
| Unknown* | 1 | $13.59 | Cross OTC Trade |
17:20:11 - 21-Aug-25 |
| Unknown* | 2 | $13.8788 | Cross OTC Trade |
20:42:40 - 20-Aug-25 |
| Unknown* | 3 | $13.8788 | Cross OTC Trade |
20:42:40 - 20-Aug-25 |
| Unknown* | 2 | $13.92 | Cross OTC Trade |
15:04:21 - 20-Aug-25 |
| Unknown* | 2 | $13.81 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 1 | $13.81 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 2 | $13.81 | Cross OTC Trade |
15:36:46 - 19-Aug-25 |
| Unknown* | 2 | $13.80 | Cross OTC Trade |
15:36:32 - 19-Aug-25 |
| Unknown* | 2 | $13.79 | Cross OTC Trade |
15:34:20 - 19-Aug-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:30:45 - 19-Aug-25 |
| Unknown* | 195 | $13.52 | Cross OTC Trade |
14:30:01 - 19-Aug-25 |
| Unknown* | 3 | $13.52 | Cross OTC Trade |
14:30:01 - 19-Aug-25 |
| Unknown* | 68 | $13.595 | OTC Trade |
16:46:45 - 18-Aug-25 |
| Unknown* | 67 | $13.592 | OTC Trade |
16:36:51 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:38 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:51:37 - 18-Aug-25 |