| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.51309 | 14.51309 | 14.51309 | 14.51309 | 216 |
| 18th Sep 2025 (Thu) | 14.51309 | 14.51309 | 14.51309 | 14.51309 | 43 |
| 17th Sep 2025 (Wed) | 14.51309 | 14.51309 | 14.51309 | 14.51309 | 43 |
| 16th Sep 2025 (Tue) | 14.51309 | 14.51309 | 14.51309 | 14.51309 | 189 |
| 15th Sep 2025 (Mon) | 14.51309 | 14.51309 | 14.51309 | 14.51309 | 77 |
| 12th Sep 2025 (Fri) | 14.51309 | 14.51309 | 14.51309 | 14.51309 | 28 |
| 11th Sep 2025 (Thu) | 14.51309 | 14.51309 | 14.51309 | 14.51309 | 42 |
| 10th Sep 2025 (Wed) | 14.63693 | 14.63693 | 14.63693 | 14.63693 | 3 |
| 9th Sep 2025 (Tue) | 14.63693 | 14.63693 | 14.63693 | 14.63693 | 910 |
| 8th Sep 2025 (Mon) | 14.63693 | 14.63693 | 14.63693 | 14.63693 | 539 |
| 5th Sep 2025 (Fri) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 241 |
| 4th Sep 2025 (Thu) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 229 |
| 3rd Sep 2025 (Wed) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 133 |
| 2nd Sep 2025 (Tue) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 101 |
| 1st Sep 2025 (Mon) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 0 |
| 29th Aug 2025 (Fri) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 76 |
| 28th Aug 2025 (Thu) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 47 |
| 27th Aug 2025 (Wed) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 0 |
| 26th Aug 2025 (Tue) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 164 |
| 25th Aug 2025 (Mon) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 0 |
| 22nd Aug 2025 (Fri) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 111 |
| 21st Aug 2025 (Thu) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 3 |
| 20th Aug 2025 (Wed) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 5 |
| 19th Aug 2025 (Tue) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 204 |
| 18th Aug 2025 (Mon) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 241 |
| 15th Aug 2025 (Fri) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 199 |
| 14th Aug 2025 (Thu) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 253 |
| 13th Aug 2025 (Wed) | 13.51462 | 13.51462 | 13.51462 | 13.51462 | 95 |
| 12th Aug 2025 (Tue) | 13.23945 | 13.23945 | 13.23945 | 13.23945 | 264 |
| 11th Aug 2025 (Mon) | 13.23945 | 13.23945 | 13.23945 | 13.23945 | 130 |
| 8th Aug 2025 (Fri) | 13.23945 | 13.23945 | 13.23945 | 13.23945 | 40 |
| 7th Aug 2025 (Thu) | 13.23945 | 13.23945 | 13.23945 | 13.23945 | 180 |
| 6th Aug 2025 (Wed) | 14.01827 | 14.01827 | 14.01827 | 14.01827 | 751 |
| 5th Aug 2025 (Tue) | 14.01827 | 14.01827 | 14.01827 | 14.01827 | 3 |
| 4th Aug 2025 (Mon) | 14.01827 | 14.01827 | 14.01827 | 14.01827 | 29 |
| 1st Aug 2025 (Fri) | 14.01827 | 14.01827 | 14.01827 | 14.01827 | 85 |
| 31st Jul 2025 (Thu) | 14.01827 | 14.01827 | 14.01827 | 14.01827 | 429 |
| 30th Jul 2025 (Wed) | 14.01827 | 14.01827 | 14.01827 | 14.01827 | 749 |
| 29th Jul 2025 (Tue) | 14.00136 | 14.00136 | 14.00136 | 14.00136 | 13 |
| 28th Jul 2025 (Mon) | 14.00136 | 14.00136 | 14.00136 | 14.00136 | 4,589 |
| 25th Jul 2025 (Fri) | 13.85825 | 13.85825 | 13.85825 | 13.85825 | 4 |
| 24th Jul 2025 (Thu) | 13.85825 | 13.85825 | 13.85825 | 13.85825 | 16 |
| 23rd Jul 2025 (Wed) | 13.85825 | 13.85825 | 13.85825 | 13.85825 | 1 |
| 22nd Jul 2025 (Tue) | 13.85825 | 13.85825 | 13.85825 | 13.85825 | 0 |