Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.95193 11.95193 11.95193 11.95193 22
11th Dec 2025 (Thu) 11.95193 11.95193 11.95193 11.95193 12
10th Dec 2025 (Wed) 11.95193 11.95193 11.95193 11.95193 137
9th Dec 2025 (Tue) 11.95193 11.95193 11.95193 11.95193 1,045
8th Dec 2025 (Mon) 11.95193 11.95193 11.95193 11.95193 9
5th Dec 2025 (Fri) 11.95193 11.95193 11.95193 11.95193 19
4th Dec 2025 (Thu) 11.95193 11.95193 11.95193 11.95193 14
3rd Dec 2025 (Wed) 11.95193 11.95193 11.95193 11.95193 57
2nd Dec 2025 (Tue) 11.95193 11.95193 11.95193 11.95193 217
1st Dec 2025 (Mon) 11.95193 11.95193 11.95193 11.95193 731
28th Nov 2025 (Fri) 11.95193 11.95193 11.95193 11.95193 921
27th Nov 2025 (Thu) 11.95193 11.95193 11.95193 11.95193 0
26th Nov 2025 (Wed) 11.95193 11.95193 11.95193 11.95193 86
25th Nov 2025 (Tue) 11.95193 11.95193 11.95193 11.95193 513
24th Nov 2025 (Mon) 11.95193 11.95193 11.95193 11.95193 279
21st Nov 2025 (Fri) 11.95193 11.95193 11.95193 11.95193 886
20th Nov 2025 (Thu) 12.19614 12.19614 12.19614 12.19614 247
19th Nov 2025 (Wed) 12.19614 12.19614 12.19614 12.19614 125
18th Nov 2025 (Tue) 12.19614 12.19614 12.19614 12.19614 124
17th Nov 2025 (Mon) 12.19614 12.19614 12.19614 12.19614 216
14th Nov 2025 (Fri) 12.19614 12.19614 12.19614 12.19614 186
13th Nov 2025 (Thu) 12.19614 12.19614 12.19614 12.19614 202
12th Nov 2025 (Wed) 12.19614 12.19614 12.19614 12.19614 630
11th Nov 2025 (Tue) 13.01784 13.01784 13.01784 13.01784 108
10th Nov 2025 (Mon) 13.01784 13.01784 13.01784 13.01784 9
7th Nov 2025 (Fri) 13.01784 13.01784 13.01784 13.01784 63
6th Nov 2025 (Thu) 13.01784 13.01784 13.01784 13.01784 4,267
5th Nov 2025 (Wed) 13.01784 13.01784 13.01784 13.01784 415
4th Nov 2025 (Tue) 13.01784 13.01784 13.01784 13.01784 63
3rd Nov 2025 (Mon) 13.01784 13.01784 13.01784 13.01784 186
31st Oct 2025 (Fri) 13.01784 13.01784 13.01784 13.01784 536
30th Oct 2025 (Thu) 13.01784 13.01784 13.01784 13.01784 1,980
29th Oct 2025 (Wed) 13.01784 13.01784 13.01784 13.01784 285
28th Oct 2025 (Tue) 13.01784 13.01784 13.01784 13.01784 15
27th Oct 2025 (Mon) 13.01784 13.01784 13.01784 13.01784 238
24th Oct 2025 (Fri) 13.01784 13.01784 13.01784 13.01784 0
23rd Oct 2025 (Thu) 13.01784 13.01784 13.01784 13.01784 16
22nd Oct 2025 (Wed) 13.01784 13.01784 13.01784 13.01784 1,317
21st Oct 2025 (Tue) 12.91398 12.91398 12.91398 12.91398 314
20th Oct 2025 (Mon) 12.91398 12.91398 12.91398 12.91398 570
17th Oct 2025 (Fri) 12.91398 12.91398 12.91398 12.91398 768
16th Oct 2025 (Thu) 12.91398 12.91398 12.91398 12.91398 379
15th Oct 2025 (Wed) 14.51309 14.51309 14.51309 14.51309 379
14th Oct 2025 (Tue) 14.51309 14.51309 14.51309 14.51309 91
FTSE 100 Latest
Value9,649.03
Change-54.13