Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 13.13136 13.13136 13.13136 13.13136 1,137
7th May 2025 (Wed) 12.30507 12.30507 12.30507 12.30507 82
6th May 2025 (Tue) 12.30507 12.30507 12.30507 12.30507 21
5th May 2025 (Mon) 12.30507 12.30507 12.30507 12.30507 78
2nd May 2025 (Fri) 12.30507 12.30507 12.30507 12.30507 179
1st May 2025 (Thu) 11.98687 11.98687 11.98687 11.98687 93
30th Apr 2025 (Wed) 11.98687 11.98687 11.98687 11.98687 251
29th Apr 2025 (Tue) 11.98687 11.98687 11.98687 11.98687 4
28th Apr 2025 (Mon) 11.98687 11.98687 11.98687 11.98687 178
25th Apr 2025 (Fri) 11.09595 11.09595 11.09595 11.09595 118
24th Apr 2025 (Thu) 11.09595 11.09595 11.09595 11.09595 152
23rd Apr 2025 (Wed) 11.09595 11.09595 11.09595 11.09595 2
22nd Apr 2025 (Tue) 11.09595 11.09595 11.09595 11.09595 454
21st Apr 2025 (Mon) 11.09595 11.09595 11.09595 11.09595 0
18th Apr 2025 (Fri) 11.09595 11.09595 11.09595 11.09595 0
17th Apr 2025 (Thu) 11.09595 11.09595 11.09595 11.09595 197
16th Apr 2025 (Wed) 11.09595 11.09595 11.09595 11.09595 68
15th Apr 2025 (Tue) 11.09595 11.09595 11.09595 11.09595 209
14th Apr 2025 (Mon) 10.42618 10.42618 10.42618 10.42618 1,344
11th Apr 2025 (Fri) 10.42618 10.42618 10.42618 10.42618 526
10th Apr 2025 (Thu) 13.30872 13.30872 13.30872 13.30872 1,822
9th Apr 2025 (Wed) 13.30872 13.30872 13.30872 13.30872 5,043
8th Apr 2025 (Tue) 13.30872 13.30872 13.30872 13.30872 431
7th Apr 2025 (Mon) 13.30872 13.30872 13.30872 13.30872 2,611
4th Apr 2025 (Fri) 13.30872 13.30872 13.30872 13.30872 4,299
3rd Apr 2025 (Thu) 13.30872 13.30872 13.30872 13.30872 545
2nd Apr 2025 (Wed) 13.30872 13.30872 13.30872 13.30872 888
1st Apr 2025 (Tue) 13.30872 13.30872 13.30872 13.30872 1,152
31st Mar 2025 (Mon) 13.30872 13.30872 13.30872 13.30872 118
28th Mar 2025 (Fri) 13.30872 13.30872 13.30872 13.30872 1,861
27th Mar 2025 (Thu) 13.30872 13.30872 13.30872 13.30872 767
26th Mar 2025 (Wed) 13.266 13.266 13.266 13.266 858
25th Mar 2025 (Tue) 13.266 13.266 13.266 13.266 357
24th Mar 2025 (Mon) 13.266 13.266 13.266 13.266 57
21st Mar 2025 (Fri) 13.266 13.266 13.266 13.266 55
20th Mar 2025 (Thu) 13.266 13.266 13.266 13.266 332
19th Mar 2025 (Wed) 13.266 13.266 13.266 13.266 419
18th Mar 2025 (Tue) 13.266 13.266 13.266 13.266 449
17th Mar 2025 (Mon) 13.266 13.266 13.266 13.266 111
14th Mar 2025 (Fri) 13.266 13.266 13.266 13.266 108
13th Mar 2025 (Thu) 13.266 13.266 13.266 13.266 211
12th Mar 2025 (Wed) 13.266 13.266 13.266 13.266 1,124
11th Mar 2025 (Tue) 15.32042 15.32042 15.32042 15.32042 4,387
10th Mar 2025 (Mon) 15.32042 15.32042 15.32042 15.32042 539
FTSE 100 Latest
Value8,554.80
Change23.19