Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.89758 13.89758 13.89758 13.89758 69
17th Jul 2025 (Thu) 13.89758 13.89758 13.89758 13.89758 63
16th Jul 2025 (Wed) 13.89758 13.89758 13.89758 13.89758 43
15th Jul 2025 (Tue) 13.89758 13.89758 13.89758 13.89758 215
14th Jul 2025 (Mon) 13.89758 13.89758 13.89758 13.89758 8
11th Jul 2025 (Fri) 13.89758 13.89758 13.89758 13.89758 137
10th Jul 2025 (Thu) 13.89758 13.89758 13.89758 13.89758 189
9th Jul 2025 (Wed) 13.89758 13.89758 13.89758 13.89758 143
8th Jul 2025 (Tue) 13.89758 13.89758 13.89758 13.89758 112
7th Jul 2025 (Mon) 13.89758 13.89758 13.89758 13.89758 624
4th Jul 2025 (Fri) 13.89758 13.89758 13.89758 13.89758 0
3rd Jul 2025 (Thu) 13.89758 13.89758 13.89758 13.89758 7,771
2nd Jul 2025 (Wed) 13.89758 13.89758 13.89758 13.89758 421
1st Jul 2025 (Tue) 13.89758 13.89758 13.89758 13.89758 4,367
30th Jun 2025 (Mon) 13.15989 13.15989 13.15989 13.15989 112
27th Jun 2025 (Fri) 13.15989 13.15989 13.15989 13.15989 27
26th Jun 2025 (Thu) 13.15989 13.15989 13.15989 13.15989 544
25th Jun 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 1,052
24th Jun 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 324
23rd Jun 2025 (Mon) 13.15989 13.15989 13.15989 13.15989 449
20th Jun 2025 (Fri) 13.15989 13.15989 13.15989 13.15989 14,848
19th Jun 2025 (Thu) 13.15989 13.15989 13.15989 13.15989 0
18th Jun 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 10
17th Jun 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 18
16th Jun 2025 (Mon) 13.15989 13.15989 13.15989 13.15989 13
13th Jun 2025 (Fri) 13.15989 13.15989 13.15989 13.15989 266
12th Jun 2025 (Thu) 13.15989 13.15989 13.15989 13.15989 164
11th Jun 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 65
10th Jun 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 40
9th Jun 2025 (Mon) 13.15989 13.15989 13.15989 13.15989 281
6th Jun 2025 (Fri) 13.15989 13.15989 13.15989 13.15989 68
5th Jun 2025 (Thu) 13.15989 13.15989 13.15989 13.15989 11
4th Jun 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 588
3rd Jun 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 50
2nd Jun 2025 (Mon) 13.15989 13.15989 13.15989 13.15989 63
30th May 2025 (Fri) 13.15989 13.15989 13.15989 13.15989 88
29th May 2025 (Thu) 13.15989 13.15989 13.15989 13.15989 61
28th May 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 34
27th May 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 654
26th May 2025 (Mon) 13.49085 13.49085 13.49085 13.49085 0
23rd May 2025 (Fri) 13.49085 13.49085 13.49085 13.49085 379
22nd May 2025 (Thu) 13.49085 13.49085 13.49085 13.49085 873
21st May 2025 (Wed) 13.49085 13.49085 13.49085 13.49085 142
20th May 2025 (Tue) 13.5372 13.5372 13.5372 13.5372 197
19th May 2025 (Mon) 13.5372 13.5372 13.5372 13.5372 6,291
FTSE 100 Latest
Value8,992.12
Change19.48