Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 588
3rd Jun 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 50
2nd Jun 2025 (Mon) 13.15989 13.15989 13.15989 13.15989 63
30th May 2025 (Fri) 13.15989 13.15989 13.15989 13.15989 88
29th May 2025 (Thu) 13.15989 13.15989 13.15989 13.15989 61
28th May 2025 (Wed) 13.15989 13.15989 13.15989 13.15989 34
27th May 2025 (Tue) 13.15989 13.15989 13.15989 13.15989 654
26th May 2025 (Mon) 13.49085 13.49085 13.49085 13.49085 0
23rd May 2025 (Fri) 13.49085 13.49085 13.49085 13.49085 379
22nd May 2025 (Thu) 13.49085 13.49085 13.49085 13.49085 873
21st May 2025 (Wed) 13.49085 13.49085 13.49085 13.49085 142
20th May 2025 (Tue) 13.5372 13.5372 13.5372 13.5372 197
19th May 2025 (Mon) 13.5372 13.5372 13.5372 13.5372 6,291
16th May 2025 (Fri) 13.5372 13.5372 13.5372 13.5372 99
15th May 2025 (Thu) 13.5372 13.5372 13.5372 13.5372 620
14th May 2025 (Wed) 13.5372 13.5372 13.5372 13.5372 955
13th May 2025 (Tue) 13.13136 13.13136 13.13136 13.13136 11
12th May 2025 (Mon) 13.13136 13.13136 13.13136 13.13136 37
9th May 2025 (Fri) 13.13136 13.13136 13.13136 13.13136 127
8th May 2025 (Thu) 13.13136 13.13136 13.13136 13.13136 1,137
7th May 2025 (Wed) 12.30507 12.30507 12.30507 12.30507 82
6th May 2025 (Tue) 12.30507 12.30507 12.30507 12.30507 21
5th May 2025 (Mon) 12.30507 12.30507 12.30507 12.30507 78
2nd May 2025 (Fri) 12.30507 12.30507 12.30507 12.30507 179
1st May 2025 (Thu) 11.98687 11.98687 11.98687 11.98687 93
30th Apr 2025 (Wed) 11.98687 11.98687 11.98687 11.98687 251
29th Apr 2025 (Tue) 11.98687 11.98687 11.98687 11.98687 4
28th Apr 2025 (Mon) 11.98687 11.98687 11.98687 11.98687 178
25th Apr 2025 (Fri) 11.09595 11.09595 11.09595 11.09595 118
24th Apr 2025 (Thu) 11.09595 11.09595 11.09595 11.09595 152
23rd Apr 2025 (Wed) 11.09595 11.09595 11.09595 11.09595 2
22nd Apr 2025 (Tue) 11.09595 11.09595 11.09595 11.09595 454
21st Apr 2025 (Mon) 11.09595 11.09595 11.09595 11.09595 0
18th Apr 2025 (Fri) 11.09595 11.09595 11.09595 11.09595 0
17th Apr 2025 (Thu) 11.09595 11.09595 11.09595 11.09595 197
16th Apr 2025 (Wed) 11.09595 11.09595 11.09595 11.09595 68
15th Apr 2025 (Tue) 11.09595 11.09595 11.09595 11.09595 209
14th Apr 2025 (Mon) 10.42618 10.42618 10.42618 10.42618 1,344
11th Apr 2025 (Fri) 10.42618 10.42618 10.42618 10.42618 526
10th Apr 2025 (Thu) 13.30872 13.30872 13.30872 13.30872 1,822
9th Apr 2025 (Wed) 13.30872 13.30872 13.30872 13.30872 5,043
8th Apr 2025 (Tue) 13.30872 13.30872 13.30872 13.30872 431
7th Apr 2025 (Mon) 13.30872 13.30872 13.30872 13.30872 2,611
FTSE 100 Latest
Value8,801.29
Change14.27