Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (0A7B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.35 12.35 12.35 12.35 720
5th Feb 2026 (Thu) 12.31 12.31 12.31 12.31 95
4th Feb 2026 (Wed) 12.35 12.35 12.35 12.35 63
3rd Feb 2026 (Tue) 12.33 12.33 12.33 12.33 198
2nd Feb 2026 (Mon) 12.39 12.39 12.39 12.39 69
30th Jan 2026 (Fri) 12.36 12.36 12.36 12.36 718
29th Jan 2026 (Thu) 12.88 12.88 12.88 12.88 775
28th Jan 2026 (Wed) 12.95 12.95 12.95 12.95 125
27th Jan 2026 (Tue) 13.00 13.00 13.00 13.00 2,627
26th Jan 2026 (Mon) 13.00 13.00 13.00 13.00 625
23rd Jan 2026 (Fri) 13.28415 13.28415 13.28415 13.28415 338
22nd Jan 2026 (Thu) 13.28415 13.28415 13.28415 13.28415 619
21st Jan 2026 (Wed) 13.28415 13.28415 13.28415 13.28415 17
20th Jan 2026 (Tue) 13.28415 13.28415 13.28415 13.28415 562
19th Jan 2026 (Mon) 13.28415 13.28415 13.28415 13.28415 0
16th Jan 2026 (Fri) 13.28415 13.28415 13.28415 13.28415 850
15th Jan 2026 (Thu) 12.37196 12.37196 12.37196 12.37196 88
14th Jan 2026 (Wed) 12.37196 12.37196 12.37196 12.37196 205
13th Jan 2026 (Tue) 12.37196 12.37196 12.37196 12.37196 76
12th Jan 2026 (Mon) 12.37196 12.37196 12.37196 12.37196 66
9th Jan 2026 (Fri) 12.37196 12.37196 12.37196 12.37196 516
8th Jan 2026 (Thu) 12.37196 12.37196 12.37196 12.37196 158
7th Jan 2026 (Wed) 12.37196 12.37196 12.37196 12.37196 891
6th Jan 2026 (Tue) 12.37196 12.37196 12.37196 12.37196 1,560
5th Jan 2026 (Mon) 12.37196 12.37196 12.37196 12.37196 2,576
2nd Jan 2026 (Fri) 12.37196 12.37196 12.37196 12.37196 251
1st Jan 2026 (Thu) 11.95193 11.95193 11.95193 11.95193 0
31st Dec 2025 (Wed) 11.95193 11.95193 11.95193 11.95193 1,123
30th Dec 2025 (Tue) 11.95193 11.95193 11.95193 11.95193 927
29th Dec 2025 (Mon) 11.95193 11.95193 11.95193 11.95193 307
26th Dec 2025 (Fri) 11.95193 11.95193 11.95193 11.95193 0
25th Dec 2025 (Thu) 11.95193 11.95193 11.95193 11.95193 0
24th Dec 2025 (Wed) 11.95193 11.95193 11.95193 11.95193 0
23rd Dec 2025 (Tue) 11.95193 11.95193 11.95193 11.95193 111
22nd Dec 2025 (Mon) 11.95193 11.95193 11.95193 11.95193 45
19th Dec 2025 (Fri) 11.95193 11.95193 11.95193 11.95193 34
18th Dec 2025 (Thu) 11.95193 11.95193 11.95193 11.95193 11,310
17th Dec 2025 (Wed) 11.95193 11.95193 11.95193 11.95193 606
16th Dec 2025 (Tue) 11.95193 11.95193 11.95193 11.95193 37
15th Dec 2025 (Mon) 11.95193 11.95193 11.95193 11.95193 36
12th Dec 2025 (Fri) 11.95193 11.95193 11.95193 11.95193 22
11th Dec 2025 (Thu) 11.95193 11.95193 11.95193 11.95193 12
10th Dec 2025 (Wed) 11.95193 11.95193 11.95193 11.95193 137
9th Dec 2025 (Tue) 11.95193 11.95193 11.95193 11.95193 1,045
8th Dec 2025 (Mon) 11.95193 11.95193 11.95193 11.95193 9
FTSE 100 Latest
Value10,369.75
Change60.53