| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,227 |
| 1st Apr 2026 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 2,564 |
| 31st Mar 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 2,539 |
| 30th Mar 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,380 |
| 27th Mar 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 391 |
| 26th Mar 2026 (Thu) | 12.71 | 12.71 | 12.71 | 12.71 | 62 |
| 25th Mar 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 46 |
| 24th Mar 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 60 |
| 23rd Mar 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 2,346 |
| 20th Mar 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 737 |
| 19th Mar 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 343 |
| 18th Mar 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 153 |
| 17th Mar 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 135 |
| 16th Mar 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 73 |
| 13th Mar 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 449 |
| 12th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 56 |
| 11th Mar 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 38 |
| 10th Mar 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 539 |
| 9th Mar 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 3,755 |
| 6th Mar 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 65 |
| 5th Mar 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.79 | 148 |
| 4th Mar 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 117 |
| 3rd Mar 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.83 | 54 |
| 2nd Mar 2026 (Mon) | 13.71 | 13.71 | 13.71 | 13.71 | 279 |
| 27th Feb 2026 (Fri) | 13.58 | 13.58 | 13.58 | 13.58 | 698 |
| 26th Feb 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 1,248 |
| 25th Feb 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 25 |
| 24th Feb 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 83 |
| 23rd Feb 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 113 |
| 20th Feb 2026 (Fri) | 13.59 | 13.59 | 13.59 | 13.59 | 381 |
| 19th Feb 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 153 |
| 18th Feb 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 58 |
| 17th Feb 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 590 |
| 16th Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13th Feb 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 2,260 |
| 12th Feb 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 323 |
| 11th Feb 2026 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 2,766 |
| 10th Feb 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.19 | 52 |
| 9th Feb 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 1,382 |
| 6th Feb 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 720 |
| 5th Feb 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.31 | 95 |