| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $38.89 | Suspected BUY Trade |
15:07:50 - 12-Sep-25 |
| Unknown* | 67 | $38.90 | Negotiated Trade |
15:07:07 - 10-Sep-25 |
| Unknown* | 1,000 | $36.83 | OTC Trade |
15:22:20 - 04-Sep-25 |
| Unknown* | 13 | $37.26 | Negotiated Trade |
15:21:13 - 02-Sep-25 |
| Unknown* | 33 | $37.22 | Negotiated Trade |
15:10:17 - 02-Sep-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | -23 | $37.82 | Correction Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 348 | $36.73865 | Currency Conversion Negotiated Trade |
16:35:37 - 27-Aug-25 |
| Unknown* | 54 | $37.76 | Negotiated Trade |
15:32:46 - 22-Aug-25 |
| Unknown* | 46 | $37.45 | Negotiated Trade |
14:59:22 - 22-Aug-25 |
| Unknown* | 90 | $37.78 | Negotiated Trade |
15:31:07 - 21-Aug-25 |
| Unknown* | 25 | $39.29 | Negotiated Trade |
15:05:59 - 13-Aug-25 |
| Unknown* | 125 | $37.52 | OTC Trade |
17:12:05 - 11-Aug-25 |
| Unknown* | 99 | $37.87 | Negotiated Trade |
14:47:53 - 30-Jul-25 |
| Unknown* | 175 | $38.03 | OTC Trade |
17:26:13 - 29-Jul-25 |
| Unknown* | 5 | $36.26 | Negotiated Trade |
15:07:26 - 24-Jul-25 |
| Unknown* | 4 | $34.60 | Negotiated Trade |
15:01:43 - 16-Jul-25 |
| Unknown* | 65 | $35.05 | Negotiated Trade |
15:20:48 - 15-Jul-25 |
| Unknown* | 49 | $35.00 | Negotiated Trade |
15:24:54 - 10-Jul-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
16:24:06 - 09-Jul-25 |
| Unknown* | 81 | $35.20 | Negotiated Trade |
15:07:18 - 09-Jul-25 |
| Unknown* | 2 | $34.90 | Negotiated Trade |
14:52:46 - 09-Jul-25 |
| Unknown* | 250 | $35.05 | Negotiated Trade |
15:15:18 - 08-Jul-25 |
| Unknown* | 22 | $35.92 | Negotiated Trade |
15:05:36 - 30-Jun-25 |
| Unknown* | 5 | $36.40 | Negotiated Trade |
15:10:10 - 25-Jun-25 |
| Unknown* | 110 | $36.45 | Negotiated Trade |
14:44:39 - 25-Jun-25 |
| Unknown* | 200 | $34.58 | OTC Trade |
15:59:06 - 20-Jun-25 |
| Unknown* | 85 | $34.70 | Negotiated Trade |
15:00:31 - 20-Jun-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 14 | $35.05 | Negotiated Trade |
15:31:03 - 09-Jun-25 |
| Unknown* | 1 | $35.14 | Negotiated Trade |
15:02:03 - 09-Jun-25 |
| Unknown* | 79 | $34.04 | Negotiated Trade |
15:17:39 - 05-Jun-25 |
| Unknown* | 95 | $33.83 | Negotiated Trade |
15:17:32 - 04-Jun-25 |
| Unknown* | 234 | $33.75 | Negotiated Trade |
15:04:33 - 04-Jun-25 |
| Unknown* | 31 | $34.03 | OTC Trade |
15:13:20 - 03-Jun-25 |
| Unknown* | 23 | $34.09 | Negotiated Trade |
15:09:30 - 03-Jun-25 |
| Unknown* | 12 | $32.95 | Negotiated Trade |
15:01:56 - 23-May-25 |
| Unknown* | 125 | $33.69 | OTC Trade |
15:33:43 - 21-May-25 |
| Unknown* | 281 | $34.23 | Negotiated Trade |
15:23:04 - 20-May-25 |
| Unknown* | 300 | $33.87 | Negotiated Trade |
17:54:10 - 19-May-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 150 | $33.20 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 26 | $32.33 | Negotiated Trade |
15:36:07 - 12-May-25 |
| Unknown* | 47 | $31.43 | Negotiated Trade |
15:12:49 - 08-May-25 |
| Unknown* | 21 | $31.33 | Negotiated Trade |
15:17:40 - 06-May-25 |
| Unknown* | 27 | $30.50 | Negotiated Trade |
15:17:55 - 02-May-25 |
| Unknown* | 198 | $30.53 | Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | -198 | $30.53 | Correction Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | 198 | $30.53 | Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | 64 | $29.91 | Negotiated Trade |
14:46:12 - 01-May-25 |
| Unknown* | 103 | $28.28 | Negotiated Trade |
15:10:15 - 28-Apr-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 25 | $28.45 | Negotiated Trade |
15:06:24 - 25-Apr-25 |
| Unknown* | 74 | $29.10 | Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | -80 | $29.10 | Correction Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | 80 | $29.10 | Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | 8 | $28.09 | Negotiated Trade |
15:11:51 - 22-Apr-25 |
| Unknown* | 346 | $28.09 | Negotiated Trade |
15:11:38 - 22-Apr-25 |
| Unknown* | 88 | $27.48 | OTC Trade |
17:50:32 - 21-Apr-25 |
| Unknown* | 34 | $27.03 | Negotiated Trade |
15:22:12 - 15-Apr-25 |
| Unknown* | 500 | $27.02952 | Currency Conversion Negotiated Trade |
18:12:25 - 14-Apr-25 |
| Unknown* | 23 | $27.18 | Negotiated Trade |
15:13:51 - 14-Apr-25 |
| Unknown* | 513 | $25.66 | Negotiated Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 1,442 | $26.00 | Negotiated Trade |
15:25:26 - 10-Apr-25 |
| Unknown* | 3,781 | $25.37 | Negotiated Trade |
15:10:55 - 09-Apr-25 |
| Unknown* | 41 | $25.46 | Negotiated Trade |
14:54:12 - 09-Apr-25 |
| Unknown* | -1,105 | $27.65715 | Correction Currency Conversion Negotiated Trade |
15:44:41 - 08-Apr-25 |
| Unknown* | 2,685 | $27.47 | Negotiated Trade |
15:16:46 - 08-Apr-25 |
| Unknown* | 1,104 | $30.29025 | Currency Conversion Negotiated Trade |
14:34:54 - 01-Apr-25 |
| Unknown* | -1,380 | $30.29025 | Correction Currency Conversion Negotiated Trade |
14:34:53 - 01-Apr-25 |
| Unknown* | 1,380 | $30.29025 | Currency Conversion Negotiated Trade |
14:34:53 - 01-Apr-25 |
| Unknown* | 123 | $31.01744 | Currency Conversion Negotiated Trade |
16:02:30 - 21-Mar-25 |
| Unknown* | 390 | $31.86286 | Currency Conversion Negotiated Trade |
13:59:01 - 14-Mar-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
17:46:15 - 27-Feb-25 |