| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $31.43 | Negotiated Trade |
15:12:49 - 08-May-25 |
| Unknown* | 21 | $31.33 | Negotiated Trade |
15:17:40 - 06-May-25 |
| Unknown* | 27 | $30.50 | Negotiated Trade |
15:17:55 - 02-May-25 |
| Unknown* | 198 | $30.53 | Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | -198 | $30.53 | Correction Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | 198 | $30.53 | Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | 64 | $29.91 | Negotiated Trade |
14:46:12 - 01-May-25 |
| Unknown* | 103 | $28.28 | Negotiated Trade |
15:10:15 - 28-Apr-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 25 | $28.45 | Negotiated Trade |
15:06:24 - 25-Apr-25 |
| Unknown* | 74 | $29.10 | Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | -80 | $29.10 | Correction Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | 80 | $29.10 | Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | 8 | $28.09 | Negotiated Trade |
15:11:51 - 22-Apr-25 |
| Unknown* | 346 | $28.09 | Negotiated Trade |
15:11:38 - 22-Apr-25 |
| Unknown* | 88 | $27.48 | OTC Trade |
17:50:32 - 21-Apr-25 |
| Unknown* | 34 | $27.03 | Negotiated Trade |
15:22:12 - 15-Apr-25 |
| Unknown* | 500 | $27.02952 | Currency Conversion Negotiated Trade |
18:12:25 - 14-Apr-25 |
| Unknown* | 23 | $27.18 | Negotiated Trade |
15:13:51 - 14-Apr-25 |
| Unknown* | 513 | $25.66 | Negotiated Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 1,442 | $26.00 | Negotiated Trade |
15:25:26 - 10-Apr-25 |
| Unknown* | 3,781 | $25.37 | Negotiated Trade |
15:10:55 - 09-Apr-25 |
| Unknown* | 41 | $25.46 | Negotiated Trade |
14:54:12 - 09-Apr-25 |
| Unknown* | -1,105 | $27.65715 | Correction Currency Conversion Negotiated Trade |
15:44:41 - 08-Apr-25 |
| Unknown* | 2,685 | $27.47 | Negotiated Trade |
15:16:46 - 08-Apr-25 |
| Unknown* | 1,104 | $30.29025 | Currency Conversion Negotiated Trade |
14:34:54 - 01-Apr-25 |
| Unknown* | -1,380 | $30.29025 | Correction Currency Conversion Negotiated Trade |
14:34:53 - 01-Apr-25 |
| Unknown* | 1,380 | $30.29025 | Currency Conversion Negotiated Trade |
14:34:53 - 01-Apr-25 |
| Unknown* | 123 | $31.01744 | Currency Conversion Negotiated Trade |
16:02:30 - 21-Mar-25 |
| Unknown* | 390 | $31.86286 | Currency Conversion Negotiated Trade |
13:59:01 - 14-Mar-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
17:46:15 - 27-Feb-25 |