| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $43.61 | Negotiated Trade |
14:54:24 - 02-Apr-26 |
| Unknown* | -5 | $43.61 | Correction Negotiated Trade |
14:54:24 - 02-Apr-26 |
| Unknown* | 5 | $43.61 | Negotiated Trade |
14:54:24 - 02-Apr-26 |
| Unknown* | 0 | $43.74 | SI Trade |
14:37:57 - 02-Apr-26 |
| Unknown* | 0 | $43.91 | SI Trade |
14:35:51 - 02-Apr-26 |
| Unknown* | 0 | $43.51 | SI Trade |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | $44.52 | SI Trade |
20:57:52 - 31-Mar-26 |
| Unknown* | 0 | $44.42 | SI Trade |
20:57:36 - 31-Mar-26 |
| Unknown* | 0 | $42.80 | SI Trade |
13:07:54 - 30-Mar-26 |
| Unknown* | 0 | $43.20 | SI Trade |
19:08:42 - 27-Mar-26 |
| Unknown* | 0 | $43.33 | SI Trade |
14:18:36 - 27-Mar-26 |
| Unknown* | 0 | $43.20 | SI Trade |
12:29:23 - 27-Mar-26 |
| Unknown* | 0 | $44.39 | SI Trade |
15:25:23 - 26-Mar-26 |
| Unknown* | 0 | $43.80 | SI Trade |
13:26:46 - 26-Mar-26 |
| Unknown* | 0 | $44.55 | SI Trade |
15:03:20 - 25-Mar-26 |
| Unknown* | 0 | $43.35 | SI Trade |
16:48:14 - 24-Mar-26 |
| Unknown* | 0 | $42.84 | SI Trade |
13:18:14 - 24-Mar-26 |
| Unknown* | 0 | $41.93 | SI Trade |
15:34:51 - 23-Mar-26 |
| Unknown* | 65 | $42.08 | Negotiated Trade |
14:57:42 - 23-Mar-26 |
| Unknown* | 0 | $42.07 | OTC Trade |
14:46:45 - 23-Mar-26 |
| Unknown* | 0 | $41.93 | SI Trade |
12:00:05 - 23-Mar-26 |
| Unknown* | 8 | $43.16 | Negotiated Trade |
15:38:24 - 20-Mar-26 |
| Unknown* | 0 | $41.82 | OTC Trade |
15:31:39 - 19-Mar-26 |
| Unknown* | 3 | $41.92 | Negotiated Trade |
14:59:19 - 19-Mar-26 |
| Unknown* | 1,578 | $42.24 | Negotiated Trade |
16:15:29 - 18-Mar-26 |
| Unknown* | 177 | $42.25 | Negotiated Trade |
15:39:07 - 18-Mar-26 |
| Unknown* | 70 | $42.24 | Negotiated Trade |
15:24:56 - 18-Mar-26 |
| Unknown* | 0 | $43.78 | SI Trade |
13:25:25 - 18-Mar-26 |
| Unknown* | 0 | $42.71 | OTC Trade |
14:08:37 - 17-Mar-26 |
| Unknown* | 0 | $42.93 | SI Trade |
14:53:19 - 16-Mar-26 |
| Unknown* | 0 | $43.20 | SI Trade |
12:00:03 - 16-Mar-26 |
| Unknown* | 0 | $42.27 | SI Trade |
12:00:03 - 16-Mar-26 |
| Unknown* | 12 | $42.01 | Negotiated Trade |
15:05:30 - 13-Mar-26 |
| Unknown* | 0 | $42.23 | SI Trade |
14:16:23 - 13-Mar-26 |
| Unknown* | 35 | $42.57 | Negotiated Trade |
14:51:36 - 12-Mar-26 |
| Unknown* | 0 | $43.93 | SI Trade |
12:00:04 - 11-Mar-26 |
| Unknown* | 0 | $44.08 | SI Trade |
16:56:39 - 10-Mar-26 |
| Unknown* | 1,000 | $44.01 | Negotiated Trade |
15:35:17 - 10-Mar-26 |
| Unknown* | 89 | $44.08 | Negotiated Trade |
15:16:29 - 10-Mar-26 |
| Unknown* | 53 | $41.91 | Negotiated Trade |
15:33:30 - 09-Mar-26 |
| Unknown* | 0 | $41.01 | SI Trade |
12:00:03 - 09-Mar-26 |
| Unknown* | 51 | $42.83 | Negotiated Trade |
15:35:57 - 06-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
13:00:03 - 06-Mar-26 |
| Unknown* | 0 | $43.00 | SI Trade |
16:59:42 - 05-Mar-26 |
| Unknown* | 385 | $43.06 | OTC Trade |
16:39:52 - 05-Mar-26 |
| Unknown* | 0 | $42.91 | SI Trade |
16:07:41 - 05-Mar-26 |
| Unknown* | 0 | $41.94 | SI Trade |
15:50:38 - 04-Mar-26 |
| Unknown* | 0 | $41.94 | SI Trade |
15:50:34 - 04-Mar-26 |
| Unknown* | 120 | $41.64 | Negotiated Trade |
15:07:48 - 04-Mar-26 |
| Unknown* | 243 | $42.08 | Negotiated Trade |
15:27:25 - 03-Mar-26 |
| Unknown* | 8 | $43.40 | Negotiated Trade |
15:55:21 - 02-Mar-26 |
| Unknown* | 0 | $42.98 | SI Trade |
14:27:36 - 02-Mar-26 |
| Unknown* | 0 | $43.00 | SI Trade |
14:24:05 - 02-Mar-26 |
| Unknown* | 0 | $42.89 | SI Trade |
14:22:56 - 02-Mar-26 |
| Unknown* | 0 | $43.70 | SI Trade |
13:00:03 - 02-Mar-26 |
| Unknown* | 0 | $44.10 | SI Trade |
20:00:17 - 27-Feb-26 |
| Unknown* | 0 | $44.20 | SI Trade |
15:54:59 - 27-Feb-26 |
| Unknown* | 17 | $44.24 | Negotiated Trade |
15:42:51 - 27-Feb-26 |
| Unknown* | 0 | $44.99 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | $44.99 | SI Trade |
13:00:03 - 27-Feb-26 |
| Unknown* | 0 | $44.99 | SI Trade |
13:00:03 - 27-Feb-26 |
| Unknown* | 57 | $43.33 | Negotiated Trade |
15:43:33 - 26-Feb-26 |
| Unknown* | 0 | $43.47 | SI Trade |
17:54:39 - 25-Feb-26 |
| Unknown* | 0 | $43.40 | SI Trade |
17:11:40 - 25-Feb-26 |
| Unknown* | 2 | $43.17 | Negotiated Trade |
15:13:43 - 25-Feb-26 |
| Unknown* | 0 | $43.32 | SI Trade |
19:07:41 - 23-Feb-26 |
| Unknown* | 0 | $43.80 | SI Trade |
14:37:20 - 23-Feb-26 |
| Unknown* | 2 | $43.80 | SI Trade |
14:37:12 - 23-Feb-26 |
| Unknown* | 0 | $42.23 | SI Trade |
14:40:26 - 20-Feb-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:28:55 - 20-Feb-26 |
| Unknown* | 18 | $42.20 | Negotiated Trade |
15:26:09 - 19-Feb-26 |
| Unknown* | 135 | $42.16 | OTC Trade |
15:17:14 - 19-Feb-26 |
| Unknown* | 3 | $42.30 | SI Trade |
15:44:50 - 18-Feb-26 |
| Unknown* | 17 | $41.84 | Negotiated Trade |
15:34:12 - 17-Feb-26 |
| Unknown* | 0 | $40.99 | SI Trade |
16:03:55 - 13-Feb-26 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:46:39 - 13-Feb-26 |
| Unknown* | 21 | $42.00 | SI Trade |
18:03:45 - 12-Feb-26 |
| Unknown* | 3 | $42.20 | SI Trade |
16:54:47 - 12-Feb-26 |
| Unknown* | 19 | $42.72 | Negotiated Trade |
15:37:38 - 12-Feb-26 |
| Unknown* | 0 | $44.14 | SI Trade |
18:26:06 - 10-Feb-26 |
| Unknown* | 0 | $44.14 | SI Trade |
17:57:12 - 10-Feb-26 |
| Unknown* | 191 | $44.16 | Negotiated Trade |
15:11:36 - 10-Feb-26 |
| Unknown* | 0 | $44.99 | SI Trade |
13:00:02 - 09-Feb-26 |
| Unknown* | 0 | $44.99 | SI Trade |
13:00:02 - 09-Feb-26 |
| Unknown* | 700 | $43.66 | OTC Trade |
18:13:20 - 06-Feb-26 |
| Unknown* | 0 | $43.53 | SI Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | SI Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 18 | $43.46 | Negotiated Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 0 | $43.19 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $44.46 | SI Trade |
16:10:55 - 05-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
16:05:20 - 05-Feb-26 |
| Unknown* | 49 | $44.68 | Negotiated Trade |
15:15:33 - 05-Feb-26 |
| Unknown* | 700 | $45.65 | OTC Trade |
18:48:30 - 04-Feb-26 |
| Unknown* | 0 | $46.24 | SI Trade |
15:55:12 - 04-Feb-26 |
| Unknown* | 381 | $46.09 | Negotiated Trade |
15:05:08 - 04-Feb-26 |
| Unknown* | 0 | $45.78 | SI Trade |
14:53:49 - 03-Feb-26 |
| Unknown* | 0 | $45.74 | SI Trade |
14:39:18 - 03-Feb-26 |
| Unknown* | 4 | $46.02 | SI Trade |
15:26:08 - 02-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
13:00:03 - 02-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
13:00:03 - 02-Feb-26 |
| Unknown* | 0 | $46.10 | OTC Trade |
19:16:30 - 30-Jan-26 |
| Unknown* | 0 | $46.47 | SI Trade |
15:06:21 - 29-Jan-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:06:14 - 29-Jan-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:43:07 - 29-Jan-26 |
| Unknown* | 0 | $46.77 | SI Trade |
14:42:26 - 29-Jan-26 |
| Unknown* | 0 | $45.07 | SI Trade |
16:12:54 - 28-Jan-26 |
| Unknown* | 100 | $42.81 | OTC Trade |
21:41:24 - 26-Jan-26 |
| Unknown* | 59 | $42.88 | Negotiated Trade |
15:18:34 - 26-Jan-26 |
| Unknown* | 8 | $42.56 | OTC Trade |
18:25:25 - 23-Jan-26 |
| Unknown* | 163 | $42.49 | Negotiated Trade |
15:19:00 - 23-Jan-26 |
| Unknown* | 12 | $42.76 | Negotiated Trade |
15:32:23 - 22-Jan-26 |
| Unknown* | 90 | $42.77 | Negotiated Trade |
15:02:09 - 22-Jan-26 |
| Unknown* | 21 | $42.40 | Negotiated Trade |
15:53:34 - 16-Jan-26 |
| Unknown* | 63 | $42.70 | Negotiated Trade |
14:33:40 - 16-Jan-26 |
| Unknown* | 69 | $43.50 | Negotiated Trade |
14:48:19 - 15-Jan-26 |
| Unknown* | 73 | $43.19 | Negotiated Trade |
18:22:15 - 14-Jan-26 |
| Unknown* | 55 | $43.29 | Negotiated Trade |
15:11:34 - 14-Jan-26 |
| Unknown* | 100 | $43.67 | OTC Trade |
19:58:01 - 12-Jan-26 |
| Unknown* | 25 | $43.28 | Negotiated Trade |
15:18:40 - 12-Jan-26 |
| Unknown* | 86 | $43.20 | Negotiated Trade |
14:54:04 - 12-Jan-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:35:01 - 07-Jan-26 |
| Unknown* | 0 | $43.98 | OTC Trade |
15:35:00 - 07-Jan-26 |
| Unknown* | 173 | $43.00 | Negotiated Trade |
15:02:13 - 02-Jan-26 |
| Unknown* | 26 | $42.13 | Negotiated Trade |
14:57:50 - 30-Dec-25 |
| Unknown* | 304 | $42.33 | Negotiated Trade |
15:36:49 - 29-Dec-25 |
| Unknown* | 446 | $42.31 | Negotiated Trade |
15:05:29 - 29-Dec-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 63 | $42.40 | Negotiated Trade |
16:30:24 - 23-Dec-25 |
| Unknown* | 686 | $42.34 | Negotiated Trade |
15:09:03 - 23-Dec-25 |
| Unknown* | 95 | $42.50 | Negotiated Trade |
14:48:49 - 23-Dec-25 |
| Unknown* | 1,325 | $42.75 | Negotiated Trade |
16:13:11 - 22-Dec-25 |
| Unknown* | 6 | $42.57 | Negotiated Trade |
14:50:23 - 22-Dec-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
15:31:22 - 19-Dec-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
19:03:59 - 16-Dec-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
19:03:59 - 16-Dec-25 |
| Unknown* | 43 | $40.60 | Negotiated Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 70 | $40.00 | Negotiated Trade |
15:07:23 - 11-Dec-25 |
| Unknown* | 120 | $39.71 | OTC Trade |
17:02:14 - 09-Dec-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 94 | $40.49 | Negotiated Trade |
14:53:11 - 04-Dec-25 |
| Unknown* | 6 | $40.98 | Negotiated Trade |
14:53:27 - 03-Dec-25 |
| Unknown* | 40 | $41.40 | OTC Trade |
20:55:49 - 02-Dec-25 |
| Unknown* | 6 | $41.37 | Negotiated Trade |
14:51:01 - 02-Dec-25 |
| Unknown* | 103 | $41.62 | Negotiated Trade |
15:41:29 - 26-Nov-25 |
| Unknown* | 191 | $40.95 | Negotiated Trade |
14:56:10 - 25-Nov-25 |
| Unknown* | 57 | $40.73 | Negotiated Trade |
15:27:12 - 20-Nov-25 |
| Unknown* | 853 | $40.62 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 43 | $43.13 | Negotiated Trade |
15:06:48 - 13-Nov-25 |
| Unknown* | 2,631 | $43.35 | Negotiated Trade |
17:00:20 - 12-Nov-25 |
| Unknown* | 19 | $43.22 | Negotiated Trade |
15:05:37 - 12-Nov-25 |
| Unknown* | 163 | $41.80 | Negotiated Trade |
15:39:03 - 07-Nov-25 |
| Unknown* | 104 | $41.64 | Negotiated Trade |
15:07:21 - 07-Nov-25 |
| Unknown* | 43 | $41.11 | Negotiated Trade |
15:17:33 - 05-Nov-25 |
| Unknown* | 33 | $41.11 | Negotiated Trade |
15:29:30 - 04-Nov-25 |
| Unknown* | 9 | $41.11 | Negotiated Trade |
15:21:14 - 04-Nov-25 |
| Unknown* | 267 | $41.10 | OTC Trade |
18:18:25 - 03-Nov-25 |
| Unknown* | 83 | $41.10 | OTC Trade |
18:18:25 - 03-Nov-25 |
| Unknown* | 150 | $40.98 | OTC Trade |
15:49:01 - 03-Nov-25 |
| Unknown* | 19 | $41.07 | Negotiated Trade |
14:57:19 - 03-Nov-25 |
| Unknown* | 245 | $41.02 | Negotiated Trade |
14:54:03 - 03-Nov-25 |
| Unknown* | 50 | $38.82 | OTC Trade |
17:46:30 - 31-Oct-25 |
| Unknown* | 50 | $38.82 | OTC Trade |
17:46:30 - 31-Oct-25 |
| Unknown* | 18 | $38.78 | Negotiated Trade |
14:53:42 - 31-Oct-25 |
| Unknown* | 22 | $37.65 | Negotiated Trade |
14:48:06 - 30-Oct-25 |
| Unknown* | 19 | $39.50 | Negotiated Trade |
15:08:07 - 29-Oct-25 |
| Buy* | 15 | $36.76 | Suspected BUY Trade |
15:24:36 - 24-Oct-25 |
| Buy* | 80 | $36.63 | Suspected BUY Trade |
14:57:08 - 23-Oct-25 |
| Buy* | 31 | $36.36 | Suspected BUY Trade |
14:51:30 - 22-Oct-25 |
| Buy* | 61 | $37.40 | Suspected BUY Trade |
15:23:31 - 21-Oct-25 |
| Unknown* | 8 | $36.54463 | Currency Conversion Negotiated Trade |
15:00:22 - 15-Oct-25 |
| Unknown* | 7 | $36.54463 | Currency Conversion Negotiated Trade |
15:00:11 - 15-Oct-25 |
| Unknown* | 10 | $36.54463 | Currency Conversion Negotiated Trade |
14:59:59 - 15-Oct-25 |
| Unknown* | 35 | $36.41 | OTC Trade |
16:36:45 - 14-Oct-25 |
| Buy* | 38 | $37.97 | Suspected BUY Trade |
15:21:11 - 09-Oct-25 |
| Unknown* | 47 | $38.44 | OTC Trade |
19:49:28 - 08-Oct-25 |
| Buy* | 1 | $38.40 | Suspected BUY Trade |
15:22:15 - 02-Oct-25 |
| Buy* | 46 | $38.43 | Suspected BUY Trade |
15:10:21 - 01-Oct-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
17:02:35 - 29-Sep-25 |
| Unknown* | 3,584 | $36.92887 | Currency Conversion Negotiated Trade |
16:28:36 - 26-Sep-25 |
| Buy* | 1 | $36.10 | Suspected BUY Trade |
15:18:41 - 24-Sep-25 |
| Buy* | 128 | $38.89 | Suspected BUY Trade |
15:07:50 - 12-Sep-25 |
| Unknown* | 67 | $38.90 | Negotiated Trade |
15:07:07 - 10-Sep-25 |
| Unknown* | 1,000 | $36.83 | OTC Trade |
15:22:20 - 04-Sep-25 |
| Unknown* | 13 | $37.26 | Negotiated Trade |
15:21:13 - 02-Sep-25 |
| Unknown* | 33 | $37.22 | Negotiated Trade |
15:10:17 - 02-Sep-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | -23 | $37.82 | Correction Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 348 | $36.73865 | Currency Conversion Negotiated Trade |
16:35:37 - 27-Aug-25 |
| Unknown* | 54 | $37.76 | Negotiated Trade |
15:32:46 - 22-Aug-25 |
| Unknown* | 46 | $37.45 | Negotiated Trade |
14:59:22 - 22-Aug-25 |
| Unknown* | 90 | $37.78 | Negotiated Trade |
15:31:07 - 21-Aug-25 |
| Unknown* | 25 | $39.29 | Negotiated Trade |
15:05:59 - 13-Aug-25 |
| Unknown* | 125 | $37.52 | OTC Trade |
17:12:05 - 11-Aug-25 |
| Unknown* | 99 | $37.87 | Negotiated Trade |
14:47:53 - 30-Jul-25 |
| Unknown* | 175 | $38.03 | OTC Trade |
17:26:13 - 29-Jul-25 |