| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $43.66 | OTC Trade |
18:13:20 - 06-Feb-26 |
| Unknown* | 0 | $43.53 | SI Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | SI Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 18 | $43.46 | Negotiated Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
15:08:01 - 06-Feb-26 |
| Unknown* | 0 | $43.19 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $44.46 | SI Trade |
16:10:55 - 05-Feb-26 |
| Unknown* | 0 | $44.50 | SI Trade |
16:05:20 - 05-Feb-26 |
| Unknown* | 49 | $44.68 | Negotiated Trade |
15:15:33 - 05-Feb-26 |
| Unknown* | 700 | $45.65 | OTC Trade |
18:48:30 - 04-Feb-26 |
| Unknown* | 0 | $46.24 | SI Trade |
15:55:12 - 04-Feb-26 |
| Unknown* | 381 | $46.09 | Negotiated Trade |
15:05:08 - 04-Feb-26 |
| Unknown* | 0 | $45.78 | SI Trade |
14:53:49 - 03-Feb-26 |
| Unknown* | 0 | $45.74 | SI Trade |
14:39:18 - 03-Feb-26 |
| Unknown* | 4 | $46.02 | SI Trade |
15:26:08 - 02-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
13:00:03 - 02-Feb-26 |
| Unknown* | 0 | $46.15 | SI Trade |
13:00:03 - 02-Feb-26 |
| Unknown* | 0 | $46.10 | OTC Trade |
19:16:30 - 30-Jan-26 |
| Unknown* | 0 | $46.47 | SI Trade |
15:06:21 - 29-Jan-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:06:14 - 29-Jan-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:43:07 - 29-Jan-26 |
| Unknown* | 0 | $46.77 | SI Trade |
14:42:26 - 29-Jan-26 |
| Unknown* | 0 | $45.07 | SI Trade |
16:12:54 - 28-Jan-26 |
| Unknown* | 100 | $42.81 | OTC Trade |
21:41:24 - 26-Jan-26 |
| Unknown* | 59 | $42.88 | Negotiated Trade |
15:18:34 - 26-Jan-26 |
| Unknown* | 8 | $42.56 | OTC Trade |
18:25:25 - 23-Jan-26 |
| Unknown* | 163 | $42.49 | Negotiated Trade |
15:19:00 - 23-Jan-26 |
| Unknown* | 12 | $42.76 | Negotiated Trade |
15:32:23 - 22-Jan-26 |
| Unknown* | 90 | $42.77 | Negotiated Trade |
15:02:09 - 22-Jan-26 |
| Unknown* | 21 | $42.40 | Negotiated Trade |
15:53:34 - 16-Jan-26 |
| Unknown* | 63 | $42.70 | Negotiated Trade |
14:33:40 - 16-Jan-26 |
| Unknown* | 69 | $43.50 | Negotiated Trade |
14:48:19 - 15-Jan-26 |
| Unknown* | 73 | $43.19 | Negotiated Trade |
18:22:15 - 14-Jan-26 |
| Unknown* | 55 | $43.29 | Negotiated Trade |
15:11:34 - 14-Jan-26 |
| Unknown* | 100 | $43.67 | OTC Trade |
19:58:01 - 12-Jan-26 |
| Unknown* | 25 | $43.28 | Negotiated Trade |
15:18:40 - 12-Jan-26 |
| Unknown* | 86 | $43.20 | Negotiated Trade |
14:54:04 - 12-Jan-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:35:01 - 07-Jan-26 |
| Unknown* | 0 | $43.98 | OTC Trade |
15:35:00 - 07-Jan-26 |
| Unknown* | 173 | $43.00 | Negotiated Trade |
15:02:13 - 02-Jan-26 |
| Unknown* | 26 | $42.13 | Negotiated Trade |
14:57:50 - 30-Dec-25 |
| Unknown* | 304 | $42.33 | Negotiated Trade |
15:36:49 - 29-Dec-25 |
| Unknown* | 446 | $42.31 | Negotiated Trade |
15:05:29 - 29-Dec-25 |
| Unknown* | 0 | $42.70 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 63 | $42.40 | Negotiated Trade |
16:30:24 - 23-Dec-25 |
| Unknown* | 686 | $42.34 | Negotiated Trade |
15:09:03 - 23-Dec-25 |
| Unknown* | 95 | $42.50 | Negotiated Trade |
14:48:49 - 23-Dec-25 |
| Unknown* | 1,325 | $42.75 | Negotiated Trade |
16:13:11 - 22-Dec-25 |
| Unknown* | 6 | $42.57 | Negotiated Trade |
14:50:23 - 22-Dec-25 |
| Unknown* | 0 | $42.58 | OTC Trade |
15:31:22 - 19-Dec-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
19:03:59 - 16-Dec-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
19:03:59 - 16-Dec-25 |
| Unknown* | 43 | $40.60 | Negotiated Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 70 | $40.00 | Negotiated Trade |
15:07:23 - 11-Dec-25 |
| Unknown* | 120 | $39.71 | OTC Trade |
17:02:14 - 09-Dec-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 94 | $40.49 | Negotiated Trade |
14:53:11 - 04-Dec-25 |
| Unknown* | 6 | $40.98 | Negotiated Trade |
14:53:27 - 03-Dec-25 |
| Unknown* | 40 | $41.40 | OTC Trade |
20:55:49 - 02-Dec-25 |
| Unknown* | 6 | $41.37 | Negotiated Trade |
14:51:01 - 02-Dec-25 |
| Unknown* | 103 | $41.62 | Negotiated Trade |
15:41:29 - 26-Nov-25 |
| Unknown* | 191 | $40.95 | Negotiated Trade |
14:56:10 - 25-Nov-25 |
| Unknown* | 57 | $40.73 | Negotiated Trade |
15:27:12 - 20-Nov-25 |
| Unknown* | 853 | $40.62 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 43 | $43.13 | Negotiated Trade |
15:06:48 - 13-Nov-25 |
| Unknown* | 2,631 | $43.35 | Negotiated Trade |
17:00:20 - 12-Nov-25 |
| Unknown* | 19 | $43.22 | Negotiated Trade |
15:05:37 - 12-Nov-25 |
| Unknown* | 163 | $41.80 | Negotiated Trade |
15:39:03 - 07-Nov-25 |
| Unknown* | 104 | $41.64 | Negotiated Trade |
15:07:21 - 07-Nov-25 |
| Unknown* | 43 | $41.11 | Negotiated Trade |
15:17:33 - 05-Nov-25 |
| Unknown* | 33 | $41.11 | Negotiated Trade |
15:29:30 - 04-Nov-25 |
| Unknown* | 9 | $41.11 | Negotiated Trade |
15:21:14 - 04-Nov-25 |
| Unknown* | 267 | $41.10 | OTC Trade |
18:18:25 - 03-Nov-25 |
| Unknown* | 83 | $41.10 | OTC Trade |
18:18:25 - 03-Nov-25 |
| Unknown* | 150 | $40.98 | OTC Trade |
15:49:01 - 03-Nov-25 |
| Unknown* | 19 | $41.07 | Negotiated Trade |
14:57:19 - 03-Nov-25 |
| Unknown* | 245 | $41.02 | Negotiated Trade |
14:54:03 - 03-Nov-25 |
| Unknown* | 50 | $38.82 | OTC Trade |
17:46:30 - 31-Oct-25 |
| Unknown* | 50 | $38.82 | OTC Trade |
17:46:30 - 31-Oct-25 |
| Unknown* | 18 | $38.78 | Negotiated Trade |
14:53:42 - 31-Oct-25 |
| Unknown* | 22 | $37.65 | Negotiated Trade |
14:48:06 - 30-Oct-25 |
| Unknown* | 19 | $39.50 | Negotiated Trade |
15:08:07 - 29-Oct-25 |
| Buy* | 15 | $36.76 | Suspected BUY Trade |
15:24:36 - 24-Oct-25 |
| Buy* | 80 | $36.63 | Suspected BUY Trade |
14:57:08 - 23-Oct-25 |
| Buy* | 31 | $36.36 | Suspected BUY Trade |
14:51:30 - 22-Oct-25 |
| Buy* | 61 | $37.40 | Suspected BUY Trade |
15:23:31 - 21-Oct-25 |
| Unknown* | 8 | $36.54463 | Currency Conversion Negotiated Trade |
15:00:22 - 15-Oct-25 |
| Unknown* | 7 | $36.54463 | Currency Conversion Negotiated Trade |
15:00:11 - 15-Oct-25 |
| Unknown* | 10 | $36.54463 | Currency Conversion Negotiated Trade |
14:59:59 - 15-Oct-25 |
| Unknown* | 35 | $36.41 | OTC Trade |
16:36:45 - 14-Oct-25 |
| Buy* | 38 | $37.97 | Suspected BUY Trade |
15:21:11 - 09-Oct-25 |
| Unknown* | 47 | $38.44 | OTC Trade |
19:49:28 - 08-Oct-25 |
| Buy* | 1 | $38.40 | Suspected BUY Trade |
15:22:15 - 02-Oct-25 |
| Buy* | 46 | $38.43 | Suspected BUY Trade |
15:10:21 - 01-Oct-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
17:02:35 - 29-Sep-25 |
| Unknown* | 3,584 | $36.92887 | Currency Conversion Negotiated Trade |
16:28:36 - 26-Sep-25 |
| Buy* | 1 | $36.10 | Suspected BUY Trade |
15:18:41 - 24-Sep-25 |
| Buy* | 128 | $38.89 | Suspected BUY Trade |
15:07:50 - 12-Sep-25 |
| Unknown* | 67 | $38.90 | Negotiated Trade |
15:07:07 - 10-Sep-25 |
| Unknown* | 1,000 | $36.83 | OTC Trade |
15:22:20 - 04-Sep-25 |
| Unknown* | 13 | $37.26 | Negotiated Trade |
15:21:13 - 02-Sep-25 |
| Unknown* | 33 | $37.22 | Negotiated Trade |
15:10:17 - 02-Sep-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | -23 | $37.82 | Correction Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 23 | $37.82 | Negotiated Trade |
15:14:26 - 29-Aug-25 |
| Unknown* | 348 | $36.73865 | Currency Conversion Negotiated Trade |
16:35:37 - 27-Aug-25 |
| Unknown* | 54 | $37.76 | Negotiated Trade |
15:32:46 - 22-Aug-25 |
| Unknown* | 46 | $37.45 | Negotiated Trade |
14:59:22 - 22-Aug-25 |
| Unknown* | 90 | $37.78 | Negotiated Trade |
15:31:07 - 21-Aug-25 |
| Unknown* | 25 | $39.29 | Negotiated Trade |
15:05:59 - 13-Aug-25 |
| Unknown* | 125 | $37.52 | OTC Trade |
17:12:05 - 11-Aug-25 |
| Unknown* | 99 | $37.87 | Negotiated Trade |
14:47:53 - 30-Jul-25 |
| Unknown* | 175 | $38.03 | OTC Trade |
17:26:13 - 29-Jul-25 |
| Unknown* | 5 | $36.26 | Negotiated Trade |
15:07:26 - 24-Jul-25 |
| Unknown* | 4 | $34.60 | Negotiated Trade |
15:01:43 - 16-Jul-25 |
| Unknown* | 65 | $35.05 | Negotiated Trade |
15:20:48 - 15-Jul-25 |
| Unknown* | 49 | $35.00 | Negotiated Trade |
15:24:54 - 10-Jul-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
16:24:06 - 09-Jul-25 |
| Unknown* | 81 | $35.20 | Negotiated Trade |
15:07:18 - 09-Jul-25 |
| Unknown* | 2 | $34.90 | Negotiated Trade |
14:52:46 - 09-Jul-25 |
| Unknown* | 250 | $35.05 | Negotiated Trade |
15:15:18 - 08-Jul-25 |
| Unknown* | 22 | $35.92 | Negotiated Trade |
15:05:36 - 30-Jun-25 |
| Unknown* | 5 | $36.40 | Negotiated Trade |
15:10:10 - 25-Jun-25 |
| Unknown* | 110 | $36.45 | Negotiated Trade |
14:44:39 - 25-Jun-25 |
| Unknown* | 200 | $34.58 | OTC Trade |
15:59:06 - 20-Jun-25 |
| Unknown* | 85 | $34.70 | Negotiated Trade |
15:00:31 - 20-Jun-25 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 14 | $35.05 | Negotiated Trade |
15:31:03 - 09-Jun-25 |
| Unknown* | 1 | $35.14 | Negotiated Trade |
15:02:03 - 09-Jun-25 |
| Unknown* | 79 | $34.04 | Negotiated Trade |
15:17:39 - 05-Jun-25 |
| Unknown* | 95 | $33.83 | Negotiated Trade |
15:17:32 - 04-Jun-25 |
| Unknown* | 234 | $33.75 | Negotiated Trade |
15:04:33 - 04-Jun-25 |
| Unknown* | 31 | $34.03 | OTC Trade |
15:13:20 - 03-Jun-25 |
| Unknown* | 23 | $34.09 | Negotiated Trade |
15:09:30 - 03-Jun-25 |
| Unknown* | 12 | $32.95 | Negotiated Trade |
15:01:56 - 23-May-25 |
| Unknown* | 125 | $33.69 | OTC Trade |
15:33:43 - 21-May-25 |
| Unknown* | 281 | $34.23 | Negotiated Trade |
15:23:04 - 20-May-25 |
| Unknown* | 300 | $33.87 | Negotiated Trade |
17:54:10 - 19-May-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 150 | $33.20 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 26 | $32.33 | Negotiated Trade |
15:36:07 - 12-May-25 |
| Unknown* | 47 | $31.43 | Negotiated Trade |
15:12:49 - 08-May-25 |
| Unknown* | 21 | $31.33 | Negotiated Trade |
15:17:40 - 06-May-25 |
| Unknown* | 27 | $30.50 | Negotiated Trade |
15:17:55 - 02-May-25 |
| Unknown* | 198 | $30.53 | Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | -198 | $30.53 | Correction Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | 198 | $30.53 | Negotiated Trade |
15:10:24 - 02-May-25 |
| Unknown* | 64 | $29.91 | Negotiated Trade |
14:46:12 - 01-May-25 |
| Unknown* | 103 | $28.28 | Negotiated Trade |
15:10:15 - 28-Apr-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 25 | $28.45 | Negotiated Trade |
15:06:24 - 25-Apr-25 |
| Unknown* | 74 | $29.10 | Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | -80 | $29.10 | Correction Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | 80 | $29.10 | Negotiated Trade |
15:03:22 - 23-Apr-25 |
| Unknown* | 8 | $28.09 | Negotiated Trade |
15:11:51 - 22-Apr-25 |
| Unknown* | 346 | $28.09 | Negotiated Trade |
15:11:38 - 22-Apr-25 |
| Unknown* | 88 | $27.48 | OTC Trade |
17:50:32 - 21-Apr-25 |
| Unknown* | 34 | $27.03 | Negotiated Trade |
15:22:12 - 15-Apr-25 |
| Unknown* | 500 | $27.02952 | Currency Conversion Negotiated Trade |
18:12:25 - 14-Apr-25 |
| Unknown* | 23 | $27.18 | Negotiated Trade |
15:13:51 - 14-Apr-25 |
| Unknown* | 513 | $25.66 | Negotiated Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 1,442 | $26.00 | Negotiated Trade |
15:25:26 - 10-Apr-25 |
| Unknown* | 3,781 | $25.37 | Negotiated Trade |
15:10:55 - 09-Apr-25 |
| Unknown* | 41 | $25.46 | Negotiated Trade |
14:54:12 - 09-Apr-25 |
| Unknown* | -1,105 | $27.65715 | Correction Currency Conversion Negotiated Trade |
15:44:41 - 08-Apr-25 |
| Unknown* | 2,685 | $27.47 | Negotiated Trade |
15:16:46 - 08-Apr-25 |
| Unknown* | 1,104 | $30.29025 | Currency Conversion Negotiated Trade |
14:34:54 - 01-Apr-25 |
| Unknown* | -1,380 | $30.29025 | Correction Currency Conversion Negotiated Trade |
14:34:53 - 01-Apr-25 |
| Unknown* | 1,380 | $30.29025 | Currency Conversion Negotiated Trade |
14:34:53 - 01-Apr-25 |
| Unknown* | 123 | $31.01744 | Currency Conversion Negotiated Trade |
16:02:30 - 21-Mar-25 |
| Unknown* | 390 | $31.86286 | Currency Conversion Negotiated Trade |
13:59:01 - 14-Mar-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
17:46:15 - 27-Feb-25 |