| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 2nd Apr 2026 (Thu) | 43.61 | 43.61 | 43.61 | 43.61 | 5 |
| 1st Apr 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| 31st Mar 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 30th Mar 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 27th Mar 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 26th Mar 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| 25th Mar 2026 (Wed) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 24th Mar 2026 (Tue) | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| 23rd Mar 2026 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 65 |
| 20th Mar 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 8 |
| 19th Mar 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 3 |
| 18th Mar 2026 (Wed) | 42.24 | 42.24 | 42.24 | 42.24 | 1,825 |
| 17th Mar 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 16th Mar 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 13th Mar 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 12 |
| 12th Mar 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.57 | 35 |
| 11th Mar 2026 (Wed) | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| 10th Mar 2026 (Tue) | 44.08 | 44.08 | 44.08 | 44.08 | 1,089 |
| 9th Mar 2026 (Mon) | 41.91 | 41.91 | 41.91 | 41.91 | 53 |
| 6th Mar 2026 (Fri) | 42.83 | 42.83 | 42.83 | 42.83 | 51 |
| 5th Mar 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 385 |
| 4th Mar 2026 (Wed) | 41.94 | 41.94 | 41.94 | 41.94 | 120 |
| 3rd Mar 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.08 | 243 |
| 2nd Mar 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 8 |
| 27th Feb 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 17 |
| 26th Feb 2026 (Thu) | 43.33 | 43.33 | 43.33 | 43.33 | 57 |
| 25th Feb 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.47 | 2 |
| 24th Feb 2026 (Tue) | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
| 23rd Feb 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.32 | 2 |
| 20th Feb 2026 (Fri) | 42.57 | 42.57 | 42.57 | 42.57 | 6 |
| 19th Feb 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 153 |
| 18th Feb 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 3 |
| 17th Feb 2026 (Tue) | 41.84 | 41.84 | 41.84 | 41.84 | 18 |
| 16th Feb 2026 (Mon) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 13th Feb 2026 (Fri) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 12th Feb 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 43 |
| 11th Feb 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| 10th Feb 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 191 |
| 9th Feb 2026 (Mon) | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| 6th Feb 2026 (Fri) | 43.53 | 43.53 | 43.53 | 43.53 | 718 |