| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 329 |
| 3rd Jun 2025 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 54 |
| 2nd Jun 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 30th May 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 29th May 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 28th May 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 27th May 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 26th May 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 23rd May 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 12 |
| 22nd May 2025 (Thu) | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| 21st May 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.23 | 125 |
| 20th May 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.23 | 281 |
| 19th May 2025 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 16th May 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 15th May 2025 (Thu) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 14th May 2025 (Wed) | 32.33 | 32.33 | 32.33 | 32.33 | 150 |
| 13th May 2025 (Tue) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 12th May 2025 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 26 |
| 9th May 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 8th May 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 47 |
| 7th May 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| 6th May 2025 (Tue) | 31.33 | 31.33 | 31.33 | 31.33 | 21 |
| 5th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 225 |
| 1st May 2025 (Thu) | 29.91 | 29.91 | 29.91 | 29.91 | 64 |
| 30th Apr 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 29th Apr 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 28th Apr 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 103 |
| 25th Apr 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 25 |
| 24th Apr 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 23rd Apr 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 74 |
| 22nd Apr 2025 (Tue) | 28.09 | 28.09 | 28.09 | 28.09 | 354 |
| 21st Apr 2025 (Mon) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 18th Apr 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 17th Apr 2025 (Thu) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 16th Apr 2025 (Wed) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 15th Apr 2025 (Tue) | 27.03 | 27.03 | 27.03 | 27.03 | 34 |
| 14th Apr 2025 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 23 |
| 11th Apr 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 513 |
| 10th Apr 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,595 |
| 9th Apr 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 3,822 |
| 8th Apr 2025 (Tue) | 27.65715 | 27.65715 | 27.65715 | 27.65715 | 2,685 |
| 7th Apr 2025 (Mon) | 30.29025 | 30.29025 | 30.29025 | 30.29025 | 0 |