| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 47 |
| 7th May 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| 6th May 2025 (Tue) | 31.33 | 31.33 | 31.33 | 31.33 | 21 |
| 5th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 225 |
| 1st May 2025 (Thu) | 29.91 | 29.91 | 29.91 | 29.91 | 64 |
| 30th Apr 2025 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 29th Apr 2025 (Tue) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 28th Apr 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 103 |
| 25th Apr 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 25 |
| 24th Apr 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 23rd Apr 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 74 |
| 22nd Apr 2025 (Tue) | 28.09 | 28.09 | 28.09 | 28.09 | 354 |
| 21st Apr 2025 (Mon) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 18th Apr 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 17th Apr 2025 (Thu) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 16th Apr 2025 (Wed) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 15th Apr 2025 (Tue) | 27.03 | 27.03 | 27.03 | 27.03 | 34 |
| 14th Apr 2025 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 23 |
| 11th Apr 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 513 |
| 10th Apr 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,595 |
| 9th Apr 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 3,822 |
| 8th Apr 2025 (Tue) | 27.65715 | 27.65715 | 27.65715 | 27.65715 | 2,685 |
| 7th Apr 2025 (Mon) | 30.29025 | 30.29025 | 30.29025 | 30.29025 | 0 |
| 4th Apr 2025 (Fri) | 30.29025 | 30.29025 | 30.29025 | 30.29025 | 0 |
| 3rd Apr 2025 (Thu) | 30.29025 | 30.29025 | 30.29025 | 30.29025 | 0 |
| 2nd Apr 2025 (Wed) | 30.29025 | 30.29025 | 30.29025 | 30.29025 | 0 |
| 1st Apr 2025 (Tue) | 30.29025 | 30.29025 | 30.29025 | 30.29025 | 1,104 |
| 31st Mar 2025 (Mon) | 31.01744 | 31.01744 | 31.01744 | 31.01744 | 0 |
| 28th Mar 2025 (Fri) | 31.01744 | 31.01744 | 31.01744 | 31.01744 | 0 |
| 27th Mar 2025 (Thu) | 31.01744 | 31.01744 | 31.01744 | 31.01744 | 0 |
| 26th Mar 2025 (Wed) | 31.01744 | 31.01744 | 31.01744 | 31.01744 | 0 |
| 25th Mar 2025 (Tue) | 31.01744 | 31.01744 | 31.01744 | 31.01744 | 0 |
| 24th Mar 2025 (Mon) | 31.01744 | 31.01744 | 31.01744 | 31.01744 | 0 |
| 21st Mar 2025 (Fri) | 31.01744 | 31.01744 | 31.01744 | 31.01744 | 123 |
| 20th Mar 2025 (Thu) | 31.86286 | 31.86286 | 31.86286 | 31.86286 | 0 |
| 19th Mar 2025 (Wed) | 31.86286 | 31.86286 | 31.86286 | 31.86286 | 0 |
| 18th Mar 2025 (Tue) | 31.86286 | 31.86286 | 31.86286 | 31.86286 | 0 |
| 17th Mar 2025 (Mon) | 31.86286 | 31.86286 | 31.86286 | 31.86286 | 0 |
| 14th Mar 2025 (Fri) | 31.86286 | 31.86286 | 31.86286 | 31.86286 | 390 |
| 13th Mar 2025 (Thu) | 27.33061 | 27.33061 | 27.33061 | 27.33061 | 0 |
| 12th Mar 2025 (Wed) | 27.33061 | 27.33061 | 27.33061 | 27.33061 | 0 |
| 11th Mar 2025 (Tue) | 27.33061 | 27.33061 | 27.33061 | 27.33061 | 0 |
| 10th Mar 2025 (Mon) | 27.33061 | 27.33061 | 27.33061 | 27.33061 | 0 |