| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 17th Jul 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 16th Jul 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 4 |
| 15th Jul 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 65 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 49 |
| 9th Jul 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 83 |
| 8th Jul 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 250 |
| 7th Jul 2025 (Mon) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 4th Jul 2025 (Fri) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 3rd Jul 2025 (Thu) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 2nd Jul 2025 (Wed) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 1st Jul 2025 (Tue) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 30th Jun 2025 (Mon) | 35.92 | 35.92 | 35.92 | 35.92 | 22 |
| 27th Jun 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 26th Jun 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 25th Jun 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 115 |
| 24th Jun 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 23rd Jun 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 20th Jun 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 285 |
| 19th Jun 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 18th Jun 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 17th Jun 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 16th Jun 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 13th Jun 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 12th Jun 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 11th Jun 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 10th Jun 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 9th Jun 2025 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 15 |
| 6th Jun 2025 (Fri) | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| 5th Jun 2025 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 79 |
| 4th Jun 2025 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 329 |
| 3rd Jun 2025 (Tue) | 34.09 | 34.09 | 34.09 | 34.09 | 54 |
| 2nd Jun 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 30th May 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 29th May 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 28th May 2025 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 27th May 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 26th May 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 23rd May 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 12 |
| 22nd May 2025 (Thu) | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| 21st May 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.23 | 125 |
| 20th May 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.23 | 281 |
| 19th May 2025 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |