| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 43 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 70 |
| 10th Dec 2025 (Wed) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 9th Dec 2025 (Tue) | 40.49 | 40.49 | 40.49 | 40.49 | 120 |
| 8th Dec 2025 (Mon) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 5th Dec 2025 (Fri) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 4th Dec 2025 (Thu) | 40.49 | 40.49 | 40.49 | 40.49 | 94 |
| 3rd Dec 2025 (Wed) | 40.98 | 40.98 | 40.98 | 40.98 | 6 |
| 2nd Dec 2025 (Tue) | 41.37 | 41.37 | 41.37 | 41.37 | 6 |
| 1st Dec 2025 (Mon) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 28th Nov 2025 (Fri) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 27th Nov 2025 (Thu) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 26th Nov 2025 (Wed) | 41.62 | 41.62 | 41.62 | 41.62 | 103 |
| 25th Nov 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 191 |
| 24th Nov 2025 (Mon) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 21st Nov 2025 (Fri) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 20th Nov 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 910 |
| 19th Nov 2025 (Wed) | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| 18th Nov 2025 (Tue) | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| 17th Nov 2025 (Mon) | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| 14th Nov 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| 13th Nov 2025 (Thu) | 43.13 | 43.13 | 43.13 | 43.13 | 43 |
| 12th Nov 2025 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 2,650 |
| 11th Nov 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 10th Nov 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 5 |
| 7th Nov 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 267 |
| 6th Nov 2025 (Thu) | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| 5th Nov 2025 (Wed) | 41.11 | 41.11 | 41.11 | 41.11 | 43 |
| 4th Nov 2025 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 42 |
| 3rd Nov 2025 (Mon) | 41.07 | 41.07 | 41.07 | 41.07 | 3,932 |
| 31st Oct 2025 (Fri) | 38.78 | 38.78 | 38.78 | 38.78 | 118 |
| 30th Oct 2025 (Thu) | 37.65 | 37.65 | 37.65 | 37.65 | 22 |
| 29th Oct 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 19 |
| 28th Oct 2025 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| 27th Oct 2025 (Mon) | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| 24th Oct 2025 (Fri) | 36.76 | 36.76 | 36.76 | 36.76 | 15 |
| 23rd Oct 2025 (Thu) | 36.63 | 36.63 | 36.63 | 36.63 | 80 |
| 22nd Oct 2025 (Wed) | 36.36 | 36.36 | 36.36 | 36.36 | 31 |
| 21st Oct 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 61 |
| 20th Oct 2025 (Mon) | 36.54463 | 36.54463 | 36.54463 | 36.54463 | 0 |
| 17th Oct 2025 (Fri) | 36.54463 | 36.54463 | 36.54463 | 36.54463 | 0 |
| 16th Oct 2025 (Thu) | 36.54463 | 36.54463 | 36.54463 | 36.54463 | 0 |
| 15th Oct 2025 (Wed) | 36.54463 | 36.54463 | 36.54463 | 36.54463 | 25 |
| 14th Oct 2025 (Tue) | 37.97 | 37.97 | 37.97 | 37.97 | 35 |