Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amex Exploratio (0A6N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,501 0.968669 Currency Conversion
Negotiated Trade
16:57:22 - 17-Apr-25
Unknown* 894 0.968669 Currency Conversion
Negotiated Trade
16:56:41 - 17-Apr-25
Unknown* 168 0.933821 Currency Conversion
Negotiated Trade
16:13:12 - 16-Apr-25
Unknown* 1,301 0.910338 Currency Conversion
Negotiated Trade
14:41:17 - 16-Apr-25
Unknown* 992 0.880659 Currency Conversion
Negotiated Trade
19:43:39 - 09-Apr-25
Unknown* 1,917 0.923201 Currency Conversion
Negotiated Trade
19:16:28 - 09-Apr-25
Unknown* 53 0.85249 Currency Conversion
Negotiated Trade
19:27:56 - 08-Apr-25
Unknown* 2,579 0.840447 Currency Conversion
Negotiated Trade
14:51:08 - 08-Apr-25
Unknown* 2,579 0.860426 Currency Conversion
Negotiated Trade
14:42:37 - 08-Apr-25
Unknown* 9,699 0.951095 Currency Conversion
Negotiated Trade
17:55:51 - 03-Apr-25
Unknown* 1,500 1.001681 Currency Conversion
Negotiated Trade
13:56:51 - 18-Mar-25
Unknown* 914 0.979872 Currency Conversion
Negotiated Trade
19:09:10 - 17-Mar-25
Unknown* 1,749 1.000746 Currency Conversion
Negotiated Trade
14:40:13 - 17-Mar-25
Unknown* 3,585 1.020547 Currency Conversion
Negotiated Trade
13:37:28 - 17-Mar-25
Unknown* 1,749 0.963621 Currency Conversion
Negotiated Trade
15:32:13 - 14-Mar-25
Unknown* 750 0.958285 Currency Conversion
Negotiated Trade
14:36:30 - 05-Mar-25
Unknown* 697 0.965163 Currency Conversion
Negotiated Trade
20:12:23 - 04-Mar-25
Unknown* 9,718 0.939174 Currency Conversion
Negotiated Trade
15:15:41 - 04-Mar-25
Unknown* 1,800 0.994315 Currency Conversion
Negotiated Trade
16:20:49 - 03-Mar-25
Unknown* 1,000 0.99517 Currency Conversion
Negotiated Trade
14:55:17 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00