| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,594 | 2.568363 | Currency Conversion Negotiated Trade |
16:46:32 - 19-Sep-25 |
| Unknown* | 1,000 | 2.519174 | Currency Conversion Negotiated Trade |
19:58:01 - 18-Sep-25 |
| Unknown* | 1,000 | 2.523152 | Currency Conversion Negotiated Trade |
19:26:12 - 17-Sep-25 |
| Unknown* | 6,018 | 2.493856 | Currency Conversion Negotiated Trade |
15:24:18 - 17-Sep-25 |
| Unknown* | 5,514 | 2.524154 | Currency Conversion Negotiated Trade |
15:16:30 - 17-Sep-25 |
| Unknown* | 67 | 2.506538 | Currency Conversion Negotiated Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 107 | 2.609816 | Currency Conversion Negotiated Trade |
16:30:40 - 15-Sep-25 |
| Unknown* | 10 | 2.643942 | Currency Conversion Negotiated Trade |
14:38:29 - 15-Sep-25 |
| Unknown* | 3,552 | 2.640892 | Currency Conversion Negotiated Trade |
14:32:24 - 12-Sep-25 |
| Unknown* | 2,000 | 2.598855 | Currency Conversion Negotiated Trade |
15:23:08 - 11-Sep-25 |
| Unknown* | 2,088 | 2.668348 | Currency Conversion Negotiated Trade |
15:38:19 - 10-Sep-25 |
| Unknown* | 2,500 | 2.700891 | Currency Conversion Negotiated Trade |
15:34:46 - 09-Sep-25 |
| Unknown* | 163 | 2.697352 | Currency Conversion Negotiated Trade |
14:32:34 - 09-Sep-25 |
| Unknown* | 5,500 | 2.69321 | Currency Conversion Negotiated Trade |
17:05:05 - 08-Sep-25 |
| Unknown* | 4,298 | 2.713472 | Currency Conversion Negotiated Trade |
16:42:10 - 08-Sep-25 |
| Unknown* | 252 | 2.78498 | Currency Conversion Negotiated Trade |
15:57:57 - 08-Sep-25 |
| Unknown* | 1 | 2.658623 | Currency Conversion Negotiated Trade |
14:33:20 - 08-Sep-25 |
| Unknown* | 3,559 | 2.645737 | Currency Conversion Negotiated Trade |
19:36:05 - 05-Sep-25 |
| Unknown* | 200 | 2.711278 | Currency Conversion Negotiated Trade |
17:52:32 - 04-Sep-25 |
| Unknown* | 250 | 2.710944 | Currency Conversion Negotiated Trade |
17:30:50 - 04-Sep-25 |
| Unknown* | 500 | 2.814948 | Currency Conversion Negotiated Trade |
15:32:38 - 04-Sep-25 |
| Unknown* | 1,258 | 2.824236 | Currency Conversion Negotiated Trade |
15:12:22 - 04-Sep-25 |
| Unknown* | 6,503 | 2.850749 | Currency Conversion Negotiated Trade |
18:40:03 - 03-Sep-25 |
| Unknown* | 6,367 | 2.895507 | Currency Conversion Negotiated Trade |
16:56:38 - 03-Sep-25 |
| Unknown* | 6,388 | 2.886104 | Currency Conversion Negotiated Trade |
16:35:31 - 03-Sep-25 |
| Unknown* | 4,826 | 2.854762 | Currency Conversion Negotiated Trade |
16:11:18 - 03-Sep-25 |
| Unknown* | 419 | 2.816819 | Currency Conversion Negotiated Trade |
15:12:56 - 03-Sep-25 |
| Unknown* | 2,000 | 2.275273 | Currency Conversion Negotiated Trade |
15:24:41 - 29-Aug-25 |
| Unknown* | 4,298 | 2.265172 | Currency Conversion Negotiated Trade |
15:19:04 - 29-Aug-25 |
| Unknown* | 2,500 | 2.249641 | Currency Conversion Negotiated Trade |
16:16:14 - 26-Aug-25 |
| Unknown* | 4,564 | 2.246788 | Currency Conversion Negotiated Trade |
14:48:39 - 26-Aug-25 |
| Unknown* | 1,400 | 2.237616 | Currency Conversion Negotiated Trade |
17:45:21 - 25-Aug-25 |
| Unknown* | 200 | 2.276432 | Currency Conversion Negotiated Trade |
15:05:51 - 25-Aug-25 |
| Unknown* | 5,813 | 2.263382 | Currency Conversion Negotiated Trade |
19:58:53 - 22-Aug-25 |
| Unknown* | 4,040 | 2.282312 | Currency Conversion Negotiated Trade |
16:11:47 - 22-Aug-25 |
| Unknown* | 6,522 | 2.139332 | Currency Conversion Negotiated Trade |
19:34:06 - 20-Aug-25 |
| Unknown* | 837 | 2.183667 | Currency Conversion Negotiated Trade |
17:09:29 - 20-Aug-25 |
| Unknown* | 18 | 2.152617 | Currency Conversion Negotiated Trade |
15:27:27 - 20-Aug-25 |
| Unknown* | 4,066 | 2.266446 | Currency Conversion Negotiated Trade |
14:43:05 - 19-Aug-25 |
| Unknown* | 4,034 | 2.284379 | Currency Conversion Negotiated Trade |
14:41:06 - 19-Aug-25 |
| Unknown* | 8,165 | 2.260294 | Currency Conversion Negotiated Trade |
18:21:53 - 18-Aug-25 |
| Unknown* | 2,936 | 2.234785 | Currency Conversion Negotiated Trade |
16:02:17 - 18-Aug-25 |
| Unknown* | 79 | 2.233943 | Currency Conversion Negotiated Trade |
15:04:05 - 18-Aug-25 |
| Unknown* | 80 | 2.233943 | Currency Conversion Negotiated Trade |
14:42:30 - 18-Aug-25 |
| Unknown* | 2,762 | 2.031372 | Currency Conversion Negotiated Trade |
20:20:09 - 14-Aug-25 |
| Unknown* | 2,450 | 2.031092 | Currency Conversion Negotiated Trade |
19:27:53 - 14-Aug-25 |
| Unknown* | 500 | 2.049423 | Currency Conversion Negotiated Trade |
18:51:35 - 13-Aug-25 |
| Unknown* | 9,890 | 1.871152 | Currency Conversion Negotiated Trade |
15:02:19 - 12-Aug-25 |
| Unknown* | 2,000 | 1.860122 | Currency Conversion Negotiated Trade |
20:12:13 - 11-Aug-25 |
| Unknown* | 7,364 | 1.781302 | Currency Conversion Negotiated Trade |
14:52:12 - 06-Aug-25 |
| Unknown* | 1,258 | 1.788667 | Currency Conversion Negotiated Trade |
16:02:59 - 05-Aug-25 |
| Unknown* | 9,711 | 1.711837 | Currency Conversion Negotiated Trade |
17:11:37 - 31-Jul-25 |
| Unknown* | 1 | 1.743161 | Currency Conversion Negotiated Trade |
14:33:24 - 30-Jul-25 |
| Unknown* | 2,115 | 1.768387 | Currency Conversion Negotiated Trade |
19:26:39 - 24-Jul-25 |
| Unknown* | 200 | 1.768645 | Currency Conversion Negotiated Trade |
18:45:57 - 24-Jul-25 |
| Unknown* | 2,599 | 1.750558 | Currency Conversion Negotiated Trade |
20:54:15 - 23-Jul-25 |
| Unknown* | 3,104 | 1.760349 | Currency Conversion Negotiated Trade |
20:15:44 - 23-Jul-25 |
| Unknown* | 7,364 | 1.783003 | Currency Conversion Negotiated Trade |
15:44:21 - 21-Jul-25 |
| Unknown* | 5,878 | 1.709991 | Currency Conversion Negotiated Trade |
19:24:40 - 16-Jul-25 |
| Unknown* | 4,800 | 1.792485 | Currency Conversion Negotiated Trade |
16:02:44 - 15-Jul-25 |
| Unknown* | 744 | 1.820787 | Currency Conversion Negotiated Trade |
20:42:57 - 14-Jul-25 |
| Unknown* | 1,200 | 1.82754 | Currency Conversion Negotiated Trade |
16:33:59 - 14-Jul-25 |
| Unknown* | 721 | 1.520973 | Currency Conversion Negotiated Trade |
17:18:21 - 08-Jul-25 |
| Unknown* | 721 | 1.53063 | Currency Conversion Negotiated Trade |
17:17:52 - 08-Jul-25 |
| Unknown* | 11,401 | 1.55 | Negotiated Trade |
15:17:20 - 07-Jul-25 |
| Unknown* | 11,401 | 1.548074 | Currency Conversion Negotiated Trade |
15:15:24 - 07-Jul-25 |
| Unknown* | 2,018 | 1.469705 | Currency Conversion Negotiated Trade |
20:31:29 - 04-Jul-25 |
| Unknown* | 5,000 | 1.469705 | Currency Conversion Negotiated Trade |
20:31:11 - 04-Jul-25 |
| Unknown* | 5,000 | 1.469705 | Currency Conversion Negotiated Trade |
20:30:25 - 04-Jul-25 |
| Unknown* | 5,000 | 1.479733 | Currency Conversion Negotiated Trade |
20:17:49 - 04-Jul-25 |
| Unknown* | 5,000 | 1.479733 | Currency Conversion Negotiated Trade |
20:17:20 - 04-Jul-25 |
| Unknown* | 1,250 | 1.487767 | Currency Conversion Negotiated Trade |
16:10:12 - 02-Jul-25 |
| Unknown* | 1,250 | 1.478387 | Currency Conversion Negotiated Trade |
15:36:36 - 02-Jul-25 |
| Unknown* | 6,461 | 1.48039 | Currency Conversion Negotiated Trade |
20:46:28 - 30-Jun-25 |
| Unknown* | 12,966 | 1.445 | Negotiated Trade |
17:22:45 - 26-Jun-25 |
| Unknown* | 6,506 | 1.444765 | Currency Conversion Negotiated Trade |
17:10:35 - 26-Jun-25 |
| Unknown* | 391 | 1.481775 | Currency Conversion Negotiated Trade |
19:05:25 - 19-Jun-25 |
| Unknown* | 4,820 | 1.513184 | Currency Conversion Negotiated Trade |
18:01:53 - 19-Jun-25 |
| Unknown* | 5,074 | 1.460809 | Currency Conversion Negotiated Trade |
19:56:17 - 18-Jun-25 |
| Unknown* | 1,532 | 1.483819 | Currency Conversion Negotiated Trade |
18:24:51 - 17-Jun-25 |
| Unknown* | 700 | 1.444167 | Currency Conversion Negotiated Trade |
15:18:16 - 17-Jun-25 |
| Unknown* | 47 | 1.490129 | Currency Conversion Negotiated Trade |
14:36:22 - 16-Jun-25 |
| Unknown* | 618 | 1.49805 | Currency Conversion Negotiated Trade |
19:57:26 - 13-Jun-25 |
| Unknown* | 31 | 1.553376 | Currency Conversion Negotiated Trade |
18:36:40 - 09-Jun-25 |
| Unknown* | 2,481 | 1.525321 | Currency Conversion Negotiated Trade |
17:05:49 - 09-Jun-25 |
| Unknown* | 3,249 | 1.500651 | Currency Conversion Negotiated Trade |
14:46:17 - 09-Jun-25 |
| Unknown* | 5,416 | 1.540996 | Currency Conversion Negotiated Trade |
14:36:55 - 09-Jun-25 |
| Unknown* | 6,018 | 1.541088 | Currency Conversion Negotiated Trade |
14:36:04 - 09-Jun-25 |
| Unknown* | 5,878 | 1.558321 | Currency Conversion Negotiated Trade |
15:55:07 - 05-Jun-25 |
| Unknown* | 500 | 1.559248 | Currency Conversion Negotiated Trade |
15:01:00 - 05-Jun-25 |
| Unknown* | 2,500 | 1.542561 | Currency Conversion Negotiated Trade |
20:31:36 - 04-Jun-25 |
| Unknown* | 215 | 1.600964 | Currency Conversion Negotiated Trade |
17:49:49 - 04-Jun-25 |
| Unknown* | 1,698 | 1.609366 | Currency Conversion Negotiated Trade |
16:31:44 - 04-Jun-25 |
| Unknown* | 8,339 | 1.54108 | Currency Conversion Negotiated Trade |
14:34:35 - 04-Jun-25 |
| Unknown* | 3,760 | 1.480402 | Currency Conversion Negotiated Trade |
20:58:02 - 03-Jun-25 |
| Unknown* | 1,199 | 1.471495 | Currency Conversion Negotiated Trade |
17:35:07 - 03-Jun-25 |
| Unknown* | 400 | 1.473315 | Currency Conversion Negotiated Trade |
14:46:39 - 03-Jun-25 |
| Unknown* | 17,702 | 1.504798 | Currency Conversion Negotiated Trade |
16:55:37 - 02-Jun-25 |
| Unknown* | 1,466 | 1.513493 | Currency Conversion Negotiated Trade |
15:40:55 - 02-Jun-25 |
| Unknown* | 325 | 1.428458 | Currency Conversion Negotiated Trade |
16:07:40 - 29-May-25 |
| Unknown* | 188 | 1.384881 | Currency Conversion Negotiated Trade |
16:20:29 - 28-May-25 |
| Unknown* | 1,376 | 1.351328 | Currency Conversion Negotiated Trade |
16:30:43 - 23-May-25 |
| Unknown* | 698 | 1.424834 | Currency Conversion Negotiated Trade |
17:07:57 - 21-May-25 |
| Unknown* | 13,019 | 1.421477 | Currency Conversion Negotiated Trade |
15:12:35 - 21-May-25 |
| Unknown* | 3,249 | 1.128749 | Currency Conversion Negotiated Trade |
20:13:07 - 13-May-25 |
| Unknown* | 4,030 | 1.147389 | Currency Conversion Negotiated Trade |
18:56:08 - 09-May-25 |
| Unknown* | 1,896 | 1.147389 | Currency Conversion Negotiated Trade |
18:31:57 - 09-May-25 |
| Unknown* | 3,984 | 1.152926 | Currency Conversion Negotiated Trade |
18:47:33 - 02-May-25 |
| Unknown* | 31 | 1.029942 | Currency Conversion Negotiated Trade |
15:20:21 - 25-Apr-25 |
| Unknown* | 1,501 | 1.029128 | Currency Conversion Negotiated Trade |
17:50:35 - 23-Apr-25 |
| Unknown* | 3,803 | 1.029183 | Currency Conversion Negotiated Trade |
17:49:51 - 23-Apr-25 |
| Unknown* | 750 | 1.072177 | Currency Conversion Negotiated Trade |
15:14:30 - 22-Apr-25 |
| Unknown* | 3,600 | 1.058224 | Currency Conversion Negotiated Trade |
14:54:18 - 22-Apr-25 |
| Unknown* | 236 | 1.090536 | Currency Conversion Negotiated Trade |
14:34:38 - 22-Apr-25 |
| Unknown* | 2,678 | 1.009811 | Currency Conversion Negotiated Trade |
20:16:44 - 17-Apr-25 |
| Unknown* | 1,501 | 0.968669 | Currency Conversion Negotiated Trade |
16:57:22 - 17-Apr-25 |
| Unknown* | 894 | 0.968669 | Currency Conversion Negotiated Trade |
16:56:41 - 17-Apr-25 |
| Unknown* | 168 | 0.933821 | Currency Conversion Negotiated Trade |
16:13:12 - 16-Apr-25 |
| Unknown* | 1,301 | 0.910338 | Currency Conversion Negotiated Trade |
14:41:17 - 16-Apr-25 |
| Unknown* | 992 | 0.880659 | Currency Conversion Negotiated Trade |
19:43:39 - 09-Apr-25 |
| Unknown* | 1,917 | 0.923201 | Currency Conversion Negotiated Trade |
19:16:28 - 09-Apr-25 |
| Unknown* | 53 | 0.85249 | Currency Conversion Negotiated Trade |
19:27:56 - 08-Apr-25 |
| Unknown* | 2,579 | 0.840447 | Currency Conversion Negotiated Trade |
14:51:08 - 08-Apr-25 |
| Unknown* | 2,579 | 0.860426 | Currency Conversion Negotiated Trade |
14:42:37 - 08-Apr-25 |
| Unknown* | 9,699 | 0.951095 | Currency Conversion Negotiated Trade |
17:55:51 - 03-Apr-25 |
| Unknown* | 1,500 | 1.001681 | Currency Conversion Negotiated Trade |
13:56:51 - 18-Mar-25 |
| Unknown* | 914 | 0.979872 | Currency Conversion Negotiated Trade |
19:09:10 - 17-Mar-25 |
| Unknown* | 1,749 | 1.000746 | Currency Conversion Negotiated Trade |
14:40:13 - 17-Mar-25 |
| Unknown* | 3,585 | 1.020547 | Currency Conversion Negotiated Trade |
13:37:28 - 17-Mar-25 |
| Unknown* | 1,749 | 0.963621 | Currency Conversion Negotiated Trade |
15:32:13 - 14-Mar-25 |
| Unknown* | 750 | 0.958285 | Currency Conversion Negotiated Trade |
14:36:30 - 05-Mar-25 |
| Unknown* | 697 | 0.965163 | Currency Conversion Negotiated Trade |
20:12:23 - 04-Mar-25 |
| Unknown* | 9,718 | 0.939174 | Currency Conversion Negotiated Trade |
15:15:41 - 04-Mar-25 |
| Unknown* | 1,800 | 0.994315 | Currency Conversion Negotiated Trade |
16:20:49 - 03-Mar-25 |
| Unknown* | 1,000 | 0.99517 | Currency Conversion Negotiated Trade |
14:55:17 - 03-Mar-25 |