| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.709991 | 1.709991 | 1.709991 | 1.709991 | 0 |
| 17th Jul 2025 (Thu) | 1.709991 | 1.709991 | 1.709991 | 1.709991 | 0 |
| 16th Jul 2025 (Wed) | 1.792485 | 1.792485 | 1.792485 | 1.792485 | 0 |
| 15th Jul 2025 (Tue) | 1.792485 | 1.792485 | 1.792485 | 1.792485 | 4,800 |
| 14th Jul 2025 (Mon) | 1.82754 | 1.82754 | 1.82754 | 1.82754 | 1,200 |
| 11th Jul 2025 (Fri) | 1.520973 | 1.520973 | 1.520973 | 1.520973 | 0 |
| 10th Jul 2025 (Thu) | 1.520973 | 1.520973 | 1.520973 | 1.520973 | 0 |
| 9th Jul 2025 (Wed) | 1.520973 | 1.520973 | 1.520973 | 1.520973 | 0 |
| 8th Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 7th Jul 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 22,802 |
| 4th Jul 2025 (Fri) | 1.487767 | 1.487767 | 1.487767 | 1.487767 | 0 |
| 3rd Jul 2025 (Thu) | 1.487767 | 1.487767 | 1.487767 | 1.487767 | 0 |
| 2nd Jul 2025 (Wed) | 1.487767 | 1.487767 | 1.487767 | 1.487767 | 2,500 |
| 1st Jul 2025 (Tue) | 1.48039 | 1.48039 | 1.48039 | 1.48039 | 0 |
| 30th Jun 2025 (Mon) | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 27th Jun 2025 (Fri) | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 26th Jun 2025 (Thu) | 1.444765 | 1.444765 | 1.444765 | 1.444765 | 6,506 |
| 25th Jun 2025 (Wed) | 1.481775 | 1.481775 | 1.481775 | 1.481775 | 0 |
| 24th Jun 2025 (Tue) | 1.481775 | 1.481775 | 1.481775 | 1.481775 | 0 |
| 23rd Jun 2025 (Mon) | 1.481775 | 1.481775 | 1.481775 | 1.481775 | 0 |
| 20th Jun 2025 (Fri) | 1.481775 | 1.481775 | 1.481775 | 1.481775 | 0 |
| 19th Jun 2025 (Thu) | 1.460809 | 1.460809 | 1.460809 | 1.460809 | 0 |
| 18th Jun 2025 (Wed) | 1.483819 | 1.483819 | 1.483819 | 1.483819 | 0 |
| 17th Jun 2025 (Tue) | 1.444167 | 1.444167 | 1.444167 | 1.444167 | 700 |
| 16th Jun 2025 (Mon) | 1.490129 | 1.490129 | 1.490129 | 1.490129 | 47 |
| 13th Jun 2025 (Fri) | 1.553376 | 1.553376 | 1.553376 | 1.553376 | 0 |
| 12th Jun 2025 (Thu) | 1.553376 | 1.553376 | 1.553376 | 1.553376 | 0 |
| 11th Jun 2025 (Wed) | 1.553376 | 1.553376 | 1.553376 | 1.553376 | 0 |
| 10th Jun 2025 (Tue) | 1.553376 | 1.553376 | 1.553376 | 1.553376 | 0 |
| 9th Jun 2025 (Mon) | 1.525321 | 1.525321 | 1.525321 | 1.525321 | 17,164 |
| 6th Jun 2025 (Fri) | 1.558321 | 1.558321 | 1.558321 | 1.558321 | 0 |
| 5th Jun 2025 (Thu) | 1.558321 | 1.558321 | 1.558321 | 1.558321 | 6,378 |
| 4th Jun 2025 (Wed) | 1.609366 | 1.609366 | 1.609366 | 1.609366 | 10,037 |
| 3rd Jun 2025 (Tue) | 1.473315 | 1.473315 | 1.473315 | 1.473315 | 400 |
| 2nd Jun 2025 (Mon) | 1.504798 | 1.504798 | 1.504798 | 1.504798 | 19,168 |
| 30th May 2025 (Fri) | 1.428458 | 1.428458 | 1.428458 | 1.428458 | 0 |
| 29th May 2025 (Thu) | 1.428458 | 1.428458 | 1.428458 | 1.428458 | 325 |
| 28th May 2025 (Wed) | 1.384881 | 1.384881 | 1.384881 | 1.384881 | 188 |
| 27th May 2025 (Tue) | 1.351328 | 1.351328 | 1.351328 | 1.351328 | 0 |
| 26th May 2025 (Mon) | 1.351328 | 1.351328 | 1.351328 | 1.351328 | 0 |
| 23rd May 2025 (Fri) | 1.351328 | 1.351328 | 1.351328 | 1.351328 | 1,376 |
| 22nd May 2025 (Thu) | 1.424834 | 1.424834 | 1.424834 | 1.424834 | 0 |
| 21st May 2025 (Wed) | 1.424834 | 1.424834 | 1.424834 | 1.424834 | 13,717 |
| 20th May 2025 (Tue) | 1.128749 | 1.128749 | 1.128749 | 1.128749 | 0 |
| 19th May 2025 (Mon) | 1.128749 | 1.128749 | 1.128749 | 1.128749 | 0 |