| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.759219 | 3.759219 | 3.759219 | 3.759219 | 5,403 |
| 11th Dec 2025 (Thu) | 3.915222 | 3.915222 | 3.915222 | 3.915222 | 3,202 |
| 10th Dec 2025 (Wed) | 3.871459 | 3.871459 | 3.871459 | 3.871459 | 0 |
| 9th Dec 2025 (Tue) | 3.891838 | 3.891838 | 3.891838 | 3.891838 | 1,869 |
| 8th Dec 2025 (Mon) | 3.800427 | 3.800427 | 3.800427 | 3.800427 | 4,300 |
| 5th Dec 2025 (Fri) | 3.791193 | 3.791193 | 3.791193 | 3.791193 | 0 |
| 4th Dec 2025 (Thu) | 3.791193 | 3.791193 | 3.791193 | 3.791193 | 111 |
| 3rd Dec 2025 (Wed) | 3.834442 | 3.834442 | 3.834442 | 3.834442 | 2,088 |
| 2nd Dec 2025 (Tue) | 3.681667 | 3.681667 | 3.681667 | 3.681667 | 2,796 |
| 1st Dec 2025 (Mon) | 3.570378 | 3.570378 | 3.570378 | 3.570378 | 1,103 |
| 28th Nov 2025 (Fri) | 3.466019 | 3.466019 | 3.466019 | 3.466019 | 26,737 |
| 27th Nov 2025 (Thu) | 3.176382 | 3.176382 | 3.176382 | 3.176382 | 2,313 |
| 26th Nov 2025 (Wed) | 3.108507 | 3.108507 | 3.108507 | 3.108507 | 11,929 |
| 25th Nov 2025 (Tue) | 2.939998 | 2.939998 | 2.939998 | 2.939998 | 0 |
| 24th Nov 2025 (Mon) | 2.939998 | 2.939998 | 2.939998 | 2.939998 | 698 |
| 21st Nov 2025 (Fri) | 2.83598 | 2.83598 | 2.83598 | 2.83598 | 10,101 |
| 20th Nov 2025 (Thu) | 2.859252 | 2.859252 | 2.859252 | 2.859252 | 5,000 |
| 19th Nov 2025 (Wed) | 2.841468 | 2.841468 | 2.841468 | 2.841468 | 2,484 |
| 18th Nov 2025 (Tue) | 2.969577 | 2.969577 | 2.969577 | 2.969577 | 0 |
| 17th Nov 2025 (Mon) | 2.969577 | 2.969577 | 2.969577 | 2.969577 | 0 |
| 14th Nov 2025 (Fri) | 2.969577 | 2.969577 | 2.969577 | 2.969577 | 0 |
| 13th Nov 2025 (Thu) | 2.969577 | 2.969577 | 2.969577 | 2.969577 | 0 |
| 12th Nov 2025 (Wed) | 2.945324 | 2.945324 | 2.945324 | 2.945324 | 611 |
| 11th Nov 2025 (Tue) | 2.931287 | 2.931287 | 2.931287 | 2.931287 | 0 |
| 10th Nov 2025 (Mon) | 2.859814 | 2.859814 | 2.859814 | 2.859814 | 1,565 |
| 7th Nov 2025 (Fri) | 2.690161 | 2.690161 | 2.690161 | 2.690161 | 65 |
| 6th Nov 2025 (Thu) | 2.66603 | 2.66603 | 2.66603 | 2.66603 | 60,335 |
| 5th Nov 2025 (Wed) | 2.711486 | 2.711486 | 2.711486 | 2.711486 | 0 |
| 4th Nov 2025 (Tue) | 2.711486 | 2.711486 | 2.711486 | 2.711486 | 10,428 |
| 3rd Nov 2025 (Mon) | 2.789981 | 2.789981 | 2.789981 | 2.789981 | 1,321 |
| 31st Oct 2025 (Fri) | 2.624547 | 2.624547 | 2.624547 | 2.624547 | 0 |
| 30th Oct 2025 (Thu) | 2.624547 | 2.624547 | 2.624547 | 2.624547 | 0 |
| 29th Oct 2025 (Wed) | 2.624547 | 2.624547 | 2.624547 | 2.624547 | 0 |
| 28th Oct 2025 (Tue) | 2.624547 | 2.624547 | 2.624547 | 2.624547 | 7,063 |
| 27th Oct 2025 (Mon) | 2.47298 | 2.47298 | 2.47298 | 2.47298 | 6,694 |
| 24th Oct 2025 (Fri) | 2.554439 | 2.554439 | 2.554439 | 2.554439 | 110 |
| 23rd Oct 2025 (Thu) | 2.637492 | 2.637492 | 2.637492 | 2.637492 | 0 |
| 22nd Oct 2025 (Wed) | 2.637492 | 2.637492 | 2.637492 | 2.637492 | 0 |
| 21st Oct 2025 (Tue) | 2.637492 | 2.637492 | 2.637492 | 2.637492 | 1,408 |
| 20th Oct 2025 (Mon) | 2.709891 | 2.709891 | 2.709891 | 2.709891 | 0 |
| 17th Oct 2025 (Fri) | 2.709891 | 2.709891 | 2.709891 | 2.709891 | 15,916 |
| 16th Oct 2025 (Thu) | 2.896649 | 2.896649 | 2.896649 | 2.896649 | 4,000 |
| 15th Oct 2025 (Wed) | 2.863703 | 2.863703 | 2.863703 | 2.863703 | 0 |
| 14th Oct 2025 (Tue) | 2.863703 | 2.863703 | 2.863703 | 2.863703 | 0 |