| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1.609366 | 1.609366 | 1.609366 | 1.609366 | 10,037 |
| 3rd Jun 2025 (Tue) | 1.473315 | 1.473315 | 1.473315 | 1.473315 | 400 |
| 2nd Jun 2025 (Mon) | 1.504798 | 1.504798 | 1.504798 | 1.504798 | 19,168 |
| 30th May 2025 (Fri) | 1.428458 | 1.428458 | 1.428458 | 1.428458 | 0 |
| 29th May 2025 (Thu) | 1.428458 | 1.428458 | 1.428458 | 1.428458 | 325 |
| 28th May 2025 (Wed) | 1.384881 | 1.384881 | 1.384881 | 1.384881 | 188 |
| 27th May 2025 (Tue) | 1.351328 | 1.351328 | 1.351328 | 1.351328 | 0 |
| 26th May 2025 (Mon) | 1.351328 | 1.351328 | 1.351328 | 1.351328 | 0 |
| 23rd May 2025 (Fri) | 1.351328 | 1.351328 | 1.351328 | 1.351328 | 1,376 |
| 22nd May 2025 (Thu) | 1.424834 | 1.424834 | 1.424834 | 1.424834 | 0 |
| 21st May 2025 (Wed) | 1.424834 | 1.424834 | 1.424834 | 1.424834 | 13,717 |
| 20th May 2025 (Tue) | 1.128749 | 1.128749 | 1.128749 | 1.128749 | 0 |
| 19th May 2025 (Mon) | 1.128749 | 1.128749 | 1.128749 | 1.128749 | 0 |
| 16th May 2025 (Fri) | 1.128749 | 1.128749 | 1.128749 | 1.128749 | 0 |
| 15th May 2025 (Thu) | 1.128749 | 1.128749 | 1.128749 | 1.128749 | 0 |
| 14th May 2025 (Wed) | 1.128749 | 1.128749 | 1.128749 | 1.128749 | 0 |
| 13th May 2025 (Tue) | 1.147389 | 1.147389 | 1.147389 | 1.147389 | 0 |
| 12th May 2025 (Mon) | 1.147389 | 1.147389 | 1.147389 | 1.147389 | 0 |
| 9th May 2025 (Fri) | 1.152926 | 1.152926 | 1.152926 | 1.152926 | 0 |
| 8th May 2025 (Thu) | 1.152926 | 1.152926 | 1.152926 | 1.152926 | 0 |
| 7th May 2025 (Wed) | 1.152926 | 1.152926 | 1.152926 | 1.152926 | 0 |
| 6th May 2025 (Tue) | 1.152926 | 1.152926 | 1.152926 | 1.152926 | 0 |
| 5th May 2025 (Mon) | 1.029942 | 1.029942 | 1.029942 | 1.029942 | 0 |
| 2nd May 2025 (Fri) | 1.029942 | 1.029942 | 1.029942 | 1.029942 | 0 |
| 1st May 2025 (Thu) | 1.029942 | 1.029942 | 1.029942 | 1.029942 | 0 |
| 30th Apr 2025 (Wed) | 1.029942 | 1.029942 | 1.029942 | 1.029942 | 0 |
| 29th Apr 2025 (Tue) | 1.029942 | 1.029942 | 1.029942 | 1.029942 | 0 |
| 28th Apr 2025 (Mon) | 1.029942 | 1.029942 | 1.029942 | 1.029942 | 0 |
| 25th Apr 2025 (Fri) | 1.029942 | 1.029942 | 1.029942 | 1.029942 | 31 |
| 24th Apr 2025 (Thu) | 1.029128 | 1.029128 | 1.029128 | 1.029128 | 0 |
| 23rd Apr 2025 (Wed) | 1.072177 | 1.072177 | 1.072177 | 1.072177 | 0 |
| 22nd Apr 2025 (Tue) | 1.072177 | 1.072177 | 1.072177 | 1.072177 | 4,586 |
| 21st Apr 2025 (Mon) | 0.968669 | 0.968669 | 0.968669 | 0.968669 | 0 |
| 18th Apr 2025 (Fri) | 0.968669 | 0.968669 | 0.968669 | 0.968669 | 0 |
| 17th Apr 2025 (Thu) | 0.968669 | 0.968669 | 0.968669 | 0.968669 | 2,395 |
| 16th Apr 2025 (Wed) | 0.933821 | 0.933821 | 0.933821 | 0.933821 | 1,469 |
| 15th Apr 2025 (Tue) | 0.880659 | 0.880659 | 0.880659 | 0.880659 | 0 |
| 14th Apr 2025 (Mon) | 0.880659 | 0.880659 | 0.880659 | 0.880659 | 0 |
| 11th Apr 2025 (Fri) | 0.880659 | 0.880659 | 0.880659 | 0.880659 | 0 |
| 10th Apr 2025 (Thu) | 0.880659 | 0.880659 | 0.880659 | 0.880659 | 0 |
| 9th Apr 2025 (Wed) | 0.85249 | 0.85249 | 0.85249 | 0.85249 | 0 |
| 8th Apr 2025 (Tue) | 0.840447 | 0.840447 | 0.840447 | 0.840447 | 5,158 |
| 7th Apr 2025 (Mon) | 0.951095 | 0.951095 | 0.951095 | 0.951095 | 0 |