Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amex Exploratio (0A6N) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.968669 0.968669 0.968669 0.968669 0
18th Apr 2025 (Fri) 0.968669 0.968669 0.968669 0.968669 0
17th Apr 2025 (Thu) 0.968669 0.968669 0.968669 0.968669 2,395
16th Apr 2025 (Wed) 0.933821 0.933821 0.933821 0.933821 1,469
15th Apr 2025 (Tue) 0.880659 0.880659 0.880659 0.880659 0
14th Apr 2025 (Mon) 0.880659 0.880659 0.880659 0.880659 0
11th Apr 2025 (Fri) 0.880659 0.880659 0.880659 0.880659 0
10th Apr 2025 (Thu) 0.880659 0.880659 0.880659 0.880659 0
9th Apr 2025 (Wed) 0.85249 0.85249 0.85249 0.85249 0
8th Apr 2025 (Tue) 0.840447 0.840447 0.840447 0.840447 5,158
7th Apr 2025 (Mon) 0.951095 0.951095 0.951095 0.951095 0
4th Apr 2025 (Fri) 0.951095 0.951095 0.951095 0.951095 0
3rd Apr 2025 (Thu) 1.001681 1.001681 1.001681 1.001681 0
2nd Apr 2025 (Wed) 1.001681 1.001681 1.001681 1.001681 0
1st Apr 2025 (Tue) 1.001681 1.001681 1.001681 1.001681 0
31st Mar 2025 (Mon) 1.001681 1.001681 1.001681 1.001681 0
28th Mar 2025 (Fri) 1.001681 1.001681 1.001681 1.001681 0
27th Mar 2025 (Thu) 1.001681 1.001681 1.001681 1.001681 0
26th Mar 2025 (Wed) 1.001681 1.001681 1.001681 1.001681 0
25th Mar 2025 (Tue) 1.001681 1.001681 1.001681 1.001681 0
24th Mar 2025 (Mon) 1.001681 1.001681 1.001681 1.001681 0
21st Mar 2025 (Fri) 1.001681 1.001681 1.001681 1.001681 0
20th Mar 2025 (Thu) 1.001681 1.001681 1.001681 1.001681 0
19th Mar 2025 (Wed) 1.001681 1.001681 1.001681 1.001681 0
18th Mar 2025 (Tue) 1.001681 1.001681 1.001681 1.001681 1,500
17th Mar 2025 (Mon) 1.000746 1.000746 1.000746 1.000746 5,334
14th Mar 2025 (Fri) 0.963621 0.963621 0.963621 0.963621 1,749
13th Mar 2025 (Thu) 0.958285 0.958285 0.958285 0.958285 0
12th Mar 2025 (Wed) 0.958285 0.958285 0.958285 0.958285 0
11th Mar 2025 (Tue) 0.958285 0.958285 0.958285 0.958285 0
10th Mar 2025 (Mon) 0.958285 0.958285 0.958285 0.958285 0
7th Mar 2025 (Fri) 0.958285 0.958285 0.958285 0.958285 0
6th Mar 2025 (Thu) 0.958285 0.958285 0.958285 0.958285 0
5th Mar 2025 (Wed) 0.958285 0.958285 0.958285 0.958285 750
4th Mar 2025 (Tue) 0.939174 0.939174 0.939174 0.939174 9,718
3rd Mar 2025 (Mon) 0.994315 0.994315 0.994315 0.994315 2,800
28th Feb 2025 (Fri) 1.00071 1.00071 1.00071 1.00071 0
27th Feb 2025 (Thu) 1.00071 1.00071 1.00071 1.00071 0
26th Feb 2025 (Wed) 1.020455 1.020455 1.020455 1.020455 0
25th Feb 2025 (Tue) 1.020455 1.020455 1.020455 1.020455 0
24th Feb 2025 (Mon) 1.020455 1.020455 1.020455 1.020455 0
FTSE 100 Latest
Value8,275.66
Change0.00