| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.568363 | 2.568363 | 2.568363 | 2.568363 | 3,594 |
| 18th Sep 2025 (Thu) | 2.523152 | 2.523152 | 2.523152 | 2.523152 | 0 |
| 17th Sep 2025 (Wed) | 2.493856 | 2.493856 | 2.493856 | 2.493856 | 11,599 |
| 16th Sep 2025 (Tue) | 2.609816 | 2.609816 | 2.609816 | 2.609816 | 0 |
| 15th Sep 2025 (Mon) | 2.609816 | 2.609816 | 2.609816 | 2.609816 | 117 |
| 12th Sep 2025 (Fri) | 2.640892 | 2.640892 | 2.640892 | 2.640892 | 3,552 |
| 11th Sep 2025 (Thu) | 2.598855 | 2.598855 | 2.598855 | 2.598855 | 2,000 |
| 10th Sep 2025 (Wed) | 2.668348 | 2.668348 | 2.668348 | 2.668348 | 2,088 |
| 9th Sep 2025 (Tue) | 2.700891 | 2.700891 | 2.700891 | 2.700891 | 2,663 |
| 8th Sep 2025 (Mon) | 2.69321 | 2.69321 | 2.69321 | 2.69321 | 10,051 |
| 5th Sep 2025 (Fri) | 2.711278 | 2.711278 | 2.711278 | 2.711278 | 0 |
| 4th Sep 2025 (Thu) | 2.814948 | 2.814948 | 2.814948 | 2.814948 | 1,758 |
| 3rd Sep 2025 (Wed) | 2.895507 | 2.895507 | 2.895507 | 2.895507 | 18,000 |
| 2nd Sep 2025 (Tue) | 2.275273 | 2.275273 | 2.275273 | 2.275273 | 0 |
| 1st Sep 2025 (Mon) | 2.275273 | 2.275273 | 2.275273 | 2.275273 | 0 |
| 29th Aug 2025 (Fri) | 2.275273 | 2.275273 | 2.275273 | 2.275273 | 6,298 |
| 28th Aug 2025 (Thu) | 2.249641 | 2.249641 | 2.249641 | 2.249641 | 0 |
| 27th Aug 2025 (Wed) | 2.249641 | 2.249641 | 2.249641 | 2.249641 | 0 |
| 26th Aug 2025 (Tue) | 2.249641 | 2.249641 | 2.249641 | 2.249641 | 7,064 |
| 25th Aug 2025 (Mon) | 2.282312 | 2.282312 | 2.282312 | 2.282312 | 0 |
| 22nd Aug 2025 (Fri) | 2.282312 | 2.282312 | 2.282312 | 2.282312 | 4,040 |
| 21st Aug 2025 (Thu) | 2.139332 | 2.139332 | 2.139332 | 2.139332 | 0 |
| 20th Aug 2025 (Wed) | 2.183667 | 2.183667 | 2.183667 | 2.183667 | 855 |
| 19th Aug 2025 (Tue) | 2.266446 | 2.266446 | 2.266446 | 2.266446 | 8,100 |
| 18th Aug 2025 (Mon) | 2.234785 | 2.234785 | 2.234785 | 2.234785 | 3,095 |
| 15th Aug 2025 (Fri) | 2.031372 | 2.031372 | 2.031372 | 2.031372 | 0 |
| 14th Aug 2025 (Thu) | 2.049423 | 2.049423 | 2.049423 | 2.049423 | 0 |
| 13th Aug 2025 (Wed) | 1.871152 | 1.871152 | 1.871152 | 1.871152 | 0 |
| 12th Aug 2025 (Tue) | 1.871152 | 1.871152 | 1.871152 | 1.871152 | 9,890 |
| 11th Aug 2025 (Mon) | 1.781302 | 1.781302 | 1.781302 | 1.781302 | 0 |
| 8th Aug 2025 (Fri) | 1.781302 | 1.781302 | 1.781302 | 1.781302 | 0 |
| 7th Aug 2025 (Thu) | 1.781302 | 1.781302 | 1.781302 | 1.781302 | 0 |
| 6th Aug 2025 (Wed) | 1.781302 | 1.781302 | 1.781302 | 1.781302 | 7,364 |
| 5th Aug 2025 (Tue) | 1.788667 | 1.788667 | 1.788667 | 1.788667 | 1,258 |
| 4th Aug 2025 (Mon) | 1.711837 | 1.711837 | 1.711837 | 1.711837 | 0 |
| 1st Aug 2025 (Fri) | 1.711837 | 1.711837 | 1.711837 | 1.711837 | 0 |
| 31st Jul 2025 (Thu) | 1.711837 | 1.711837 | 1.711837 | 1.711837 | 9,711 |
| 30th Jul 2025 (Wed) | 1.743161 | 1.743161 | 1.743161 | 1.743161 | 1 |
| 29th Jul 2025 (Tue) | 1.768387 | 1.768387 | 1.768387 | 1.768387 | 0 |
| 28th Jul 2025 (Mon) | 1.768387 | 1.768387 | 1.768387 | 1.768387 | 0 |
| 25th Jul 2025 (Fri) | 1.768387 | 1.768387 | 1.768387 | 1.768387 | 0 |
| 24th Jul 2025 (Thu) | 1.750558 | 1.750558 | 1.750558 | 1.750558 | 0 |
| 23rd Jul 2025 (Wed) | 1.783003 | 1.783003 | 1.783003 | 1.783003 | 0 |
| 22nd Jul 2025 (Tue) | 1.783003 | 1.783003 | 1.783003 | 1.783003 | 0 |