| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.202666 | 4.202666 | 4.202666 | 4.202666 | 1,638 |
| 5th Feb 2026 (Thu) | 4.281541 | 4.281541 | 4.281541 | 4.281541 | 938 |
| 4th Feb 2026 (Wed) | 4.522167 | 4.522167 | 4.522167 | 4.522167 | 0 |
| 3rd Feb 2026 (Tue) | 4.62564 | 4.62564 | 4.62564 | 4.62564 | 116 |
| 2nd Feb 2026 (Mon) | 4.381742 | 4.381742 | 4.381742 | 4.381742 | 0 |
| 30th Jan 2026 (Fri) | 4.444706 | 4.444706 | 4.444706 | 4.444706 | 191 |
| 29th Jan 2026 (Thu) | 4.779375 | 4.779375 | 4.779375 | 4.779375 | 9,284 |
| 28th Jan 2026 (Wed) | 4.889032 | 4.889032 | 4.889032 | 4.889032 | 0 |
| 27th Jan 2026 (Tue) | 4.889032 | 4.889032 | 4.889032 | 4.889032 | 383 |
| 26th Jan 2026 (Mon) | 5.137466 | 5.137466 | 5.137466 | 5.137466 | 1,968 |
| 23rd Jan 2026 (Fri) | 5.05855 | 5.05855 | 5.05855 | 5.05855 | 294 |
| 22nd Jan 2026 (Thu) | 4.937485 | 4.937485 | 4.937485 | 4.937485 | 5,226 |
| 21st Jan 2026 (Wed) | 5.061073 | 5.061073 | 5.061073 | 5.061073 | 600 |
| 20th Jan 2026 (Tue) | 5.001488 | 5.001488 | 5.001488 | 5.001488 | 0 |
| 19th Jan 2026 (Mon) | 5.001488 | 5.001488 | 5.001488 | 5.001488 | 0 |
| 16th Jan 2026 (Fri) | 5.001488 | 5.001488 | 5.001488 | 5.001488 | 1,977 |
| 15th Jan 2026 (Thu) | 4.745164 | 4.745164 | 4.745164 | 4.745164 | 501 |
| 14th Jan 2026 (Wed) | 4.837222 | 4.837222 | 4.837222 | 4.837222 | 0 |
| 13th Jan 2026 (Tue) | 4.837222 | 4.837222 | 4.837222 | 4.837222 | 3,207 |
| 12th Jan 2026 (Mon) | 4.921114 | 4.921114 | 4.921114 | 4.921114 | 4,960 |
| 9th Jan 2026 (Fri) | 4.80203 | 4.80203 | 4.80203 | 4.80203 | 5,915 |
| 8th Jan 2026 (Thu) | 4.417235 | 4.417235 | 4.417235 | 4.417235 | 944 |
| 7th Jan 2026 (Wed) | 4.062319 | 4.062319 | 4.062319 | 4.062319 | 6,215 |
| 6th Jan 2026 (Tue) | 4.030304 | 4.030304 | 4.030304 | 4.030304 | 5,901 |
| 5th Jan 2026 (Mon) | 3.991199 | 3.991199 | 3.991199 | 3.991199 | 118 |
| 2nd Jan 2026 (Fri) | 3.951941 | 3.951941 | 3.951941 | 3.951941 | 4,700 |
| 1st Jan 2026 (Thu) | 4.136892 | 4.136892 | 4.136892 | 4.136892 | 0 |
| 31st Dec 2025 (Wed) | 4.136892 | 4.136892 | 4.136892 | 4.136892 | 0 |
| 30th Dec 2025 (Tue) | 4.136892 | 4.136892 | 4.136892 | 4.136892 | 0 |
| 29th Dec 2025 (Mon) | 4.136892 | 4.136892 | 4.136892 | 4.136892 | 0 |
| 26th Dec 2025 (Fri) | 4.152538 | 4.152538 | 4.152538 | 4.152538 | 0 |
| 25th Dec 2025 (Thu) | 4.152538 | 4.152538 | 4.152538 | 4.152538 | 0 |
| 24th Dec 2025 (Wed) | 4.152538 | 4.152538 | 4.152538 | 4.152538 | 0 |
| 23rd Dec 2025 (Tue) | 4.204503 | 4.204503 | 4.204503 | 4.204503 | 13 |
| 22nd Dec 2025 (Mon) | 4.037755 | 4.037755 | 4.037755 | 4.037755 | 359 |
| 19th Dec 2025 (Fri) | 3.941557 | 3.941557 | 3.941557 | 3.941557 | 1,416 |
| 18th Dec 2025 (Thu) | 3.949066 | 3.949066 | 3.949066 | 3.949066 | 0 |
| 17th Dec 2025 (Wed) | 3.949066 | 3.949066 | 3.949066 | 3.949066 | 545 |
| 16th Dec 2025 (Tue) | 3.995261 | 3.995261 | 3.995261 | 3.995261 | 0 |
| 15th Dec 2025 (Mon) | 3.995261 | 3.995261 | 3.995261 | 3.995261 | 2,601 |
| 12th Dec 2025 (Fri) | 3.759219 | 3.759219 | 3.759219 | 3.759219 | 5,403 |
| 11th Dec 2025 (Thu) | 3.915222 | 3.915222 | 3.915222 | 3.915222 | 3,202 |
| 10th Dec 2025 (Wed) | 3.871459 | 3.871459 | 3.871459 | 3.871459 | 0 |
| 9th Dec 2025 (Tue) | 3.891838 | 3.891838 | 3.891838 | 3.891838 | 1,869 |
| 8th Dec 2025 (Mon) | 3.800427 | 3.800427 | 3.800427 | 3.800427 | 4,300 |