| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 25th Mar 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 10,818 |
| 24th Mar 2026 (Tue) | 3.145497 | 3.145497 | 3.145497 | 3.145497 | 200 |
| 23rd Mar 2026 (Mon) | 3.236495 | 3.236495 | 3.236495 | 3.236495 | 2,790 |
| 20th Mar 2026 (Fri) | 3.122379 | 3.122379 | 3.122379 | 3.122379 | 0 |
| 19th Mar 2026 (Thu) | 3.122379 | 3.122379 | 3.122379 | 3.122379 | 584 |
| 18th Mar 2026 (Wed) | 3.467841 | 3.467841 | 3.467841 | 3.467841 | 11,813 |
| 17th Mar 2026 (Tue) | 3.85403 | 3.85403 | 3.85403 | 3.85403 | 168 |
| 16th Mar 2026 (Mon) | 4.213542 | 4.213542 | 4.213542 | 4.213542 | 0 |
| 13th Mar 2026 (Fri) | 4.213542 | 4.213542 | 4.213542 | 4.213542 | 68 |
| 12th Mar 2026 (Thu) | 4.259892 | 4.259892 | 4.259892 | 4.259892 | 0 |
| 11th Mar 2026 (Wed) | 4.292772 | 4.292772 | 4.292772 | 4.292772 | 0 |
| 10th Mar 2026 (Tue) | 4.32915 | 4.32915 | 4.32915 | 4.32915 | 4,933 |
| 9th Mar 2026 (Mon) | 4.014267 | 4.014267 | 4.014267 | 4.014267 | 3,878 |
| 6th Mar 2026 (Fri) | 4.445795 | 4.445795 | 4.445795 | 4.445795 | 0 |
| 5th Mar 2026 (Thu) | 4.445795 | 4.445795 | 4.445795 | 4.445795 | 26 |
| 4th Mar 2026 (Wed) | 4.577231 | 4.577231 | 4.577231 | 4.577231 | 12 |
| 3rd Mar 2026 (Tue) | 4.507049 | 4.507049 | 4.507049 | 4.507049 | 6 |
| 2nd Mar 2026 (Mon) | 4.855987 | 4.855987 | 4.855987 | 4.855987 | 226 |
| 27th Feb 2026 (Fri) | 4.809862 | 4.809862 | 4.809862 | 4.809862 | 8,299 |
| 26th Feb 2026 (Thu) | 4.413383 | 4.413383 | 4.413383 | 4.413383 | 0 |
| 25th Feb 2026 (Wed) | 4.413383 | 4.413383 | 4.413383 | 4.413383 | 0 |
| 24th Feb 2026 (Tue) | 4.413383 | 4.413383 | 4.413383 | 4.413383 | 0 |
| 23rd Feb 2026 (Mon) | 4.389133 | 4.389133 | 4.389133 | 4.389133 | 3,962 |
| 20th Feb 2026 (Fri) | 4.349687 | 4.349687 | 4.349687 | 4.349687 | 3,173 |
| 19th Feb 2026 (Thu) | 4.335348 | 4.335348 | 4.335348 | 4.335348 | 145 |
| 18th Feb 2026 (Wed) | 4.444288 | 4.444288 | 4.444288 | 4.444288 | 2,081 |
| 17th Feb 2026 (Tue) | 4.221018 | 4.221018 | 4.221018 | 4.221018 | 5,634 |
| 16th Feb 2026 (Mon) | 4.631567 | 4.631567 | 4.631567 | 4.631567 | 0 |
| 13th Feb 2026 (Fri) | 4.631567 | 4.631567 | 4.631567 | 4.631567 | 0 |
| 12th Feb 2026 (Thu) | 4.631567 | 4.631567 | 4.631567 | 4.631567 | 798 |
| 11th Feb 2026 (Wed) | 4.380263 | 4.380263 | 4.380263 | 4.380263 | 8,272 |
| 10th Feb 2026 (Tue) | 4.380263 | 4.380263 | 4.380263 | 4.380263 | 80 |
| 9th Feb 2026 (Mon) | 4.202666 | 4.202666 | 4.202666 | 4.202666 | 0 |
| 6th Feb 2026 (Fri) | 4.202666 | 4.202666 | 4.202666 | 4.202666 | 1,638 |
| 5th Feb 2026 (Thu) | 4.281541 | 4.281541 | 4.281541 | 4.281541 | 938 |
| 4th Feb 2026 (Wed) | 4.522167 | 4.522167 | 4.522167 | 4.522167 | 0 |
| 3rd Feb 2026 (Tue) | 4.62564 | 4.62564 | 4.62564 | 4.62564 | 116 |
| 2nd Feb 2026 (Mon) | 4.381742 | 4.381742 | 4.381742 | 4.381742 | 0 |
| 30th Jan 2026 (Fri) | 4.444706 | 4.444706 | 4.444706 | 4.444706 | 191 |