| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.19742 | Currency Conversion Negotiated Trade |
15:35:23 - 18-Jul-25 |
| Unknown* | 4 | $51.91712 | Currency Conversion Negotiated Trade |
15:35:23 - 18-Jul-25 |
| Unknown* | 1 | $51.76279 | Currency Conversion Negotiated Trade |
18:10:31 - 17-Jul-25 |
| Unknown* | 1 | $52.2436 | Currency Conversion Negotiated Trade |
15:17:10 - 17-Jul-25 |
| Unknown* | 269 | $51.28 | Negotiated Trade |
17:58:10 - 16-Jul-25 |
| Unknown* | 12 | $52.26285 | Currency Conversion Negotiated Trade |
20:40:37 - 15-Jul-25 |
| Unknown* | 25 | $52.24276 | Currency Conversion Negotiated Trade |
20:40:04 - 15-Jul-25 |
| Unknown* | 26 | $54.10759 | Currency Conversion Negotiated Trade |
14:35:13 - 15-Jul-25 |
| Unknown* | 6 | $54.35489 | Currency Conversion Negotiated Trade |
14:31:48 - 15-Jul-25 |
| Unknown* | 3 | $53.18002 | Currency Conversion Negotiated Trade |
17:30:08 - 14-Jul-25 |
| Unknown* | 3 | $53.17304 | Currency Conversion Negotiated Trade |
17:29:32 - 14-Jul-25 |
| Unknown* | 124 | $53.05 | Negotiated Trade |
14:30:47 - 14-Jul-25 |
| Unknown* | 1 | $53.89994 | Currency Conversion Negotiated Trade |
15:35:05 - 11-Jul-25 |
| Unknown* | 1 | $54.55936 | Currency Conversion Negotiated Trade |
15:35:05 - 11-Jul-25 |
| Unknown* | 1 | $55.78364 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Jul-25 |
| Unknown* | 1 | $56.20226 | Currency Conversion Negotiated Trade |
15:23:39 - 10-Jul-25 |
| Unknown* | 1 | $52.88662 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-25 |
| Unknown* | 2 | $53.70649 | Currency Conversion Negotiated Trade |
15:24:10 - 09-Jul-25 |
| Unknown* | 260 | $53.9337 | Negotiated Trade |
14:32:50 - 09-Jul-25 |
| Unknown* | 1 | $52.92813 | Currency Conversion Negotiated Trade |
15:22:20 - 08-Jul-25 |
| Unknown* | 10 | $51.42113 | Currency Conversion Negotiated Trade |
17:07:30 - 07-Jul-25 |
| Unknown* | 3 | $50.6882 | Currency Conversion Negotiated Trade |
15:36:47 - 07-Jul-25 |
| Unknown* | 1 | $51.35323 | Currency Conversion Negotiated Trade |
15:36:46 - 07-Jul-25 |
| Unknown* | 1 | $50.76373 | Currency Conversion Negotiated Trade |
14:50:12 - 07-Jul-25 |
| Unknown* | 2 | $52.35287 | Currency Conversion Negotiated Trade |
15:35:12 - 03-Jul-25 |
| Unknown* | 51 | $52.3939 | Currency Conversion Negotiated Trade |
19:27:17 - 02-Jul-25 |
| Unknown* | 1 | $50.84445 | Currency Conversion Negotiated Trade |
15:29:27 - 02-Jul-25 |
| Unknown* | 2 | $51.41878 | Currency Conversion Negotiated Trade |
15:29:27 - 02-Jul-25 |
| Unknown* | 3 | $51.72451 | Currency Conversion Negotiated Trade |
17:28:59 - 01-Jul-25 |
| Unknown* | 3 | $51.70141 | Currency Conversion Negotiated Trade |
17:28:19 - 01-Jul-25 |
| Unknown* | 55 | $48.69128 | Currency Conversion Negotiated Trade |
14:34:20 - 01-Jul-25 |
| Unknown* | 5 | $49.96572 | Currency Conversion Negotiated Trade |
17:57:04 - 30-Jun-25 |
| Unknown* | 2 | $50.49031 | Currency Conversion Negotiated Trade |
15:23:30 - 30-Jun-25 |
| Unknown* | 1 | $49.84963 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 1 | $51.26197 | Currency Conversion Negotiated Trade |
15:27:15 - 27-Jun-25 |
| Unknown* | 13 | $50.90355 | Currency Conversion Negotiated Trade |
14:33:59 - 27-Jun-25 |
| Unknown* | 1 | $50.21475 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
| Unknown* | 1 | $51.29864 | Currency Conversion Negotiated Trade |
15:24:42 - 26-Jun-25 |
| Unknown* | 26 | $50.75327 | Currency Conversion Negotiated Trade |
14:58:28 - 25-Jun-25 |
| Unknown* | 1 | $50.94176 | Currency Conversion Negotiated Trade |
18:10:25 - 24-Jun-25 |
| Unknown* | 3 | $51.60544 | Currency Conversion Negotiated Trade |
15:21:44 - 24-Jun-25 |
| Unknown* | 1 | $49.74573 | Currency Conversion Negotiated Trade |
15:31:54 - 23-Jun-25 |
| Unknown* | 2 | $50.28404 | Currency Conversion Negotiated Trade |
15:31:53 - 23-Jun-25 |
| Unknown* | 1 | $49.62001 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
| Unknown* | 1 | $51.06556 | Currency Conversion Negotiated Trade |
15:21:34 - 20-Jun-25 |
| Unknown* | 1 | $50.65975 | Currency Conversion Negotiated Trade |
18:10:06 - 18-Jun-25 |
| Unknown* | 3 | $50.65616 | Currency Conversion Negotiated Trade |
15:23:50 - 18-Jun-25 |
| Unknown* | 1 | $49.10341 | Currency Conversion Negotiated Trade |
15:22:52 - 17-Jun-25 |
| Unknown* | 27 | $48.72345 | Currency Conversion Negotiated Trade |
17:40:19 - 13-Jun-25 |
| Unknown* | 1 | $47.9674 | Currency Conversion Negotiated Trade |
15:29:47 - 13-Jun-25 |
| Unknown* | 1 | $48.5481 | Currency Conversion Negotiated Trade |
15:29:46 - 13-Jun-25 |
| Unknown* | 460 | $50.6804 | Negotiated Trade |
14:32:40 - 12-Jun-25 |
| Unknown* | 3 | $50.80429 | Currency Conversion Negotiated Trade |
17:23:23 - 11-Jun-25 |
| Unknown* | 3 | $50.67284 | Currency Conversion Negotiated Trade |
17:22:47 - 11-Jun-25 |
| Unknown* | 24 | $51.29963 | Currency Conversion Negotiated Trade |
16:20:23 - 11-Jun-25 |
| Unknown* | 7 | $51.53763 | Currency Conversion Negotiated Trade |
14:31:49 - 11-Jun-25 |
| Unknown* | 4 | $51.0247 | Currency Conversion Negotiated Trade |
17:24:26 - 10-Jun-25 |
| Unknown* | 4 | $51.0088 | Currency Conversion Negotiated Trade |
17:23:44 - 10-Jun-25 |
| Unknown* | 19 | $51.26796 | Currency Conversion Negotiated Trade |
16:59:43 - 10-Jun-25 |
| Unknown* | 50 | $50.81661 | Currency Conversion Negotiated Trade |
14:54:27 - 10-Jun-25 |
| Unknown* | 1 | $48.18925 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Jun-25 |
| Unknown* | 4 | $49.0302 | Currency Conversion Negotiated Trade |
17:19:49 - 06-Jun-25 |
| Unknown* | 4 | $49.02857 | Currency Conversion Negotiated Trade |
17:18:54 - 06-Jun-25 |
| Unknown* | 1 | $48.89051 | Currency Conversion Negotiated Trade |
15:29:07 - 06-Jun-25 |
| Unknown* | 3 | $47.6085 | Currency Conversion Negotiated Trade |
17:11:51 - 05-Jun-25 |
| Unknown* | 3 | $47.62843 | Currency Conversion Negotiated Trade |
17:11:17 - 05-Jun-25 |
| Unknown* | 2 | $46.70343 | Currency Conversion Negotiated Trade |
15:22:10 - 04-Jun-25 |
| Unknown* | 2 | $45.78075 | Currency Conversion Negotiated Trade |
15:27:25 - 03-Jun-25 |
| Unknown* | 4 | $44.1133 | Currency Conversion Negotiated Trade |
15:54:24 - 02-Jun-25 |
| Unknown* | 4 | $44.20442 | Currency Conversion Negotiated Trade |
15:53:18 - 02-Jun-25 |
| Unknown* | 20 | $44.1567 | Currency Conversion Negotiated Trade |
15:02:28 - 02-Jun-25 |
| Unknown* | 1 | $44.88415 | Currency Conversion Negotiated Trade |
15:34:40 - 30-May-25 |
| Unknown* | 1 | $45.47071 | Currency Conversion Negotiated Trade |
15:34:39 - 30-May-25 |
| Unknown* | 1 | $46.20901 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 4 | $45.36074 | Currency Conversion Negotiated Trade |
15:21:13 - 29-May-25 |
| Unknown* | 145 | $47.13349 | Currency Conversion Negotiated Trade |
16:57:37 - 28-May-25 |
| Unknown* | 4 | $47.35508 | Currency Conversion Negotiated Trade |
15:28:29 - 28-May-25 |
| Unknown* | 1 | $46.61709 | Currency Conversion Negotiated Trade |
18:10:07 - 23-May-25 |
| Unknown* | 1 | $46.01429 | Currency Conversion Negotiated Trade |
15:37:14 - 23-May-25 |
| Unknown* | 1 | $46.58623 | Currency Conversion Negotiated Trade |
15:37:14 - 23-May-25 |
| Unknown* | 20 | $47.66424 | Currency Conversion Negotiated Trade |
18:07:33 - 22-May-25 |
| Unknown* | 4 | $48.84339 | Currency Conversion Negotiated Trade |
15:24:03 - 21-May-25 |
| Unknown* | 100 | $48.23089 | Currency Conversion Negotiated Trade |
15:08:14 - 21-May-25 |
| Unknown* | 5 | $50.14613 | Currency Conversion Negotiated Trade |
15:45:40 - 20-May-25 |
| Unknown* | 42 | $51.43235 | Currency Conversion Negotiated Trade |
15:15:09 - 19-May-25 |
| Unknown* | 1 | $51.10028 | Currency Conversion Negotiated Trade |
15:03:57 - 19-May-25 |
| Unknown* | 1 | $51.51625 | Currency Conversion Negotiated Trade |
15:37:13 - 16-May-25 |
| Unknown* | 1 | $52.08898 | Currency Conversion Negotiated Trade |
15:37:12 - 16-May-25 |
| Unknown* | 1 | $52.8219 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-25 |
| Unknown* | 47 | $52.96397 | Currency Conversion Negotiated Trade |
16:37:01 - 15-May-25 |
| Unknown* | 3 | $53.60336 | Currency Conversion Negotiated Trade |
15:25:50 - 15-May-25 |
| Unknown* | 2 | $54.85785 | Currency Conversion Negotiated Trade |
15:23:03 - 14-May-25 |
| Unknown* | 2 | $55.48296 | Currency Conversion Negotiated Trade |
15:23:03 - 14-May-25 |
| Unknown* | 5 | $56.2104 | Currency Conversion Negotiated Trade |
17:08:10 - 13-May-25 |
| Unknown* | 37 | $56.25847 | Currency Conversion Negotiated Trade |
17:04:19 - 12-May-25 |
| Unknown* | 60 | $55.48 | Negotiated Trade |
15:21:05 - 12-May-25 |
| Unknown* | 1 | $49.14883 | Currency Conversion Negotiated Trade |
15:27:47 - 09-May-25 |
| Unknown* | 2 | $49.72874 | Currency Conversion Negotiated Trade |
15:27:47 - 09-May-25 |
| Unknown* | 403 | $50.4568 | Negotiated Trade |
14:38:01 - 09-May-25 |
| Unknown* | 60 | $45.44 | Negotiated Trade |
17:50:31 - 06-May-25 |
| Unknown* | 1 | $52.43937 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
| Unknown* | 22 | $52.38276 | Currency Conversion Negotiated Trade |
18:00:29 - 02-May-25 |
| Unknown* | 1 | $50.64706 | Currency Conversion Negotiated Trade |
15:33:54 - 02-May-25 |
| Unknown* | 1 | $51.28982 | Currency Conversion Negotiated Trade |
15:33:53 - 02-May-25 |
| Unknown* | 47 | $50.79325 | Currency Conversion Negotiated Trade |
14:35:22 - 02-May-25 |
| Unknown* | 5 | $48.12434 | Currency Conversion Negotiated Trade |
16:45:23 - 30-Apr-25 |
| Unknown* | 1 | $48.02671 | Currency Conversion Negotiated Trade |
18:10:13 - 29-Apr-25 |
| Unknown* | 3 | $49.09216 | Currency Conversion Negotiated Trade |
15:22:26 - 29-Apr-25 |
| Unknown* | 53 | $48.1064 | Currency Conversion Negotiated Trade |
14:41:09 - 29-Apr-25 |
| Unknown* | 54 | $48.74599 | Currency Conversion Negotiated Trade |
20:35:43 - 25-Apr-25 |
| Unknown* | 54 | $48.77138 | Currency Conversion Negotiated Trade |
20:34:25 - 25-Apr-25 |
| Unknown* | 19 | $48.25314 | Currency Conversion Negotiated Trade |
15:37:29 - 25-Apr-25 |
| Unknown* | 1 | $47.76291 | Currency Conversion Negotiated Trade |
15:31:23 - 25-Apr-25 |
| Unknown* | 13 | $48.36559 | Currency Conversion Negotiated Trade |
15:31:23 - 25-Apr-25 |
| Unknown* | 500 | $48.28721 | Currency Conversion Negotiated Trade |
14:32:46 - 25-Apr-25 |
| Unknown* | 1 | $48.47672 | Currency Conversion Negotiated Trade |
15:19:55 - 24-Apr-25 |
| Unknown* | 14 | $48.02408 | Currency Conversion Negotiated Trade |
15:17:41 - 24-Apr-25 |
| Unknown* | 150 | $41.01569 | Currency Conversion Negotiated Trade |
19:25:15 - 17-Apr-25 |
| Unknown* | 200 | $40.20401 | Currency Conversion Negotiated Trade |
17:14:14 - 17-Apr-25 |
| Unknown* | 1 | $40.06292 | Currency Conversion Negotiated Trade |
15:32:53 - 17-Apr-25 |
| Unknown* | 1 | $40.57902 | Currency Conversion Negotiated Trade |
15:32:52 - 17-Apr-25 |
| Unknown* | 4 | $42.34806 | Currency Conversion Negotiated Trade |
15:23:59 - 16-Apr-25 |
| Unknown* | 1 | $43.40076 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Apr-25 |
| Unknown* | 2 | $44.57403 | Currency Conversion Negotiated Trade |
15:21:04 - 14-Apr-25 |
| Unknown* | 1 | $40.58794 | Currency Conversion Negotiated Trade |
15:33:45 - 11-Apr-25 |
| Unknown* | 2 | $41.20901 | Currency Conversion Negotiated Trade |
15:33:45 - 11-Apr-25 |
| Unknown* | 350 | $40.81334 | Currency Conversion Negotiated Trade |
17:42:16 - 10-Apr-25 |
| Unknown* | 6 | $45.99406 | Currency Conversion Negotiated Trade |
20:46:15 - 09-Apr-25 |
| Unknown* | 35 | $45.28575 | Currency Conversion Negotiated Trade |
19:02:48 - 09-Apr-25 |
| Unknown* | 35 | $38.0801 | Currency Conversion Negotiated Trade |
20:57:16 - 08-Apr-25 |
| Unknown* | 1 | $42.8984 | Currency Conversion Negotiated Trade |
15:30:40 - 08-Apr-25 |
| Unknown* | 145 | $38.57267 | Currency Conversion Negotiated Trade |
17:43:37 - 07-Apr-25 |
| Unknown* | 4 | $39.0529 | Currency Conversion Negotiated Trade |
15:24:29 - 07-Apr-25 |
| Unknown* | 55 | $35.10654 | Currency Conversion Negotiated Trade |
14:46:02 - 07-Apr-25 |
| Unknown* | 219 | $35.11332 | Currency Conversion Negotiated Trade |
14:45:56 - 07-Apr-25 |
| Unknown* | 36 | $36.9812 | Currency Conversion Negotiated Trade |
14:31:34 - 07-Apr-25 |
| Unknown* | 16 | $42.79175 | Currency Conversion Negotiated Trade |
19:01:20 - 03-Apr-25 |
| Unknown* | 153 | $42.54521 | Currency Conversion Negotiated Trade |
17:24:40 - 03-Apr-25 |
| Unknown* | 2 | $45.99915 | Currency Conversion Negotiated Trade |
15:23:30 - 03-Apr-25 |
| Unknown* | 5 | $45.9133 | Currency Conversion Negotiated Trade |
15:07:33 - 03-Apr-25 |
| Unknown* | 50 | $51.47032 | Currency Conversion Negotiated Trade |
15:14:59 - 02-Apr-25 |
| Unknown* | 24 | $51.6469 | Currency Conversion Negotiated Trade |
18:49:46 - 31-Mar-25 |
| Unknown* | 24 | $52.47522 | Currency Conversion Negotiated Trade |
15:46:36 - 31-Mar-25 |
| Unknown* | 1 | $55.57027 | Currency Conversion Negotiated Trade |
18:10:13 - 28-Mar-25 |
| Unknown* | 1 | $56.65276 | Currency Conversion Negotiated Trade |
15:25:52 - 28-Mar-25 |
| Unknown* | 5 | $61.82178 | Currency Conversion Negotiated Trade |
15:25:36 - 26-Mar-25 |
| Unknown* | 9 | $62.84727 | Currency Conversion Negotiated Trade |
15:31:53 - 25-Mar-25 |
| Unknown* | 1 | $63.60388 | Currency Conversion Negotiated Trade |
15:31:52 - 25-Mar-25 |
| Unknown* | 25 | $63.48702 | Currency Conversion Negotiated Trade |
14:56:22 - 25-Mar-25 |
| Unknown* | 24 | $64.07507 | Currency Conversion Negotiated Trade |
15:35:08 - 24-Mar-25 |
| Unknown* | 100 | $63.2808 | Currency Conversion Negotiated Trade |
14:32:20 - 24-Mar-25 |
| Unknown* | 1 | $60.89321 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Mar-25 |
| Unknown* | 1 | $58.87085 | Currency Conversion Negotiated Trade |
15:26:34 - 21-Mar-25 |
| Unknown* | 1 | $59.54587 | Currency Conversion Negotiated Trade |
15:26:33 - 21-Mar-25 |
| Unknown* | 1 | $61.10916 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 7 | $61.54309 | Currency Conversion Negotiated Trade |
15:25:11 - 18-Mar-25 |
| Unknown* | 4 | $62.01155 | Currency Conversion Negotiated Trade |
15:23:45 - 17-Mar-25 |
| Unknown* | 1 | $60.24373 | Currency Conversion Negotiated Trade |
18:10:06 - 14-Mar-25 |
| Unknown* | 14 | $60.87126 | Currency Conversion Negotiated Trade |
15:27:03 - 14-Mar-25 |
| Unknown* | 5 | $59.12753 | Currency Conversion Negotiated Trade |
15:23:22 - 13-Mar-25 |
| Unknown* | 53 | $60.58256 | Currency Conversion Negotiated Trade |
13:41:05 - 12-Mar-25 |
| Unknown* | 41 | $62.72892 | Currency Conversion Negotiated Trade |
14:29:01 - 10-Mar-25 |
| Unknown* | 35 | $60.63283 | Currency Conversion Negotiated Trade |
16:02:11 - 07-Mar-25 |
| Unknown* | 1 | $60.37199 | Currency Conversion Negotiated Trade |
15:27:47 - 07-Mar-25 |
| Unknown* | 1 | $61.12385 | Currency Conversion Negotiated Trade |
15:27:46 - 07-Mar-25 |
| Unknown* | 1 | $60.57909 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-25 |
| Unknown* | 4 | $62.88456 | Currency Conversion Negotiated Trade |
15:22:21 - 06-Mar-25 |
| Unknown* | 1 | $61.15449 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Mar-25 |
| Unknown* | 15 | $60.59787 | Currency Conversion Negotiated Trade |
15:13:46 - 05-Mar-25 |
| Unknown* | 1 | $62.07436 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Mar-25 |
| Unknown* | 1 | $63.15504 | Currency Conversion Negotiated Trade |
15:07:02 - 03-Mar-25 |
| Unknown* | 4 | $62.52507 | Currency Conversion Negotiated Trade |
15:05:28 - 28-Feb-25 |
| Unknown* | 2 | $63.08974 | Currency Conversion Negotiated Trade |
15:05:49 - 27-Feb-25 |
| Unknown* | 367 | $63.64605 | Currency Conversion Negotiated Trade |
14:49:36 - 27-Feb-25 |