| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.37 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
17:54:45 - 19-Sep-25 |
| Unknown* | 0 | $152.32 | OTC Trade |
17:52:17 - 19-Sep-25 |
| Unknown* | 0 | $152.32 | OTC Trade |
17:52:17 - 19-Sep-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
16:45:37 - 19-Sep-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $153.86 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 5,100 | $0.00 | SI Trade |
15:29:53 - 19-Sep-25 |
| Unknown* | 1 | $154.1739 | OTC Trade |
15:24:57 - 19-Sep-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:23:00 - 19-Sep-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:23:00 - 19-Sep-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
15:23:00 - 19-Sep-25 |
| Unknown* | 1 | $154.07334 | Currency Conversion Negotiated Trade |
15:15:56 - 19-Sep-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:57:09 - 19-Sep-25 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:57:09 - 19-Sep-25 |
| Unknown* | 0 | $154.41 | OTC Trade |
14:57:09 - 19-Sep-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $154.51 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $154.77 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 0 | $154.77 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 0 | $154.77 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $155.39 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 3 | $156.00 | OTC Trade |
08:49:33 - 19-Sep-25 |
| Unknown* | 0 | $155.43 | OTC Trade |
20:13:45 - 18-Sep-25 |
| Unknown* | 35 | $155.82 | OTC Trade |
20:07:07 - 18-Sep-25 |
| Unknown* | 0 | $158.39 | OTC Trade |
15:43:11 - 18-Sep-25 |
| Unknown* | 5 | $158.39 | OTC Trade |
15:43:11 - 18-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $158.63 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $159.63 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
14:40:59 - 18-Sep-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
14:40:59 - 18-Sep-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:40:13 - 18-Sep-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:40:13 - 18-Sep-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:40:13 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:37:01 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:37:01 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:37:01 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $159.07 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $160.59 | OTC Trade |
18:14:08 - 17-Sep-25 |
| Unknown* | 0 | $160.59 | OTC Trade |
18:14:08 - 17-Sep-25 |
| Unknown* | 0 | $160.59 | OTC Trade |
18:12:36 - 17-Sep-25 |
| Unknown* | 0 | $160.59 | OTC Trade |
18:12:36 - 17-Sep-25 |
| Unknown* | 0 | $160.59 | OTC Trade |
18:12:36 - 17-Sep-25 |
| Unknown* | 0 | $160.11 | OTC Trade |
17:31:39 - 17-Sep-25 |
| Unknown* | 0 | $160.11 | OTC Trade |
17:31:39 - 17-Sep-25 |
| Unknown* | 0 | $160.11 | OTC Trade |
17:31:39 - 17-Sep-25 |
| Unknown* | 0 | $160.22 | OTC Trade |
17:10:48 - 17-Sep-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 0 | $160.73 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 0 | $160.65 | OTC Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | $160.83 | OTC Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 0 | $160.83 | OTC Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 1 | $159.26362 | Currency Conversion Negotiated Trade |
15:28:39 - 17-Sep-25 |
| Unknown* | 1 | $161.0431 | Currency Conversion Negotiated Trade |
15:28:38 - 17-Sep-25 |
| Unknown* | 0 | $160.89 | OTC Trade |
14:56:30 - 17-Sep-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $160.85 | OTC Trade |
14:34:10 - 17-Sep-25 |
| Unknown* | 0 | $160.85 | OTC Trade |
14:34:10 - 17-Sep-25 |
| Unknown* | 0 | $160.85 | OTC Trade |
14:34:10 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | $159.26 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:58:29 - 16-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:58:29 - 16-Sep-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
17:58:29 - 16-Sep-25 |
| Unknown* | 0 | $158.43 | OTC Trade |
17:52:30 - 16-Sep-25 |
| Unknown* | 0 | $158.43 | OTC Trade |
17:52:29 - 16-Sep-25 |
| Unknown* | 0 | $158.43 | OTC Trade |
17:52:29 - 16-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:40:31 - 16-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:40:31 - 16-Sep-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
16:40:31 - 16-Sep-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
15:53:49 - 16-Sep-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
15:53:49 - 16-Sep-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
15:53:49 - 16-Sep-25 |
| Unknown* | 0 | $157.91 | OTC Trade |
15:53:49 - 16-Sep-25 |
| Unknown* | 1 | $156.04331 | Currency Conversion Negotiated Trade |
15:29:42 - 16-Sep-25 |
| Unknown* | 1 | $157.86104 | Currency Conversion Negotiated Trade |
15:29:41 - 16-Sep-25 |
| Unknown* | 2,500 | $157.46 | SI Trade |
15:18:46 - 16-Sep-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:15:06 - 16-Sep-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:15:06 - 16-Sep-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:15:06 - 16-Sep-25 |
| Unknown* | 0 | $157.42 | OTC Trade |
15:07:46 - 16-Sep-25 |
| Unknown* | 0 | $157.53 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 0 | $157.71 | OTC Trade |
14:51:52 - 16-Sep-25 |
| Unknown* | 0 | $158.32 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $158.11 | OTC Trade |
14:39:29 - 16-Sep-25 |
| Unknown* | 0 | $158.11 | OTC Trade |
14:39:29 - 16-Sep-25 |
| Unknown* | 0 | $158.11 | OTC Trade |
14:39:29 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:53 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:30:48 - 16-Sep-25 |