| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $178.91 | OTC Trade |
17:21:09 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
16:16:08 - 18-Jul-25 |
| Unknown* | 0 | $179.72 | OTC Trade |
16:05:19 - 18-Jul-25 |
| Unknown* | 1 | $178.64318 | Currency Conversion Negotiated Trade |
15:33:26 - 18-Jul-25 |
| Unknown* | 2 | $180.69076 | Currency Conversion Negotiated Trade |
15:33:26 - 18-Jul-25 |
| Unknown* | 0 | $180.15 | OTC Trade |
15:15:41 - 18-Jul-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 0 | $180.04 | OTC Trade |
15:09:51 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $179.11 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.11 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.11 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.11 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.11 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $183.14 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 1 | $177.51954 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Jul-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
16:24:26 - 17-Jul-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
16:23:39 - 17-Jul-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
16:23:39 - 17-Jul-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
16:23:39 - 17-Jul-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
16:10:56 - 17-Jul-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
16:10:56 - 17-Jul-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
16:10:56 - 17-Jul-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
16:10:56 - 17-Jul-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
16:03:00 - 17-Jul-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
16:03:00 - 17-Jul-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
16:03:00 - 17-Jul-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
15:44:39 - 17-Jul-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
15:44:39 - 17-Jul-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
15:44:38 - 17-Jul-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:41:07 - 17-Jul-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:37:35 - 17-Jul-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:37:35 - 17-Jul-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:37:35 - 17-Jul-25 |
| Unknown* | 0 | $177.38 | OTC Trade |
15:30:55 - 17-Jul-25 |
| Unknown* | 0 | $177.38 | OTC Trade |
15:30:55 - 17-Jul-25 |
| Unknown* | 0 | $177.38 | OTC Trade |
15:30:55 - 17-Jul-25 |
| Unknown* | 1 | $178.8269 | Currency Conversion Negotiated Trade |
15:16:18 - 17-Jul-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
15:15:58 - 17-Jul-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
15:15:58 - 17-Jul-25 |
| Unknown* | 0 | $178.12 | OTC Trade |
15:13:17 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $177.15 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $177.15 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 3 | $178.11 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $177.15 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $178.11 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
14:33:52 - 17-Jul-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
14:33:52 - 17-Jul-25 |
| Unknown* | 0 | $178.75 | OTC Trade |
14:33:52 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:41 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:39 - 17-Jul-25 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:39 - 17-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:19 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:19 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.47 | OTC Trade |
15:31:18 - 16-Jul-25 |
| Unknown* | 0 | $176.19 | OTC Trade |
15:08:57 - 16-Jul-25 |
| Unknown* | 0 | $176.19 | OTC Trade |
15:08:57 - 16-Jul-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
15:08:57 - 16-Jul-25 |
| Unknown* | 0 | $176.24 | OTC Trade |
14:55:11 - 16-Jul-25 |
| Unknown* | 0 | $176.24 | OTC Trade |
14:55:11 - 16-Jul-25 |
| Unknown* | 0 | $176.24 | OTC Trade |
14:55:11 - 16-Jul-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
14:51:47 - 16-Jul-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
14:51:47 - 16-Jul-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
14:51:47 - 16-Jul-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
14:51:47 - 16-Jul-25 |
| Unknown* | 0 | $176.37 | OTC Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 0 | $176.37 | OTC Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 0 | $176.37 | OTC Trade |
14:51:42 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:30:20 - 16-Jul-25 |
| Unknown* | 0 | $177.79 | OTC Trade |
14:30:20 - 16-Jul-25 |