| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 2 | $148.94 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $149.50 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
13:51:31 - 31-Oct-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
13:51:27 - 31-Oct-25 |
| Unknown* | 0 | $150.40 | OTC Trade |
13:51:27 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
13:30:21 - 31-Oct-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
18:35:17 - 30-Oct-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
18:35:16 - 30-Oct-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
18:35:16 - 30-Oct-25 |
| Unknown* | 16 | $149.90 | OTC Trade |
16:15:31 - 30-Oct-25 |
| Unknown* | 1 | $150.47441 | Currency Conversion Negotiated Trade |
15:17:21 - 30-Oct-25 |
| Unknown* | 1 | $152.30014 | Currency Conversion Negotiated Trade |
15:17:21 - 30-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
14:55:51 - 30-Oct-25 |
| Unknown* | 0 | $151.31 | OTC Trade |
14:55:51 - 30-Oct-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:51:36 - 30-Oct-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:51:36 - 30-Oct-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:51:35 - 30-Oct-25 |
| Unknown* | 0 | $150.94 | OTC Trade |
14:46:40 - 30-Oct-25 |
| Unknown* | 6 | $150.64 | OTC Trade |
14:43:07 - 30-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
14:35:01 - 30-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
14:35:01 - 30-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
14:35:01 - 30-Oct-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $150.93 | OTC Trade |
13:51:39 - 30-Oct-25 |
| Unknown* | 0 | $150.96 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $150.96 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $150.92 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $151.94 | OTC Trade |
13:41:52 - 30-Oct-25 |
| Unknown* | 0 | $151.94 | OTC Trade |
13:41:52 - 30-Oct-25 |
| Unknown* | 0 | $151.94 | OTC Trade |
13:41:52 - 30-Oct-25 |
| Unknown* | 19 | $151.44 | OTC Trade |
13:34:46 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:53 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:52 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:52 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:52 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:51 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:51 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:51 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:50 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $150.55 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $149.59 | OTC Trade |
19:33:27 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 0 | $148.52 | OTC Trade |
19:03:20 - 29-Oct-25 |
| Unknown* | 4 | $148.8102 | Cross OTC Trade |
19:01:17 - 29-Oct-25 |
| Unknown* | 0 | $148.78 | OTC Trade |
18:57:13 - 29-Oct-25 |
| Unknown* | 0 | $148.78 | OTC Trade |
18:57:13 - 29-Oct-25 |
| Unknown* | 0 | $148.78 | OTC Trade |
18:57:13 - 29-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
16:37:20 - 29-Oct-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
16:37:20 - 29-Oct-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
16:37:20 - 29-Oct-25 |
| Unknown* | 19 | $148.19 | OTC Trade |
16:08:02 - 29-Oct-25 |
| Unknown* | 0 | $148.15 | OTC Trade |
15:48:11 - 29-Oct-25 |
| Unknown* | 0 | $147.79 | OTC Trade |
15:44:00 - 29-Oct-25 |
| Unknown* | 1 | $146.95818 | Currency Conversion Negotiated Trade |
15:18:21 - 29-Oct-25 |
| Unknown* | 1 | $148.79512 | Currency Conversion Negotiated Trade |
15:18:21 - 29-Oct-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
15:09:51 - 29-Oct-25 |
| Unknown* | 0 | $148.32 | OTC Trade |
15:09:51 - 29-Oct-25 |
| Unknown* | 0 | $148.29 | OTC Trade |
15:08:29 - 29-Oct-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
15:00:11 - 29-Oct-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
15:00:11 - 29-Oct-25 |
| Unknown* | 0 | $148.74 | OTC Trade |
15:00:11 - 29-Oct-25 |
| Unknown* | 0 | $149.01 | OTC Trade |
14:54:27 - 29-Oct-25 |
| Unknown* | 50 | $148.97 | OTC Trade |
14:48:46 - 29-Oct-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:48:43 - 29-Oct-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:48:42 - 29-Oct-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:48:42 - 29-Oct-25 |
| Unknown* | 0 | $149.07 | OTC Trade |
14:48:42 - 29-Oct-25 |
| Unknown* | 0 | $148.78 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 3 | $148.78 | OTC Trade |
14:43:51 - 29-Oct-25 |
| Unknown* | 7 | $149.10 | OTC Trade |
14:42:04 - 29-Oct-25 |
| Unknown* | 4 | $149.2088 | OTC Trade |
14:37:28 - 29-Oct-25 |
| Unknown* | 4 | $149.2088 | OTC Trade |
14:37:28 - 29-Oct-25 |
| Unknown* | 5 | $150.06 | OTC Trade |
14:32:57 - 29-Oct-25 |
| Unknown* | 0 | $150.33 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
13:51:04 - 29-Oct-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 36 | $149.515 | OTC Trade |
13:48:11 - 29-Oct-25 |
| Unknown* | 18 | $150.905 | OTC Trade |
13:37:41 - 29-Oct-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 0 | $151.70 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 0 | $151.70 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 0 | $151.70 | OTC Trade |
13:30:25 - 29-Oct-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 0 | $151.70 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 0 | $151.70 | OTC Trade |
13:30:24 - 29-Oct-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
13:30:23 - 29-Oct-25 |
| Unknown* | 0 | $151.70 | OTC Trade |
13:30:23 - 29-Oct-25 |
| Unknown* | 30 | $154.16132 | Currency Conversion Negotiated Trade |
19:58:44 - 28-Oct-25 |
| Unknown* | 11 | $154.245 | OTC Trade |
19:50:41 - 28-Oct-25 |
| Unknown* | 89 | $154.245 | OTC Trade |
19:50:41 - 28-Oct-25 |
| Unknown* | 11 | $154.46 | OTC Trade |
19:20:53 - 28-Oct-25 |
| Unknown* | 0 | $154.67 | OTC Trade |
19:19:38 - 28-Oct-25 |
| Unknown* | 0 | $155.02 | OTC Trade |
18:32:01 - 28-Oct-25 |
| Unknown* | 0 | $155.02 | OTC Trade |
18:32:01 - 28-Oct-25 |
| Unknown* | 0 | $155.02 | OTC Trade |
18:32:01 - 28-Oct-25 |
| Unknown* | 0 | $155.02 | OTC Trade |
18:32:01 - 28-Oct-25 |
| Unknown* | 0 | $155.02 | OTC Trade |
18:32:01 - 28-Oct-25 |
| Unknown* | 0 | $155.21 | OTC Trade |
18:17:42 - 28-Oct-25 |
| Unknown* | 0 | $155.21 | OTC Trade |
18:17:42 - 28-Oct-25 |
| Unknown* | 0 | $155.21 | OTC Trade |
18:17:42 - 28-Oct-25 |
| Unknown* | 0 | $155.21 | OTC Trade |
18:17:36 - 28-Oct-25 |
| Unknown* | 0 | $155.21 | OTC Trade |
18:17:36 - 28-Oct-25 |
| Unknown* | 0 | $155.21 | OTC Trade |
18:17:36 - 28-Oct-25 |
| Unknown* | 0 | $155.45 | OTC Trade |
17:42:19 - 28-Oct-25 |
| Unknown* | 0 | $155.45 | OTC Trade |
17:42:19 - 28-Oct-25 |
| Unknown* | 0 | $155.45 | OTC Trade |
17:42:18 - 28-Oct-25 |
| Unknown* | 0 | $155.42 | OTC Trade |
16:34:58 - 28-Oct-25 |
| Unknown* | 0 | $155.42 | OTC Trade |
16:34:58 - 28-Oct-25 |
| Unknown* | 0 | $155.42 | OTC Trade |
16:34:58 - 28-Oct-25 |
| Unknown* | 0 | $155.42 | OTC Trade |
16:34:58 - 28-Oct-25 |
| Unknown* | 0 | $155.58 | OTC Trade |
16:33:07 - 28-Oct-25 |
| Unknown* | 0 | $155.58 | OTC Trade |
16:33:07 - 28-Oct-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:03:22 - 28-Oct-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:03:22 - 28-Oct-25 |
| Unknown* | 0 | $155.80 | OTC Trade |
16:03:22 - 28-Oct-25 |
| Unknown* | 32 | $155.46 | OTC Trade |
15:07:10 - 28-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:57:08 - 28-Oct-25 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:57:08 - 28-Oct-25 |
| Unknown* | 578 | $155.70 | SI Trade |
14:55:59 - 28-Oct-25 |
| Unknown* | 0 | $155.89 | OTC Trade |
14:44:32 - 28-Oct-25 |
| Unknown* | 0 | $155.89 | OTC Trade |
14:44:32 - 28-Oct-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
14:40:33 - 28-Oct-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
14:40:33 - 28-Oct-25 |
| Unknown* | 0 | $155.67 | OTC Trade |
14:40:33 - 28-Oct-25 |
| Unknown* | 0 | $155.53 | OTC Trade |
14:09:50 - 28-Oct-25 |
| Unknown* | 0 | $155.53 | OTC Trade |
14:09:50 - 28-Oct-25 |
| Unknown* | 0 | $155.53 | OTC Trade |
14:09:50 - 28-Oct-25 |
| Unknown* | 0 | $155.19 | OTC Trade |
13:51:15 - 28-Oct-25 |
| Unknown* | 0 | $156.29 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $156.29 | OTC Trade |
13:30:53 - 28-Oct-25 |
| Unknown* | 0 | $156.29 | OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 0 | $155.38 | OTC Trade |
18:30:38 - 27-Oct-25 |
| Unknown* | 0 | $155.38 | OTC Trade |
18:30:37 - 27-Oct-25 |