Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack Henry And (0A6D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $156.64 SI Trade
 18:15:09 - 02-Apr-26
Unknown* 0 $157.53 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $157.10 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $157.10 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $157.10 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $157.10 OTC Trade
 16:19:54 - 02-Apr-26
Unknown* 0 $158.15 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $158.15 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 15 $159.505 OTC Trade
 15:36:35 - 02-Apr-26
Unknown* 1 $156.97655 Currency Conversion
Negotiated Trade
 15:15:28 - 02-Apr-26
Unknown* 0 $155.25 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $156.31 SI Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $157.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $156.40 SI Trade
 14:25:05 - 02-Apr-26
Unknown* 0 $157.38 OTC Trade
 13:59:51 - 02-Apr-26
Unknown* 0 $160.62 OTC Trade
 13:39:07 - 02-Apr-26
Unknown* 0 $160.62 OTC Trade
 13:39:07 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 2 $154.23 OTC Trade
 12:08:30 - 02-Apr-26
Unknown* 0 $152.21 OTC Trade
 12:08:30 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 12:06:04 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 12:06:04 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 11:52:28 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 11:52:27 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 10:20:11 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 10:20:11 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 09:45:51 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 09:45:51 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 09:45:51 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:57 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:57 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:57 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $156.40 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 0 $150.00 OTC Trade
 09:24:56 - 02-Apr-26
Unknown* 9 $155.16 OTC Trade
 20:50:19 - 01-Apr-26
Unknown* 0 $155.17 OTC Trade
 20:43:02 - 01-Apr-26
Unknown* 0 $156.15 SI Trade
 19:57:36 - 01-Apr-26
Unknown* 1 $156.15 SI Trade
 19:57:34 - 01-Apr-26
Unknown* 0 $157.08 OTC Trade
 16:43:24 - 01-Apr-26
Unknown* 0 $158.08 SI Trade
 15:54:49 - 01-Apr-26
Unknown* 1 $154.89871 Currency Conversion
Negotiated Trade
 15:21:38 - 01-Apr-26
Unknown* 1 $156.79359 Currency Conversion
Negotiated Trade
 15:21:38 - 01-Apr-26
Unknown* 15 $154.729 OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 732 $154.90 SI Trade
 14:47:45 - 01-Apr-26
Unknown* 0 $156.87 OTC Trade
 14:34:52 - 01-Apr-26
Unknown* 0 $156.87 OTC Trade
 14:34:52 - 01-Apr-26
Unknown* 0 $160.62 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $160.62 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $160.62 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $160.62 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 13:49:43 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 13:49:43 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 13:49:43 - 01-Apr-26
Unknown* 0 $160.62 OTC Trade
 13:49:42 - 01-Apr-26
Unknown* 0 $152.97 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $152.97 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $152.97 OTC Trade
 07:53:42 - 01-Apr-26
Unknown* 0 $152.97 OTC Trade
 07:53:41 - 01-Apr-26
Unknown* 0 $160.00 OTC Trade
 07:33:11 - 01-Apr-26
Unknown* 0 $160.00 OTC Trade
 06:56:02 - 01-Apr-26
Unknown* 0 $160.00 OTC Trade
 06:56:01 - 01-Apr-26
Unknown* 0 $160.00 OTC Trade
 06:47:38 - 01-Apr-26
Unknown* 1 $157.91375 Currency Conversion
Negotiated Trade
 18:10:21 - 31-Mar-26
Unknown* 0 $156.50 OTC Trade
 17:59:07 - 31-Mar-26
Unknown* 0 $156.19 OTC Trade
 16:44:51 - 31-Mar-26
Unknown* 0 $156.19 OTC Trade
 16:44:51 - 31-Mar-26
Unknown* 0 $156.19 OTC Trade
 16:44:50 - 31-Mar-26
Unknown* 0 $156.14 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $156.14 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $156.14 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $156.14 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $155.70 OTC Trade
 15:53:29 - 31-Mar-26
Unknown* 0 $155.70 OTC Trade
 15:53:29 - 31-Mar-26
Unknown* 0 $156.16 OTC Trade
 15:36:11 - 31-Mar-26
Unknown* 0 $156.16 OTC Trade
 15:36:10 - 31-Mar-26
Unknown* 1,276 $156.41 SI Trade
 15:29:03 - 31-Mar-26
Unknown* 0 $156.32 OTC Trade
 15:28:34 - 31-Mar-26
Unknown* 0 $156.185 OTC Trade
 15:28:34 - 31-Mar-26
Unknown* 0 $156.57 OTC Trade
 15:27:50 - 31-Mar-26
Unknown* 0 $156.57 OTC Trade
 15:27:50 - 31-Mar-26
Unknown* 1 $155.40123 Currency Conversion
Negotiated Trade
 15:19:46 - 31-Mar-26
Unknown* 2 $157.51531 Currency Conversion
Negotiated Trade
 15:19:46 - 31-Mar-26
Unknown* 0 $156.61 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $157.45 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $157.45 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $157.45 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $157.45 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $159.31 OTC Trade
 14:31:48 - 31-Mar-26
Unknown* 0 $159.31 OTC Trade
 14:31:48 - 31-Mar-26
Unknown* 0 $158.79 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $158.79 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $154.54 OTC Trade
 14:25:08 - 31-Mar-26
Unknown* 0 $154.54 OTC Trade
 14:25:08 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $160.62 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $160.62 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.10 OTC Trade
 13:43:47 - 31-Mar-26
Unknown* 0 $155.54 SI Trade
 17:57:22 - 30-Mar-26
Unknown* 0 $156.29 OTC Trade
 15:58:47 - 30-Mar-26
Unknown* 1 $156.01 SI Trade
 15:57:40 - 30-Mar-26
Unknown* 0 $155.71 SI Trade
 15:46:28 - 30-Mar-26
Unknown* 1 $157.14674 Currency Conversion
Negotiated Trade
 15:17:57 - 30-Mar-26
Unknown* 0 $154.49 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $154.97 OTC Trade
 14:50:59 - 30-Mar-26
Unknown* 0 $154.97 OTC Trade
 14:50:58 - 30-Mar-26
Unknown* 0 $155.90 OTC Trade
 14:45:01 - 30-Mar-26
Unknown* 1 $155.485 OTC Trade
 14:35:20 - 30-Mar-26
Unknown* 0 $155.26 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 13:49:01 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 13:49:01 - 30-Mar-26
Unknown* 0 $154.83 OTC Trade
 12:43:53 - 30-Mar-26
Unknown* 0 $154.83 OTC Trade
 12:43:53 - 30-Mar-26
Unknown* 0 $154.83 OTC Trade
 12:43:52 - 30-Mar-26
Unknown* 0 $154.83 OTC Trade
 09:25:44 - 30-Mar-26
Unknown* 0 $154.83 OTC Trade
 09:25:44 - 30-Mar-26
Unknown* 0 $154.83 OTC Trade
 09:25:44 - 30-Mar-26
Unknown* 0 $154.83 OTC Trade
 09:25:44 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 09:25:44 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 09:25:44 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 09:25:43 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 09:25:43 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 09:25:43 - 30-Mar-26
Unknown* 0 $152.55 OTC Trade
 09:25:43 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:42 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
Unknown* 0 $150.00 OTC Trade
 09:05:41 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50