| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $180.0937 | Currency Conversion Negotiated Trade |
15:26:35 - 09-May-25 |
| Unknown* | 10 | $177.98 | OTC Trade |
18:43:20 - 08-May-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $172.90 | OTC Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | $171.18 | OTC Trade |
19:11:56 - 07-May-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
17:54:52 - 07-May-25 |
| Unknown* | 0 | $170.11 | OTC Trade |
17:19:41 - 07-May-25 |
| Unknown* | 0 | $170.11 | OTC Trade |
17:19:41 - 07-May-25 |
| Unknown* | 0 | $170.11 | OTC Trade |
17:19:41 - 07-May-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
17:18:55 - 07-May-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
17:18:55 - 07-May-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
17:18:55 - 07-May-25 |
| Unknown* | 31 | $170.76 | OTC Trade |
16:55:35 - 07-May-25 |
| Unknown* | 0 | $167.71 | OTC Trade |
15:53:34 - 07-May-25 |
| Unknown* | 0 | $167.13 | OTC Trade |
15:42:32 - 07-May-25 |
| Unknown* | 0 | $167.13 | OTC Trade |
15:42:32 - 07-May-25 |
| Unknown* | 0 | $166.59 | OTC Trade |
15:38:23 - 07-May-25 |
| Unknown* | 0 | $165.96 | OTC Trade |
14:54:14 - 07-May-25 |
| Unknown* | 0 | $165.96 | OTC Trade |
14:54:14 - 07-May-25 |
| Unknown* | 0 | $165.96 | OTC Trade |
14:54:14 - 07-May-25 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:51:51 - 07-May-25 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:51:51 - 07-May-25 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:51:51 - 07-May-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $167.03 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $167.82 | OTC Trade |
14:50:26 - 07-May-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:36:55 - 07-May-25 |
| Unknown* | 60 | $170.035 | OTC Trade |
14:32:45 - 07-May-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:22 - 07-May-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $167.35 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $163.96 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 21 | $164.675 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 31 | $172.1316 | OTC Trade |
20:51:33 - 06-May-25 |
| Unknown* | 0 | $172.16 | OTC Trade |
20:45:46 - 06-May-25 |
| Unknown* | 0 | $171.31 | OTC Trade |
18:25:33 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:15 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:15 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:15 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:15 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:15 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:15 - 06-May-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
17:47:15 - 06-May-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
16:42:23 - 06-May-25 |
| Unknown* | 0 | $171.61 | OTC Trade |
16:42:23 - 06-May-25 |
| Unknown* | 0 | $171.01 | OTC Trade |
16:29:25 - 06-May-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
16:19:40 - 06-May-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
16:19:39 - 06-May-25 |
| Unknown* | 0 | $170.91 | OTC Trade |
16:19:39 - 06-May-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:10:50 - 06-May-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:10:50 - 06-May-25 |
| Unknown* | 0 | $170.30 | OTC Trade |
15:10:50 - 06-May-25 |
| Unknown* | 0 | $170.28 | OTC Trade |
15:08:10 - 06-May-25 |
| Unknown* | 0 | $170.32 | OTC Trade |
15:03:33 - 06-May-25 |
| Unknown* | 0 | $170.32 | OTC Trade |
15:03:33 - 06-May-25 |
| Unknown* | 0 | $170.32 | OTC Trade |
15:03:32 - 06-May-25 |
| Unknown* | 0 | $169.91 | OTC Trade |
15:03:18 - 06-May-25 |
| Unknown* | 0 | $169.91 | OTC Trade |
15:03:18 - 06-May-25 |
| Unknown* | 0 | $169.91 | OTC Trade |
15:03:18 - 06-May-25 |
| Unknown* | 0 | $169.91 | OTC Trade |
15:03:18 - 06-May-25 |
| Unknown* | 0 | $169.91 | OTC Trade |
15:03:18 - 06-May-25 |
| Unknown* | 0 | $169.78 | OTC Trade |
14:52:29 - 06-May-25 |
| Unknown* | 0 | $169.78 | OTC Trade |
14:52:29 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:30:15 - 06-May-25 |
| Unknown* | 15 | $173.45194 | Currency Conversion Negotiated Trade |
15:55:46 - 05-May-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
14:35:03 - 05-May-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
14:35:03 - 05-May-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
14:35:03 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:37 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:36 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:35 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:35 - 05-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:35 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:35 - 05-May-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:35 - 05-May-25 |
| Unknown* | 25 | $174.46 | OTC Trade |
19:29:22 - 02-May-25 |
| Unknown* | 1 | $176.22351 | Currency Conversion Negotiated Trade |
18:10:29 - 02-May-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
18:01:57 - 02-May-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 23 | $174.96 | OTC Trade |
17:11:10 - 02-May-25 |
| Unknown* | 0 | $174.27 | OTC Trade |
16:36:21 - 02-May-25 |
| Unknown* | 0 | $174.27 | OTC Trade |
16:36:21 - 02-May-25 |
| Unknown* | 0 | $174.27 | OTC Trade |
16:36:21 - 02-May-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
16:07:57 - 02-May-25 |
| Unknown* | 1 | $174.22397 | Currency Conversion Negotiated Trade |
15:31:57 - 02-May-25 |
| Unknown* | 1 | $176.30802 | Currency Conversion Negotiated Trade |
15:31:56 - 02-May-25 |
| Unknown* | 0 | $175.69 | OTC Trade |
15:31:32 - 02-May-25 |
| Unknown* | 0 | $175.69 | OTC Trade |
15:31:32 - 02-May-25 |
| Unknown* | 0 | $176.69 | OTC Trade |
14:51:18 - 02-May-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:51:17 - 02-May-25 |
| Unknown* | 0 | $176.69 | OTC Trade |
14:51:15 - 02-May-25 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:46:16 - 02-May-25 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:46:16 - 02-May-25 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:46:16 - 02-May-25 |
| Unknown* | 0 | $175.66 | OTC Trade |
14:40:14 - 02-May-25 |
| Unknown* | 0 | $175.66 | OTC Trade |
14:40:13 - 02-May-25 |
| Unknown* | 0 | $175.66 | OTC Trade |
14:40:13 - 02-May-25 |
| Unknown* | 0 | $175.59 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $175.91 | OTC Trade |
14:33:56 - 02-May-25 |
| Unknown* | 0 | $175.91 | OTC Trade |
14:33:56 - 02-May-25 |
| Unknown* | 0 | $175.91 | OTC Trade |
14:33:56 - 02-May-25 |
| Unknown* | 0 | $174.48 | OTC Trade |
18:25:53 - 01-May-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
17:59:48 - 01-May-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
17:59:48 - 01-May-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
17:59:48 - 01-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
16:36:02 - 01-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
16:36:02 - 01-May-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
16:36:02 - 01-May-25 |
| Unknown* | 0 | $173.88 | OTC Trade |
15:14:57 - 01-May-25 |
| Unknown* | 0 | $173.88 | OTC Trade |
15:14:56 - 01-May-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:58:52 - 01-May-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:58:51 - 01-May-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:51:31 - 01-May-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:51:30 - 01-May-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:51:30 - 01-May-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:51:11 - 01-May-25 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:51:10 - 01-May-25 |