| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $171.8346 | OTC Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 11 | $172.3776 | OTC Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $171.03 | SI Trade |
17:59:20 - 06-Feb-26 |
| Unknown* | 0 | $171.36 | SI Trade |
16:25:20 - 06-Feb-26 |
| Unknown* | 1 | $172.5225 | OTC Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 0 | $172.85 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 5 | $172.686 | OTC Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | SI Trade |
15:52:50 - 06-Feb-26 |
| Unknown* | 0 | $172.81 | OTC Trade |
15:46:25 - 06-Feb-26 |
| Unknown* | 0 | $172.89 | SI Trade |
15:38:04 - 06-Feb-26 |
| Unknown* | 0 | $174.71 | SI Trade |
15:20:39 - 06-Feb-26 |
| Unknown* | 38 | $172.21978 | Currency Conversion Negotiated Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $174.55 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $174.55 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $173.93 | SI Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $174.14 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $174.14 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $174.54 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $174.54 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $174.95 | OTC Trade |
14:49:56 - 06-Feb-26 |
| Unknown* | 1 | $174.7332 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $174.77 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $174.24 | OTC Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 0 | $174.24 | OTC Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $177.45 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $177.45 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 2 | $177.80 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $179.45 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $178.19 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $178.19 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:56:58 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:56:58 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $178.37 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $178.37 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $178.37 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 0 | $178.37 | OTC Trade |
07:40:34 - 06-Feb-26 |
| Unknown* | 5 | $178.039 | OTC Trade |
20:15:08 - 05-Feb-26 |
| Unknown* | 0 | $178.19 | OTC Trade |
19:16:04 - 05-Feb-26 |
| Unknown* | 1 | $178.13731 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Feb-26 |
| Unknown* | 0 | $181.72 | SI Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 54 | $176.96 | SI Trade |
16:59:10 - 05-Feb-26 |
| Unknown* | 54 | $182.41 | SI Trade |
16:59:10 - 05-Feb-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
16:59:10 - 05-Feb-26 |
| Unknown* | 176 | $176.96 | SI Trade |
16:47:11 - 05-Feb-26 |
| Unknown* | -176 | $0.00 | SI Trade Correction |
16:47:11 - 05-Feb-26 |
| Unknown* | 176 | $0.00 | SI Trade |
16:47:11 - 05-Feb-26 |
| Unknown* | 0 | $182.41 | SI Trade |
16:32:39 - 05-Feb-26 |
| Unknown* | 0 | $182.41 | SI Trade |
16:32:38 - 05-Feb-26 |
| Unknown* | 443 | $176.96 | SI Trade |
16:32:01 - 05-Feb-26 |
| Unknown* | -443 | $0.00 | SI Trade Correction |
16:32:01 - 05-Feb-26 |
| Unknown* | 443 | $0.00 | SI Trade |
16:32:01 - 05-Feb-26 |
| Unknown* | 1 | $183.508 | Cross OTC Trade |
16:13:24 - 05-Feb-26 |
| Unknown* | 2 | $184.27705 | Currency Conversion Negotiated Trade |
15:16:31 - 05-Feb-26 |
| Unknown* | 0 | $181.99 | OTC Trade |
15:11:53 - 05-Feb-26 |
| Unknown* | 0 | $178.29 | OTC Trade |
14:52:32 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $178.42 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $178.42 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $178.42 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $178.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $177.01 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $177.51 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
12:00:20 - 05-Feb-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
12:00:20 - 05-Feb-26 |
| Unknown* | 0 | $174.20 | OTC Trade |
11:17:11 - 05-Feb-26 |
| Unknown* | 0 | $176.77 | OTC Trade |
11:17:11 - 05-Feb-26 |
| Unknown* | 0 | $176.77 | OTC Trade |
11:17:11 - 05-Feb-26 |
| Unknown* | 0 | $173.78 | SI Trade |
06:01:30 - 05-Feb-26 |
| Unknown* | 0 | $179.95 | SI Trade |
06:01:30 - 05-Feb-26 |
| Unknown* | 1 | $173.344 | Cross OTC Trade |
20:43:58 - 04-Feb-26 |
| Unknown* | 0 | $173.08 | SI Trade |
20:31:38 - 04-Feb-26 |
| Unknown* | 1 | $173.08 | SI Trade |
20:31:34 - 04-Feb-26 |
| Unknown* | 0 | $173.08 | SI Trade |
20:31:33 - 04-Feb-26 |
| Unknown* | 2 | $172.941 | OTC Trade |
20:31:33 - 04-Feb-26 |
| Unknown* | 0 | $172.51 | SI Trade |
20:30:01 - 04-Feb-26 |
| Unknown* | 1 | $171.1052 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Feb-26 |
| Unknown* | 0 | $171.94 | SI Trade |
17:14:22 - 04-Feb-26 |
| Unknown* | 4 | $168.885 | OTC Trade |
16:10:07 - 04-Feb-26 |
| Unknown* | 252 | $171.285 | SI Trade |
15:36:15 - 04-Feb-26 |
| Unknown* | 93 | $171.285 | SI Trade |
15:36:00 - 04-Feb-26 |
| Unknown* | 17 | $171.175 | SI Trade |
15:34:54 - 04-Feb-26 |
| Unknown* | 2 | $173.65777 | Currency Conversion Negotiated Trade |
15:16:32 - 04-Feb-26 |
| Unknown* | 0 | $173.23 | OTC Trade |
14:50:58 - 04-Feb-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $172.58 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 1 | $173.26 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $173.82 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $173.82 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $173.82 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $173.82 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $173.82 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $173.82 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $172.36 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $175.25 | SI Trade |
14:30:30 - 04-Feb-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 8 | $165.80 | OTC Trade |
20:56:34 - 03-Feb-26 |
| Unknown* | 50 | $166.07 | OTC Trade |
20:46:42 - 03-Feb-26 |
| Unknown* | 0 | $167.08 | OTC Trade |
20:38:33 - 03-Feb-26 |
| Unknown* | 7 | $166.7241 | OTC Trade |
20:00:36 - 03-Feb-26 |
| Unknown* | 0 | $167.60 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $168.06 | OTC Trade |
18:16:10 - 03-Feb-26 |
| Unknown* | 1 | $167.94242 | Currency Conversion Negotiated Trade |
18:10:14 - 03-Feb-26 |
| Unknown* | 0 | $167.86 | OTC Trade |
17:58:32 - 03-Feb-26 |
| Unknown* | 5 | $168.71 | OTC Trade |
17:13:17 - 03-Feb-26 |
| Unknown* | 0 | $168.84 | SI Trade |
17:12:04 - 03-Feb-26 |
| Unknown* | 1 | $168.86 | SI Trade |
17:11:52 - 03-Feb-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
16:03:37 - 03-Feb-26 |
| Unknown* | 4 | $170.2137 | OTC Trade |
16:01:12 - 03-Feb-26 |
| Unknown* | 7 | $170.418 | OTC Trade |
16:00:18 - 03-Feb-26 |
| Unknown* | 9 | $170.4713 | OTC Trade |
16:00:18 - 03-Feb-26 |
| Unknown* | 13 | $172.33 | SI Trade |
15:36:50 - 03-Feb-26 |
| Unknown* | 0 | $172.57 | OTC Trade |
15:33:11 - 03-Feb-26 |