| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $187.48 | OTC Trade |
15:47:42 - 12-Dec-25 |
| Unknown* | 1 | $187.13411 | Currency Conversion Negotiated Trade |
15:14:44 - 12-Dec-25 |
| Unknown* | 0 | $188.15 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 0 | $188.40 | OTC Trade |
14:36:22 - 12-Dec-25 |
| Unknown* | 0 | $188.40 | OTC Trade |
14:36:21 - 12-Dec-25 |
| Unknown* | 0 | $188.40 | OTC Trade |
14:36:21 - 12-Dec-25 |
| Unknown* | 0 | $188.48 | OTC Trade |
13:29:10 - 12-Dec-25 |
| Unknown* | 0 | $188.48 | OTC Trade |
13:29:10 - 12-Dec-25 |
| Unknown* | 0 | $188.48 | OTC Trade |
13:29:10 - 12-Dec-25 |
| Unknown* | 0 | $185.69 | OTC Trade |
10:50:42 - 12-Dec-25 |
| Unknown* | 0 | $185.69 | OTC Trade |
10:50:42 - 12-Dec-25 |
| Unknown* | 0 | $185.69 | OTC Trade |
10:50:42 - 12-Dec-25 |
| Unknown* | 0 | $187.1139 | OTC Trade |
20:49:57 - 11-Dec-25 |
| Unknown* | 0 | $187.76 | OTC Trade |
17:37:39 - 11-Dec-25 |
| Unknown* | 0 | $187.76 | OTC Trade |
17:37:38 - 11-Dec-25 |
| Unknown* | 0 | $187.76 | OTC Trade |
17:37:38 - 11-Dec-25 |
| Unknown* | 25 | $189.2533 | OTC Trade |
16:30:29 - 11-Dec-25 |
| Unknown* | 1 | $188.98 | OTC Trade |
16:07:17 - 11-Dec-25 |
| Unknown* | 1 | $189.00 | OTC Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | 10 | $188.84 | OTC Trade |
15:50:16 - 11-Dec-25 |
| Unknown* | 0 | $188.38 | OTC Trade |
15:40:59 - 11-Dec-25 |
| Unknown* | 803 | $188.345 | SI Trade |
15:28:17 - 11-Dec-25 |
| Unknown* | 0 | $188.11 | OTC Trade |
14:50:38 - 11-Dec-25 |
| Unknown* | 0 | $186.48 | OTC Trade |
14:39:42 - 11-Dec-25 |
| Unknown* | 0 | $185.76 | OTC Trade |
14:37:55 - 11-Dec-25 |
| Unknown* | 0 | $185.76 | OTC Trade |
14:37:55 - 11-Dec-25 |
| Unknown* | 0 | $185.76 | OTC Trade |
14:37:55 - 11-Dec-25 |
| Unknown* | 0 | $185.90 | OTC Trade |
14:33:36 - 11-Dec-25 |
| Unknown* | 0 | $183.45 | OTC Trade |
12:43:31 - 11-Dec-25 |
| Unknown* | 0 | $183.45 | OTC Trade |
12:43:31 - 11-Dec-25 |
| Unknown* | 0 | $183.45 | OTC Trade |
12:43:31 - 11-Dec-25 |
| Unknown* | 0 | $184.41 | OTC Trade |
07:23:06 - 11-Dec-25 |
| Unknown* | 1 | $184.8582 | Cross OTC Trade |
20:26:22 - 10-Dec-25 |
| Unknown* | 1 | $184.28694 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Dec-25 |
| Unknown* | 1 | $182.038 | Cross OTC Trade |
16:03:35 - 10-Dec-25 |
| Unknown* | 1 | $179.29738 | Currency Conversion Negotiated Trade |
15:15:13 - 10-Dec-25 |
| Unknown* | 0 | $180.75 | OTC Trade |
15:04:50 - 10-Dec-25 |
| Unknown* | 0 | $181.34 | OTC Trade |
14:54:34 - 10-Dec-25 |
| Unknown* | 12 | $181.0349 | Cross OTC Trade |
14:44:34 - 10-Dec-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $181.43 | OTC Trade |
12:10:56 - 10-Dec-25 |
| Unknown* | 0 | $181.43 | OTC Trade |
12:10:56 - 10-Dec-25 |
| Unknown* | 0 | $180.17 | OTC Trade |
07:55:25 - 10-Dec-25 |
| Unknown* | 0 | $180.17 | OTC Trade |
07:55:25 - 10-Dec-25 |
| Unknown* | 1 | $180.65396 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Dec-25 |
| Unknown* | 0 | $181.65 | OTC Trade |
15:55:38 - 09-Dec-25 |
| Unknown* | 0 | $181.65 | OTC Trade |
15:55:37 - 09-Dec-25 |
| Unknown* | 2 | $181.7633 | OTC Trade |
15:35:04 - 09-Dec-25 |
| Unknown* | 1 | $183.03871 | Currency Conversion Negotiated Trade |
15:16:45 - 09-Dec-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:07:11 - 09-Dec-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:07:11 - 09-Dec-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:07:11 - 09-Dec-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:07:11 - 09-Dec-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:07:11 - 09-Dec-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:07:11 - 09-Dec-25 |
| Unknown* | 0 | $180.89 | OTC Trade |
15:07:11 - 09-Dec-25 |
| Unknown* | 0 | $180.98 | OTC Trade |
14:45:06 - 09-Dec-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
12:52:55 - 09-Dec-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
12:52:55 - 09-Dec-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
12:52:55 - 09-Dec-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:51:07 - 09-Dec-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:51:07 - 09-Dec-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
12:51:07 - 09-Dec-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
10:09:04 - 09-Dec-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
10:09:04 - 09-Dec-25 |
| Unknown* | 0 | $179.73 | OTC Trade |
10:09:04 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:31:12 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:31:12 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:31:12 - 09-Dec-25 |
| Unknown* | 0 | $181.89 | OTC Trade |
09:28:56 - 09-Dec-25 |
| Unknown* | 0 | $181.89 | OTC Trade |
09:28:56 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:06:37 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:06:37 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:06:37 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:06:37 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:06:37 - 09-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
09:06:37 - 09-Dec-25 |
| Unknown* | 2 | $180.55 | OTC Trade |
07:37:06 - 09-Dec-25 |
| Unknown* | 6 | $181.15 | Cross OTC Trade |
20:52:40 - 08-Dec-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
18:28:17 - 08-Dec-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
18:28:16 - 08-Dec-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
18:28:16 - 08-Dec-25 |
| Unknown* | 0 | $179.68 | OTC Trade |
18:11:58 - 08-Dec-25 |
| Unknown* | 0 | $179.68 | OTC Trade |
18:11:58 - 08-Dec-25 |
| Unknown* | 0 | $179.68 | OTC Trade |
18:11:58 - 08-Dec-25 |
| Unknown* | 0 | $179.88 | OTC Trade |
18:08:40 - 08-Dec-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
17:17:36 - 08-Dec-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
17:17:36 - 08-Dec-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
17:17:36 - 08-Dec-25 |
| Unknown* | 1 | $181.4108 | OTC Trade |
16:46:22 - 08-Dec-25 |
| Unknown* | 8 | $181.4108 | OTC Trade |
16:46:22 - 08-Dec-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
16:04:04 - 08-Dec-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
16:04:04 - 08-Dec-25 |
| Unknown* | 0 | $183.30 | OTC Trade |
16:04:04 - 08-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:00:12 - 08-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:00:12 - 08-Dec-25 |
| Unknown* | 0 | $183.48 | OTC Trade |
16:00:12 - 08-Dec-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:57:09 - 08-Dec-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:57:09 - 08-Dec-25 |
| Unknown* | 0 | $183.00 | OTC Trade |
15:57:09 - 08-Dec-25 |
| Unknown* | 4 | $184.52 | OTC Trade |
15:20:28 - 08-Dec-25 |
| Unknown* | 4 | $184.52 | OTC Trade |
15:20:28 - 08-Dec-25 |
| Unknown* | 1,082 | $184.36 | SI Trade |
15:19:23 - 08-Dec-25 |
| Unknown* | 1 | $186.13646 | Currency Conversion Negotiated Trade |
15:15:54 - 08-Dec-25 |
| Unknown* | 0 | $184.97 | OTC Trade |
15:15:01 - 08-Dec-25 |
| Unknown* | 0 | $184.96 | OTC Trade |
14:56:12 - 08-Dec-25 |
| Unknown* | 17 | $185.00 | Cross OTC Trade |
14:55:54 - 08-Dec-25 |
| Unknown* | 19 | $185.00 | Cross OTC Trade |
14:55:54 - 08-Dec-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
13:03:44 - 08-Dec-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
12:56:56 - 08-Dec-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
12:56:56 - 08-Dec-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
12:06:46 - 08-Dec-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
12:06:46 - 08-Dec-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
12:06:46 - 08-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
19:02:48 - 05-Dec-25 |
| Unknown* | 0 | $181.38 | OTC Trade |
18:18:16 - 05-Dec-25 |
| Unknown* | 0 | $181.38 | OTC Trade |
18:18:16 - 05-Dec-25 |
| Unknown* | 0 | $181.38 | OTC Trade |
18:18:16 - 05-Dec-25 |
| Unknown* | 1 | $180.56863 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Dec-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
16:29:22 - 05-Dec-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
16:29:21 - 05-Dec-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
16:29:21 - 05-Dec-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
16:12:54 - 05-Dec-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
16:12:54 - 05-Dec-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
16:12:54 - 05-Dec-25 |
| Unknown* | 0 | $181.41 | OTC Trade |
16:12:54 - 05-Dec-25 |
| Unknown* | 1 | $182.13096 | Currency Conversion Negotiated Trade |
15:16:30 - 05-Dec-25 |
| Unknown* | 0 | $181.60 | OTC Trade |
12:19:05 - 05-Dec-25 |
| Unknown* | 0 | $181.60 | OTC Trade |
12:19:05 - 05-Dec-25 |
| Unknown* | 0 | $181.60 | OTC Trade |
12:19:05 - 05-Dec-25 |
| Unknown* | 0 | $180.01 | OTC Trade |
08:25:20 - 05-Dec-25 |
| Unknown* | 0 | $180.01 | OTC Trade |
08:25:20 - 05-Dec-25 |
| Unknown* | 12 | $179.67 | OTC Trade |
19:30:05 - 04-Dec-25 |
| Unknown* | 26 | $179.702 | OTC Trade |
19:30:05 - 04-Dec-25 |
| Unknown* | 0 | $177.95 | OTC Trade |
16:12:56 - 04-Dec-25 |
| Unknown* | 0 | $177.75 | OTC Trade |
15:51:13 - 04-Dec-25 |
| Unknown* | 9 | $177.50 | OTC Trade |
15:41:31 - 04-Dec-25 |
| Unknown* | 1 | $175.06554 | Currency Conversion Negotiated Trade |
15:18:49 - 04-Dec-25 |
| Unknown* | 1 | $177.15721 | Currency Conversion Negotiated Trade |
15:18:49 - 04-Dec-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
18:11:54 - 03-Dec-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
18:11:54 - 03-Dec-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
18:11:54 - 03-Dec-25 |
| Unknown* | 1 | $173.83139 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Dec-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
17:54:56 - 03-Dec-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
17:53:37 - 03-Dec-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
17:53:37 - 03-Dec-25 |
| Unknown* | 0 | $174.84 | OTC Trade |
17:53:37 - 03-Dec-25 |
| Unknown* | 0 | $174.91 | OTC Trade |
16:51:55 - 03-Dec-25 |
| Unknown* | 0 | $174.91 | OTC Trade |
16:51:55 - 03-Dec-25 |
| Unknown* | 0 | $174.91 | OTC Trade |
16:51:55 - 03-Dec-25 |
| Unknown* | 0 | $175.84 | OTC Trade |
16:20:34 - 03-Dec-25 |
| Unknown* | 0 | $175.84 | OTC Trade |
16:20:33 - 03-Dec-25 |
| Unknown* | 0 | $175.84 | OTC Trade |
16:20:33 - 03-Dec-25 |
| Unknown* | 0 | $175.09 | OTC Trade |
15:47:00 - 03-Dec-25 |
| Unknown* | 1 | $175.82234 | Currency Conversion Negotiated Trade |
15:17:04 - 03-Dec-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
15:10:49 - 03-Dec-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
15:10:49 - 03-Dec-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
15:10:49 - 03-Dec-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
15:10:49 - 03-Dec-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
15:10:49 - 03-Dec-25 |
| Unknown* | 0 | $175.26 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 1 | $171.84 | OTC Trade |
11:13:09 - 03-Dec-25 |
| Unknown* | 0 | $172.44 | OTC Trade |
06:34:29 - 03-Dec-25 |
| Unknown* | 0 | $172.44 | OTC Trade |
06:34:29 - 03-Dec-25 |
| Unknown* | 0 | $172.44 | OTC Trade |
06:34:29 - 03-Dec-25 |
| Unknown* | 10 | $172.80 | OTC Trade |
18:16:03 - 02-Dec-25 |
| Unknown* | 1 | $174.49267 | Currency Conversion Negotiated Trade |
18:10:17 - 02-Dec-25 |
| Unknown* | 0 | $173.01 | OTC Trade |
17:06:51 - 02-Dec-25 |
| Unknown* | 0 | $173.01 | OTC Trade |
17:06:51 - 02-Dec-25 |
| Unknown* | 0 | $173.01 | OTC Trade |
17:05:06 - 02-Dec-25 |
| Unknown* | 0 | $173.01 | OTC Trade |
17:05:06 - 02-Dec-25 |
| Unknown* | 0 | $173.01 | OTC Trade |
17:05:06 - 02-Dec-25 |
| Unknown* | 0 | $172.87 | OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 0 | $172.87 | OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 0 | $172.87 | OTC Trade |
16:59:57 - 02-Dec-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
16:00:34 - 02-Dec-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
16:00:34 - 02-Dec-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
16:00:33 - 02-Dec-25 |
| Unknown* | 1 | $171.63894 | Currency Conversion Negotiated Trade |
15:22:50 - 02-Dec-25 |
| Unknown* | 2 | $173.90216 | Currency Conversion Negotiated Trade |
15:22:50 - 02-Dec-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
15:15:20 - 02-Dec-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
15:04:35 - 02-Dec-25 |
| Unknown* | 0 | $173.09 | OTC Trade |
14:48:58 - 02-Dec-25 |
| Unknown* | 0 | $173.09 | OTC Trade |
14:48:58 - 02-Dec-25 |
| Unknown* | 0 | $173.09 | OTC Trade |
14:48:58 - 02-Dec-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
13:04:46 - 02-Dec-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
13:04:46 - 02-Dec-25 |
| Unknown* | 0 | $171.93 | OTC Trade |
13:04:46 - 02-Dec-25 |