| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.39 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $182.39 | OTC Trade |
18:57:03 - 04-Jun-25 |
| Unknown* | 0 | $182.13 | OTC Trade |
18:15:23 - 04-Jun-25 |
| Unknown* | 0 | $182.13 | OTC Trade |
18:15:23 - 04-Jun-25 |
| Unknown* | 0 | $182.13 | OTC Trade |
18:15:23 - 04-Jun-25 |
| Unknown* | 0 | $181.94 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $181.94 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $181.94 | OTC Trade |
18:07:44 - 04-Jun-25 |
| Unknown* | 0 | $181.31 | OTC Trade |
17:48:47 - 04-Jun-25 |
| Unknown* | 0 | $181.31 | OTC Trade |
17:48:47 - 04-Jun-25 |
| Unknown* | 0 | $181.31 | OTC Trade |
17:48:47 - 04-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:01:09 - 04-Jun-25 |
| Unknown* | 0 | $181.10 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 0 | $181.10 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 0 | $181.10 | OTC Trade |
16:30:47 - 04-Jun-25 |
| Unknown* | 0 | $181.12 | OTC Trade |
16:27:34 - 04-Jun-25 |
| Unknown* | 0 | $181.12 | OTC Trade |
16:27:34 - 04-Jun-25 |
| Unknown* | 0 | $181.19 | OTC Trade |
16:24:27 - 04-Jun-25 |
| Unknown* | 0 | $181.19 | OTC Trade |
16:24:27 - 04-Jun-25 |
| Unknown* | 0 | $181.22 | OTC Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 0 | $181.22 | OTC Trade |
16:18:11 - 04-Jun-25 |
| Unknown* | 0 | $181.22 | OTC Trade |
16:18:10 - 04-Jun-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
16:02:50 - 04-Jun-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
16:02:49 - 04-Jun-25 |
| Unknown* | 0 | $180.80 | OTC Trade |
16:02:49 - 04-Jun-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
16:02:14 - 04-Jun-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
16:02:13 - 04-Jun-25 |
| Unknown* | 0 | $180.99 | OTC Trade |
16:02:13 - 04-Jun-25 |
| Unknown* | 1 | $180.97 | OTC Trade |
15:50:33 - 04-Jun-25 |
| Unknown* | 0 | $180.97 | OTC Trade |
15:50:33 - 04-Jun-25 |
| Unknown* | 4 | $180.97 | OTC Trade |
15:50:33 - 04-Jun-25 |
| Unknown* | 0 | $180.69 | OTC Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 0 | $180.69 | OTC Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 0 | $180.69 | OTC Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 0 | $180.69 | OTC Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.68 | OTC Trade |
15:42:57 - 04-Jun-25 |
| Unknown* | 0 | $180.67 | OTC Trade |
15:29:57 - 04-Jun-25 |
| Unknown* | 0 | $180.67 | OTC Trade |
15:29:57 - 04-Jun-25 |
| Unknown* | 4 | $181.00 | OTC Trade |
15:09:41 - 04-Jun-25 |
| Unknown* | 0 | $180.75 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 0 | $180.75 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 3 | $180.79 | OTC Trade |
14:32:45 - 04-Jun-25 |
| Unknown* | 0 | $181.84 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 0 | $180.90 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $180.90 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $180.90 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $180.90 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $180.90 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $180.90 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
18:49:15 - 03-Jun-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
18:49:15 - 03-Jun-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
18:49:15 - 03-Jun-25 |
| Unknown* | 0 | $180.23 | OTC Trade |
18:33:44 - 03-Jun-25 |
| Unknown* | 0 | $180.23 | OTC Trade |
18:33:44 - 03-Jun-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
18:10:22 - 03-Jun-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
18:09:27 - 03-Jun-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
18:09:27 - 03-Jun-25 |
| Unknown* | 0 | $179.98 | OTC Trade |
18:09:27 - 03-Jun-25 |
| Unknown* | 0 | $179.63 | OTC Trade |
17:06:57 - 03-Jun-25 |
| Unknown* | 0 | $179.63 | OTC Trade |
17:06:57 - 03-Jun-25 |
| Unknown* | 0 | $179.11 | OTC Trade |
16:35:58 - 03-Jun-25 |
| Unknown* | 0 | $178.86 | OTC Trade |
16:33:34 - 03-Jun-25 |
| Unknown* | 0 | $178.86 | OTC Trade |
16:33:34 - 03-Jun-25 |
| Unknown* | 0 | $178.86 | OTC Trade |
16:33:34 - 03-Jun-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
16:31:07 - 03-Jun-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
16:31:07 - 03-Jun-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
16:31:07 - 03-Jun-25 |
| Unknown* | 4,100 | $178.49 | SI Trade |
15:43:37 - 03-Jun-25 |
| Unknown* | 2 | $179.96631 | Currency Conversion Negotiated Trade |
15:28:55 - 03-Jun-25 |
| Unknown* | 0 | $178.71 | OTC Trade |
15:28:41 - 03-Jun-25 |
| Unknown* | 0 | $178.30 | OTC Trade |
14:52:39 - 03-Jun-25 |
| Unknown* | 0 | $178.30 | OTC Trade |
14:52:39 - 03-Jun-25 |
| Unknown* | 0 | $178.30 | OTC Trade |
14:52:39 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:52:31 - 03-Jun-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:51:47 - 03-Jun-25 |
| Unknown* | 0 | $178.77 | OTC Trade |
14:51:47 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
15:27:50 - 02-Jun-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
15:27:50 - 02-Jun-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
15:27:50 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.37 | OTC Trade |
15:17:48 - 02-Jun-25 |
| Unknown* | 0 | $179.52 | OTC Trade |
15:17:21 - 02-Jun-25 |
| Unknown* | 0 | $179.39 | OTC Trade |
15:17:21 - 02-Jun-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:13:06 - 02-Jun-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:13:06 - 02-Jun-25 |
| Unknown* | 0 | $179.26 | OTC Trade |
15:13:06 - 02-Jun-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:10:36 - 02-Jun-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:10:35 - 02-Jun-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:10:35 - 02-Jun-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:10:35 - 02-Jun-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:10:35 - 02-Jun-25 |
| Unknown* | 0 | $178.64 | OTC Trade |
15:10:35 - 02-Jun-25 |
| Unknown* | 0 | $178.71 | OTC Trade |
14:55:06 - 02-Jun-25 |
| Unknown* | 0 | $178.71 | OTC Trade |
14:55:06 - 02-Jun-25 |
| Unknown* | 0 | $178.71 | OTC Trade |
14:55:06 - 02-Jun-25 |
| Unknown* | 0 | $178.71 | OTC Trade |
14:55:06 - 02-Jun-25 |
| Unknown* | 0 | $178.79 | OTC Trade |
14:53:01 - 02-Jun-25 |
| Unknown* | 13 | $178.20 | OTC Trade |
14:52:10 - 02-Jun-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:49:04 - 02-Jun-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $177.92 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
14:33:36 - 02-Jun-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
14:33:36 - 02-Jun-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
14:33:36 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:31:04 - 02-Jun-25 |
| Unknown* | 0 | $181.13 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $181.13 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $179.49 | OTC Trade |
18:27:53 - 30-May-25 |
| Unknown* | 0 | $179.62 | OTC Trade |
18:05:55 - 30-May-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
16:43:45 - 30-May-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
16:43:44 - 30-May-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
16:43:44 - 30-May-25 |
| Unknown* | 0 | $180.27 | OTC Trade |
16:16:00 - 30-May-25 |
| Unknown* | 0 | $180.27 | OTC Trade |
16:16:00 - 30-May-25 |
| Unknown* | 0 | $180.27 | OTC Trade |
16:15:59 - 30-May-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
15:40:36 - 30-May-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
15:40:36 - 30-May-25 |
| Unknown* | 1 | $179.29229 | Currency Conversion Negotiated Trade |
15:32:46 - 30-May-25 |
| Unknown* | 1 | $181.37458 | Currency Conversion Negotiated Trade |
15:32:46 - 30-May-25 |
| Unknown* | 0 | $180.62 | OTC Trade |
15:26:59 - 30-May-25 |
| Unknown* | 0 | $180.30 | OTC Trade |
14:51:38 - 30-May-25 |
| Unknown* | 0 | $180.30 | OTC Trade |
14:51:38 - 30-May-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:35:14 - 30-May-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:35:14 - 30-May-25 |
| Unknown* | 0 | $179.51 | OTC Trade |
14:35:13 - 30-May-25 |
| Unknown* | 0 | $180.08 | OTC Trade |
14:30:59 - 30-May-25 |
| Unknown* | 0 | $180.08 | OTC Trade |
14:30:57 - 30-May-25 |
| Unknown* | 0 | $180.08 | OTC Trade |
14:30:57 - 30-May-25 |
| Unknown* | 0 | $180.08 | OTC Trade |
14:30:56 - 30-May-25 |