| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 179.29229 | 179.29229 | 179.29229 | 179.29229 | 18 |
| 3rd Jun 2025 (Tue) | 179.29229 | 179.29229 | 179.29229 | 179.29229 | 4,102 |
| 2nd Jun 2025 (Mon) | 179.29229 | 179.29229 | 179.29229 | 179.29229 | 13 |
| 30th May 2025 (Fri) | 179.29229 | 179.29229 | 179.29229 | 179.29229 | 2 |
| 29th May 2025 (Thu) | 177.46313 | 177.46313 | 177.46313 | 177.46313 | 3 |
| 28th May 2025 (Wed) | 185.66342 | 185.66342 | 185.66342 | 185.66342 | 10 |
| 27th May 2025 (Tue) | 180.60171 | 180.60171 | 180.60171 | 180.60171 | 3 |
| 26th May 2025 (Mon) | 180.60171 | 180.60171 | 180.60171 | 180.60171 | 0 |
| 23rd May 2025 (Fri) | 180.60171 | 180.60171 | 180.60171 | 180.60171 | 3 |
| 22nd May 2025 (Thu) | 181.3713 | 181.3713 | 181.3713 | 181.3713 | 1 |
| 21st May 2025 (Wed) | 181.3713 | 181.3713 | 181.3713 | 181.3713 | 9 |
| 20th May 2025 (Tue) | 181.3713 | 181.3713 | 181.3713 | 181.3713 | 3 |
| 19th May 2025 (Mon) | 181.3713 | 181.3713 | 181.3713 | 181.3713 | 1 |
| 16th May 2025 (Fri) | 181.3713 | 181.3713 | 181.3713 | 181.3713 | 10 |
| 15th May 2025 (Thu) | 178.96101 | 178.96101 | 178.96101 | 178.96101 | 2 |
| 14th May 2025 (Wed) | 178.96101 | 178.96101 | 178.96101 | 178.96101 | 4 |
| 13th May 2025 (Tue) | 178.96101 | 178.96101 | 178.96101 | 178.96101 | 1 |
| 12th May 2025 (Mon) | 178.96101 | 178.96101 | 178.96101 | 178.96101 | 27 |
| 9th May 2025 (Fri) | 180.0937 | 180.0937 | 180.0937 | 180.0937 | 1 |
| 8th May 2025 (Thu) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 10 |
| 7th May 2025 (Wed) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 112 |
| 6th May 2025 (Tue) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 0 |
| 5th May 2025 (Mon) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 0 |
| 2nd May 2025 (Fri) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 940 |
| 1st May 2025 (Thu) | 171.97844 | 171.97844 | 171.97844 | 171.97844 | 0 |
| 30th Apr 2025 (Wed) | 171.97844 | 171.97844 | 171.97844 | 171.97844 | 1 |
| 29th Apr 2025 (Tue) | 171.97844 | 171.97844 | 171.97844 | 171.97844 | 45 |
| 28th Apr 2025 (Mon) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 25th Apr 2025 (Fri) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 138 |
| 24th Apr 2025 (Thu) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 1 |
| 23rd Apr 2025 (Wed) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 3 |
| 22nd Apr 2025 (Tue) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 21st Apr 2025 (Mon) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 18th Apr 2025 (Fri) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 17th Apr 2025 (Thu) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 16 |
| 16th Apr 2025 (Wed) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 3 |
| 15th Apr 2025 (Tue) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 1 |
| 14th Apr 2025 (Mon) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 0 |
| 11th Apr 2025 (Fri) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 2 |
| 10th Apr 2025 (Thu) | 169.17366 | 169.17366 | 169.17366 | 169.17366 | 0 |
| 9th Apr 2025 (Wed) | 169.17366 | 169.17366 | 169.17366 | 169.17366 | 34 |
| 8th Apr 2025 (Tue) | 169.17366 | 169.17366 | 169.17366 | 169.17366 | 33 |
| 7th Apr 2025 (Mon) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 70 |