| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 10 |
| 7th May 2025 (Wed) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 112 |
| 6th May 2025 (Tue) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 0 |
| 5th May 2025 (Mon) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 0 |
| 2nd May 2025 (Fri) | 174.22397 | 174.22397 | 174.22397 | 174.22397 | 940 |
| 1st May 2025 (Thu) | 171.97844 | 171.97844 | 171.97844 | 171.97844 | 0 |
| 30th Apr 2025 (Wed) | 171.97844 | 171.97844 | 171.97844 | 171.97844 | 1 |
| 29th Apr 2025 (Tue) | 171.97844 | 171.97844 | 171.97844 | 171.97844 | 45 |
| 28th Apr 2025 (Mon) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 25th Apr 2025 (Fri) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 138 |
| 24th Apr 2025 (Thu) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 1 |
| 23rd Apr 2025 (Wed) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 3 |
| 22nd Apr 2025 (Tue) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 21st Apr 2025 (Mon) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 18th Apr 2025 (Fri) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 0 |
| 17th Apr 2025 (Thu) | 169.8374 | 169.8374 | 169.8374 | 169.8374 | 16 |
| 16th Apr 2025 (Wed) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 3 |
| 15th Apr 2025 (Tue) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 1 |
| 14th Apr 2025 (Mon) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 0 |
| 11th Apr 2025 (Fri) | 166.57643 | 166.57643 | 166.57643 | 166.57643 | 2 |
| 10th Apr 2025 (Thu) | 169.17366 | 169.17366 | 169.17366 | 169.17366 | 0 |
| 9th Apr 2025 (Wed) | 169.17366 | 169.17366 | 169.17366 | 169.17366 | 34 |
| 8th Apr 2025 (Tue) | 169.17366 | 169.17366 | 169.17366 | 169.17366 | 33 |
| 7th Apr 2025 (Mon) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 70 |
| 4th Apr 2025 (Fri) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 23 |
| 3rd Apr 2025 (Thu) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 1 |
| 2nd Apr 2025 (Wed) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 0 |
| 1st Apr 2025 (Tue) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 2 |
| 31st Mar 2025 (Mon) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 15 |
| 28th Mar 2025 (Fri) | 179.74957 | 179.74957 | 179.74957 | 179.74957 | 171 |
| 27th Mar 2025 (Thu) | 180.428 | 180.428 | 180.428 | 180.428 | 26 |
| 26th Mar 2025 (Wed) | 172.17203 | 172.17203 | 172.17203 | 172.17203 | 5 |
| 25th Mar 2025 (Tue) | 172.17203 | 172.17203 | 172.17203 | 172.17203 | 207 |
| 24th Mar 2025 (Mon) | 172.2166 | 172.2166 | 172.2166 | 172.2166 | 2 |
| 21st Mar 2025 (Fri) | 172.57601 | 172.57601 | 172.57601 | 172.57601 | 2 |
| 20th Mar 2025 (Thu) | 177.87319 | 177.87319 | 177.87319 | 177.87319 | 1 |
| 19th Mar 2025 (Wed) | 177.87319 | 177.87319 | 177.87319 | 177.87319 | 0 |
| 18th Mar 2025 (Tue) | 177.87319 | 177.87319 | 177.87319 | 177.87319 | 5 |
| 17th Mar 2025 (Mon) | 176.13211 | 176.13211 | 176.13211 | 176.13211 | 3 |
| 14th Mar 2025 (Fri) | 177.38901 | 177.38901 | 177.38901 | 177.38901 | 35 |
| 13th Mar 2025 (Thu) | 176.77861 | 176.77861 | 176.77861 | 176.77861 | 12 |
| 12th Mar 2025 (Wed) | 174.989 | 174.989 | 174.989 | 174.989 | 338 |
| 11th Mar 2025 (Tue) | 175.50378 | 175.50378 | 175.50378 | 175.50378 | 444 |
| 10th Mar 2025 (Mon) | 175.50378 | 175.50378 | 175.50378 | 175.50378 | 14 |