| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.03 | 171.03 | 171.03 | 171.03 | 69 |
| 5th Feb 2026 (Thu) | 181.72 | 181.72 | 181.72 | 181.72 | 676 |
| 4th Feb 2026 (Wed) | 171.94 | 171.94 | 171.94 | 171.94 | 369 |
| 3rd Feb 2026 (Tue) | 168.84 | 168.84 | 168.84 | 168.84 | 45 |
| 2nd Feb 2026 (Mon) | 180.36625 | 180.36625 | 180.36625 | 180.36625 | 8 |
| 30th Jan 2026 (Fri) | 178.91 | 178.91 | 178.91 | 178.91 | 10 |
| 29th Jan 2026 (Thu) | 178.91 | 178.91 | 178.91 | 178.91 | 4 |
| 28th Jan 2026 (Wed) | 180.84827 | 180.84827 | 180.84827 | 180.84827 | 302 |
| 27th Jan 2026 (Tue) | 180.84827 | 180.84827 | 180.84827 | 180.84827 | 1,412 |
| 26th Jan 2026 (Mon) | 190.24488 | 190.24488 | 190.24488 | 190.24488 | 72 |
| 23rd Jan 2026 (Fri) | 190.24488 | 190.24488 | 190.24488 | 190.24488 | 0 |
| 22nd Jan 2026 (Thu) | 190.24488 | 190.24488 | 190.24488 | 190.24488 | 28 |
| 21st Jan 2026 (Wed) | 185.87686 | 185.87686 | 185.87686 | 185.87686 | 1,505 |
| 20th Jan 2026 (Tue) | 185.87686 | 185.87686 | 185.87686 | 185.87686 | 56 |
| 19th Jan 2026 (Mon) | 189.46585 | 189.46585 | 189.46585 | 189.46585 | 0 |
| 16th Jan 2026 (Fri) | 189.28792 | 189.28792 | 189.28792 | 189.28792 | 1,015 |
| 15th Jan 2026 (Thu) | 189.28792 | 189.28792 | 189.28792 | 189.28792 | 135 |
| 14th Jan 2026 (Wed) | 189.28792 | 189.28792 | 189.28792 | 189.28792 | 1,523 |
| 13th Jan 2026 (Tue) | 190.055 | 190.055 | 190.055 | 190.055 | 3,202 |
| 12th Jan 2026 (Mon) | 186.3997 | 186.3997 | 186.3997 | 186.3997 | 718 |
| 9th Jan 2026 (Fri) | 189.76506 | 189.76506 | 189.76506 | 189.76506 | 72 |
| 8th Jan 2026 (Thu) | 187.94005 | 187.94005 | 187.94005 | 187.94005 | 722 |
| 7th Jan 2026 (Wed) | 186.77092 | 186.77092 | 186.77092 | 186.77092 | 84 |
| 6th Jan 2026 (Tue) | 186.24063 | 186.24063 | 186.24063 | 186.24063 | 15 |
| 5th Jan 2026 (Mon) | 179.86 | 179.86 | 179.86 | 179.86 | 65 |
| 2nd Jan 2026 (Fri) | 177.37944 | 177.37944 | 177.37944 | 177.37944 | 35 |
| 1st Jan 2026 (Thu) | 187.89971 | 187.89971 | 187.89971 | 187.89971 | 0 |
| 31st Dec 2025 (Wed) | 187.89971 | 187.89971 | 187.89971 | 187.89971 | 2 |
| 30th Dec 2025 (Tue) | 187.89971 | 187.89971 | 187.89971 | 187.89971 | 18 |
| 29th Dec 2025 (Mon) | 187.89971 | 187.89971 | 187.89971 | 187.89971 | 24 |
| 26th Dec 2025 (Fri) | 183.33405 | 183.33405 | 183.33405 | 183.33405 | 0 |
| 25th Dec 2025 (Thu) | 183.33405 | 183.33405 | 183.33405 | 183.33405 | 0 |
| 24th Dec 2025 (Wed) | 183.33405 | 183.33405 | 183.33405 | 183.33405 | 0 |
| 23rd Dec 2025 (Tue) | 183.33405 | 183.33405 | 183.33405 | 183.33405 | 21 |
| 22nd Dec 2025 (Mon) | 183.31075 | 183.31075 | 183.31075 | 183.31075 | 2 |
| 19th Dec 2025 (Fri) | 185.3883 | 185.3883 | 185.3883 | 185.3883 | 3 |
| 18th Dec 2025 (Thu) | 189.61831 | 189.61831 | 189.61831 | 189.61831 | 46 |
| 17th Dec 2025 (Wed) | 189.61831 | 189.61831 | 189.61831 | 189.61831 | 28 |
| 16th Dec 2025 (Tue) | 186.58 | 186.58 | 186.58 | 186.58 | 0 |
| 15th Dec 2025 (Mon) | 186.58 | 186.58 | 186.58 | 186.58 | 1,439 |
| 12th Dec 2025 (Fri) | 187.13411 | 187.13411 | 187.13411 | 187.13411 | 3 |
| 11th Dec 2025 (Thu) | 188.345 | 188.345 | 188.345 | 188.345 | 840 |
| 10th Dec 2025 (Wed) | 179.29738 | 179.29738 | 179.29738 | 179.29738 | 17 |
| 9th Dec 2025 (Tue) | 184.36 | 184.36 | 184.36 | 184.36 | 5 |
| 8th Dec 2025 (Mon) | 184.36 | 184.36 | 184.36 | 184.36 | 1,136 |