| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 187.13411 | 187.13411 | 187.13411 | 187.13411 | 3 |
| 11th Dec 2025 (Thu) | 188.345 | 188.345 | 188.345 | 188.345 | 840 |
| 10th Dec 2025 (Wed) | 179.29738 | 179.29738 | 179.29738 | 179.29738 | 17 |
| 9th Dec 2025 (Tue) | 184.36 | 184.36 | 184.36 | 184.36 | 5 |
| 8th Dec 2025 (Mon) | 184.36 | 184.36 | 184.36 | 184.36 | 1,136 |
| 5th Dec 2025 (Fri) | 182.13096 | 182.13096 | 182.13096 | 182.13096 | 1 |
| 4th Dec 2025 (Thu) | 175.06554 | 175.06554 | 175.06554 | 175.06554 | 11 |
| 3rd Dec 2025 (Wed) | 175.82234 | 175.82234 | 175.82234 | 175.82234 | 2 |
| 2nd Dec 2025 (Tue) | 171.63894 | 171.63894 | 171.63894 | 171.63894 | 13 |
| 1st Dec 2025 (Mon) | 174.8412 | 174.8412 | 174.8412 | 174.8412 | 16,290 |
| 28th Nov 2025 (Fri) | 173.57297 | 173.57297 | 173.57297 | 173.57297 | 15 |
| 27th Nov 2025 (Thu) | 173.57297 | 173.57297 | 173.57297 | 173.57297 | 0 |
| 26th Nov 2025 (Wed) | 172.29398 | 172.29398 | 172.29398 | 172.29398 | 152 |
| 25th Nov 2025 (Tue) | 172.68922 | 172.68922 | 172.68922 | 172.68922 | 87 |
| 24th Nov 2025 (Mon) | 169.37425 | 169.37425 | 169.37425 | 169.37425 | 10 |
| 21st Nov 2025 (Fri) | 168.87093 | 168.87093 | 168.87093 | 168.87093 | 2 |
| 20th Nov 2025 (Thu) | 166.69124 | 166.69124 | 166.69124 | 166.69124 | 357 |
| 19th Nov 2025 (Wed) | 166.69124 | 166.69124 | 166.69124 | 166.69124 | 1,204 |
| 18th Nov 2025 (Tue) | 163.175 | 163.175 | 163.175 | 163.175 | 2,024 |
| 17th Nov 2025 (Mon) | 163.09857 | 163.09857 | 163.09857 | 163.09857 | 3,391 |
| 14th Nov 2025 (Fri) | 165.62795 | 165.62795 | 165.62795 | 165.62795 | 843 |
| 13th Nov 2025 (Thu) | 165.62795 | 165.62795 | 165.62795 | 165.62795 | 7 |
| 12th Nov 2025 (Wed) | 159.62402 | 159.62402 | 159.62402 | 159.62402 | 31 |
| 11th Nov 2025 (Tue) | 159.62402 | 159.62402 | 159.62402 | 159.62402 | 48 |
| 10th Nov 2025 (Mon) | 159.62402 | 159.62402 | 159.62402 | 159.62402 | 7 |
| 7th Nov 2025 (Fri) | 159.62402 | 159.62402 | 159.62402 | 159.62402 | 15 |
| 6th Nov 2025 (Thu) | 151.165 | 151.165 | 151.165 | 151.165 | 36 |
| 5th Nov 2025 (Wed) | 151.165 | 151.165 | 151.165 | 151.165 | 264 |
| 4th Nov 2025 (Tue) | 151.165 | 151.165 | 151.165 | 151.165 | 35 |
| 3rd Nov 2025 (Mon) | 149.365 | 149.365 | 149.365 | 149.365 | 64 |
| 31st Oct 2025 (Fri) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 2 |
| 30th Oct 2025 (Thu) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 43 |
| 29th Oct 2025 (Wed) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 152 |
| 28th Oct 2025 (Tue) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 610 |
| 27th Oct 2025 (Mon) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 3,856 |
| 24th Oct 2025 (Fri) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 56 |
| 23rd Oct 2025 (Thu) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 2 |
| 22nd Oct 2025 (Wed) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 5 |
| 21st Oct 2025 (Tue) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 28 |
| 20th Oct 2025 (Mon) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 8 |
| 17th Oct 2025 (Fri) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 17 |
| 16th Oct 2025 (Thu) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 19 |
| 15th Oct 2025 (Wed) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 33 |
| 14th Oct 2025 (Tue) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 445 |