Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jack Henry And (0A6D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 177.64687 177.64687 177.64687 177.64687 4
17th Jul 2025 (Thu) 177.64687 177.64687 177.64687 177.64687 4
16th Jul 2025 (Wed) 177.64687 177.64687 177.64687 177.64687 1
15th Jul 2025 (Tue) 177.64687 177.64687 177.64687 177.64687 100
14th Jul 2025 (Mon) 177.64687 177.64687 177.64687 177.64687 2
11th Jul 2025 (Fri) 177.64687 177.64687 177.64687 177.64687 2
10th Jul 2025 (Thu) 181.01272 181.01272 181.01272 181.01272 1
9th Jul 2025 (Wed) 181.01272 181.01272 181.01272 181.01272 4
8th Jul 2025 (Tue) 181.465 181.465 181.465 181.465 1
7th Jul 2025 (Mon) 181.465 181.465 181.465 181.465 4
4th Jul 2025 (Fri) 181.465 181.465 181.465 181.465 0
3rd Jul 2025 (Thu) 181.465 181.465 181.465 181.465 502
2nd Jul 2025 (Wed) 180.07269 180.07269 180.07269 180.07269 19
1st Jul 2025 (Tue) 182.15129 182.15129 182.15129 182.15129 123
30th Jun 2025 (Mon) 179.53552 179.53552 179.53552 179.53552 7
27th Jun 2025 (Fri) 178.63243 178.63243 178.63243 178.63243 1
26th Jun 2025 (Thu) 178.63243 178.63243 178.63243 178.63243 937
25th Jun 2025 (Wed) 178.07076 178.07076 178.07076 178.07076 1
24th Jun 2025 (Tue) 178.07076 178.07076 178.07076 178.07076 937
23rd Jun 2025 (Mon) 178.07076 178.07076 178.07076 178.07076 11
20th Jun 2025 (Fri) 184.38547 184.38547 184.38547 184.38547 1
19th Jun 2025 (Thu) 179.73051 179.73051 179.73051 179.73051 0
18th Jun 2025 (Wed) 179.73051 179.73051 179.73051 179.73051 2
17th Jun 2025 (Tue) 179.73051 179.73051 179.73051 179.73051 1
16th Jun 2025 (Mon) 179.73051 179.73051 179.73051 179.73051 0
13th Jun 2025 (Fri) 179.73051 179.73051 179.73051 179.73051 2
12th Jun 2025 (Thu) 179.73051 179.73051 179.73051 179.73051 0
11th Jun 2025 (Wed) 179.73051 179.73051 179.73051 179.73051 199
10th Jun 2025 (Tue) 179.29229 179.29229 179.29229 179.29229 0
9th Jun 2025 (Mon) 179.29229 179.29229 179.29229 179.29229 0
6th Jun 2025 (Fri) 179.29229 179.29229 179.29229 179.29229 4
5th Jun 2025 (Thu) 179.29229 179.29229 179.29229 179.29229 0
4th Jun 2025 (Wed) 179.29229 179.29229 179.29229 179.29229 18
3rd Jun 2025 (Tue) 179.29229 179.29229 179.29229 179.29229 4,102
2nd Jun 2025 (Mon) 179.29229 179.29229 179.29229 179.29229 13
30th May 2025 (Fri) 179.29229 179.29229 179.29229 179.29229 2
29th May 2025 (Thu) 177.46313 177.46313 177.46313 177.46313 3
28th May 2025 (Wed) 185.66342 185.66342 185.66342 185.66342 10
27th May 2025 (Tue) 180.60171 180.60171 180.60171 180.60171 3
26th May 2025 (Mon) 180.60171 180.60171 180.60171 180.60171 0
23rd May 2025 (Fri) 180.60171 180.60171 180.60171 180.60171 3
22nd May 2025 (Thu) 181.3713 181.3713 181.3713 181.3713 1
21st May 2025 (Wed) 181.3713 181.3713 181.3713 181.3713 9
20th May 2025 (Tue) 181.3713 181.3713 181.3713 181.3713 3
19th May 2025 (Mon) 181.3713 181.3713 181.3713 181.3713 1
FTSE 100 Latest
Value8,992.12
Change19.48