| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 5,105 |
| 18th Sep 2025 (Thu) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 5 |
| 17th Sep 2025 (Wed) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 2 |
| 16th Sep 2025 (Tue) | 156.04331 | 156.04331 | 156.04331 | 156.04331 | 2,502 |
| 15th Sep 2025 (Mon) | 160.76 | 160.76 | 160.76 | 160.76 | 4 |
| 12th Sep 2025 (Fri) | 160.76 | 160.76 | 160.76 | 160.76 | 194 |
| 11th Sep 2025 (Thu) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 2 |
| 10th Sep 2025 (Wed) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 2 |
| 9th Sep 2025 (Tue) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 0 |
| 8th Sep 2025 (Mon) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 28 |
| 5th Sep 2025 (Fri) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 2 |
| 4th Sep 2025 (Thu) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 66 |
| 3rd Sep 2025 (Wed) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 0 |
| 2nd Sep 2025 (Tue) | 162.55549 | 162.55549 | 162.55549 | 162.55549 | 3 |
| 1st Sep 2025 (Mon) | 162.55549 | 162.55549 | 162.55549 | 162.55549 | 0 |
| 29th Aug 2025 (Fri) | 165.39407 | 165.39407 | 165.39407 | 165.39407 | 24 |
| 28th Aug 2025 (Thu) | 160.83681 | 160.83681 | 160.83681 | 160.83681 | 19 |
| 27th Aug 2025 (Wed) | 161.87139 | 161.87139 | 161.87139 | 161.87139 | 2 |
| 26th Aug 2025 (Tue) | 161.87139 | 161.87139 | 161.87139 | 161.87139 | 2 |
| 25th Aug 2025 (Mon) | 162.84083 | 162.84083 | 162.84083 | 162.84083 | 0 |
| 22nd Aug 2025 (Fri) | 162.84083 | 162.84083 | 162.84083 | 162.84083 | 4 |
| 21st Aug 2025 (Thu) | 162.84083 | 162.84083 | 162.84083 | 162.84083 | 8 |
| 20th Aug 2025 (Wed) | 163.02003 | 163.02003 | 163.02003 | 163.02003 | 1,661 |
| 19th Aug 2025 (Tue) | 160.88776 | 160.88776 | 160.88776 | 160.88776 | 1 |
| 18th Aug 2025 (Mon) | 160.76658 | 160.76658 | 160.76658 | 160.76658 | 22 |
| 15th Aug 2025 (Fri) | 160.76658 | 160.76658 | 160.76658 | 160.76658 | 2 |
| 14th Aug 2025 (Thu) | 160.98977 | 160.98977 | 160.98977 | 160.98977 | 20 |
| 13th Aug 2025 (Wed) | 160.98977 | 160.98977 | 160.98977 | 160.98977 | 2 |
| 12th Aug 2025 (Tue) | 160.98977 | 160.98977 | 160.98977 | 160.98977 | 1,502 |
| 11th Aug 2025 (Mon) | 160.98977 | 160.98977 | 160.98977 | 160.98977 | 24 |
| 8th Aug 2025 (Fri) | 167.12744 | 167.12744 | 167.12744 | 167.12744 | 2 |
| 7th Aug 2025 (Thu) | 167.12744 | 167.12744 | 167.12744 | 167.12744 | 1 |
| 6th Aug 2025 (Wed) | 167.12744 | 167.12744 | 167.12744 | 167.12744 | 3 |
| 5th Aug 2025 (Tue) | 167.12744 | 167.12744 | 167.12744 | 167.12744 | 2 |
| 4th Aug 2025 (Mon) | 165.46778 | 165.46778 | 165.46778 | 165.46778 | 1 |
| 1st Aug 2025 (Fri) | 165.46778 | 165.46778 | 165.46778 | 165.46778 | 135 |
| 31st Jul 2025 (Thu) | 174.0809 | 174.0809 | 174.0809 | 174.0809 | 1 |
| 30th Jul 2025 (Wed) | 174.79021 | 174.79021 | 174.79021 | 174.79021 | 2 |
| 29th Jul 2025 (Tue) | 174.79021 | 174.79021 | 174.79021 | 174.79021 | 58 |
| 28th Jul 2025 (Mon) | 174.79021 | 174.79021 | 174.79021 | 174.79021 | 146 |
| 25th Jul 2025 (Fri) | 174.79021 | 174.79021 | 174.79021 | 174.79021 | 226 |
| 24th Jul 2025 (Thu) | 181.6814 | 181.6814 | 181.6814 | 181.6814 | 179 |
| 23rd Jul 2025 (Wed) | 181.6814 | 181.6814 | 181.6814 | 181.6814 | 31 |
| 22nd Jul 2025 (Tue) | 179.86967 | 179.86967 | 179.86967 | 179.86967 | 112 |