| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 156.64 | 156.64 | 156.64 | 156.64 | 0 |
| 2nd Apr 2026 (Thu) | 156.64 | 156.64 | 156.64 | 156.64 | 19 |
| 1st Apr 2026 (Wed) | 158.08 | 158.08 | 158.08 | 158.08 | 749 |
| 31st Mar 2026 (Tue) | 156.41 | 156.41 | 156.41 | 156.41 | 1,279 |
| 30th Mar 2026 (Mon) | 155.54 | 155.54 | 155.54 | 155.54 | 3 |
| 27th Mar 2026 (Fri) | 153.77 | 153.77 | 153.77 | 153.77 | 4,208 |
| 26th Mar 2026 (Thu) | 158.45667 | 158.45667 | 158.45667 | 158.45667 | 2,608 |
| 25th Mar 2026 (Wed) | 157.14 | 157.14 | 157.14 | 157.14 | 3 |
| 24th Mar 2026 (Tue) | 160.045 | 160.045 | 160.045 | 160.045 | 1,947 |
| 23rd Mar 2026 (Mon) | 164.28339 | 164.28339 | 164.28339 | 164.28339 | 11 |
| 20th Mar 2026 (Fri) | 165.03086 | 165.03086 | 165.03086 | 165.03086 | 5 |
| 19th Mar 2026 (Thu) | 164.78 | 164.78 | 164.78 | 164.78 | 3,249 |
| 18th Mar 2026 (Wed) | 165.93 | 165.93 | 165.93 | 165.93 | 8 |
| 17th Mar 2026 (Tue) | 168.98073 | 168.98073 | 168.98073 | 168.98073 | 5,547 |
| 16th Mar 2026 (Mon) | 166.66 | 166.66 | 166.66 | 166.66 | 10,164 |
| 13th Mar 2026 (Fri) | 165.87 | 165.87 | 165.87 | 165.87 | 3 |
| 12th Mar 2026 (Thu) | 166.48 | 166.48 | 166.48 | 166.48 | 560 |
| 11th Mar 2026 (Wed) | 166.48 | 166.48 | 166.48 | 166.48 | 231 |
| 10th Mar 2026 (Tue) | 171.56 | 171.56 | 171.56 | 171.56 | 38 |
| 9th Mar 2026 (Mon) | 170.28 | 170.28 | 170.28 | 170.28 | 5,342 |
| 6th Mar 2026 (Fri) | 165.06724 | 165.06724 | 165.06724 | 165.06724 | 919 |
| 5th Mar 2026 (Thu) | 168.42 | 168.42 | 168.42 | 168.42 | 910 |
| 4th Mar 2026 (Wed) | 167.72 | 167.72 | 167.72 | 167.72 | 26 |
| 3rd Mar 2026 (Tue) | 164.95 | 164.95 | 164.95 | 164.95 | 34,325 |
| 2nd Mar 2026 (Mon) | 162.65 | 162.65 | 162.65 | 162.65 | 95 |
| 27th Feb 2026 (Fri) | 161.37 | 161.37 | 161.37 | 161.37 | 56 |
| 26th Feb 2026 (Thu) | 160.15622 | 160.15622 | 160.15622 | 160.15622 | 4 |
| 25th Feb 2026 (Wed) | 155.34 | 155.34 | 155.34 | 155.34 | 35 |
| 24th Feb 2026 (Tue) | 156.78743 | 156.78743 | 156.78743 | 156.78743 | 1,497 |
| 23rd Feb 2026 (Mon) | 159.22 | 159.22 | 159.22 | 159.22 | 20 |
| 20th Feb 2026 (Fri) | 159.22 | 159.22 | 159.22 | 159.22 | 6 |
| 19th Feb 2026 (Thu) | 160.74241 | 160.74241 | 160.74241 | 160.74241 | 5 |
| 18th Feb 2026 (Wed) | 157.96 | 157.96 | 157.96 | 157.96 | 1,893 |
| 17th Feb 2026 (Tue) | 158.79 | 158.79 | 158.79 | 158.79 | 212 |
| 16th Feb 2026 (Mon) | 157.45 | 157.45 | 157.45 | 157.45 | 0 |
| 13th Feb 2026 (Fri) | 157.45 | 157.45 | 157.45 | 157.45 | 1,651 |
| 12th Feb 2026 (Thu) | 156.26 | 156.26 | 156.26 | 156.26 | 235 |
| 11th Feb 2026 (Wed) | 165.83 | 165.83 | 165.83 | 165.83 | 8 |
| 10th Feb 2026 (Tue) | 172.92334 | 172.92334 | 172.92334 | 172.92334 | 4 |
| 9th Feb 2026 (Mon) | 171.37 | 171.37 | 171.37 | 171.37 | 3 |
| 6th Feb 2026 (Fri) | 171.03 | 171.03 | 171.03 | 171.03 | 69 |
| 5th Feb 2026 (Thu) | 181.72 | 181.72 | 181.72 | 181.72 | 676 |