| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 0 |
| 31st Oct 2025 (Fri) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 2 |
| 30th Oct 2025 (Thu) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 43 |
| 29th Oct 2025 (Wed) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 152 |
| 28th Oct 2025 (Tue) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 610 |
| 27th Oct 2025 (Mon) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 3,856 |
| 24th Oct 2025 (Fri) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 56 |
| 23rd Oct 2025 (Thu) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 2 |
| 22nd Oct 2025 (Wed) | 156.82087 | 156.82087 | 156.82087 | 156.82087 | 5 |
| 21st Oct 2025 (Tue) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 28 |
| 20th Oct 2025 (Mon) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 8 |
| 17th Oct 2025 (Fri) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 17 |
| 16th Oct 2025 (Thu) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 19 |
| 15th Oct 2025 (Wed) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 33 |
| 14th Oct 2025 (Tue) | 154.08538 | 154.08538 | 154.08538 | 154.08538 | 445 |
| 13th Oct 2025 (Mon) | 150.49165 | 150.49165 | 150.49165 | 150.49165 | 95 |
| 10th Oct 2025 (Fri) | 150.49165 | 150.49165 | 150.49165 | 150.49165 | 7 |
| 9th Oct 2025 (Thu) | 150.49165 | 150.49165 | 150.49165 | 150.49165 | 0 |
| 8th Oct 2025 (Wed) | 150.49165 | 150.49165 | 150.49165 | 150.49165 | 167 |
| 7th Oct 2025 (Tue) | 148.68944 | 148.68944 | 148.68944 | 148.68944 | 11 |
| 6th Oct 2025 (Mon) | 148.81929 | 148.81929 | 148.81929 | 148.81929 | 10 |
| 3rd Oct 2025 (Fri) | 148.81929 | 148.81929 | 148.81929 | 148.81929 | 17 |
| 2nd Oct 2025 (Thu) | 148.81929 | 148.81929 | 148.81929 | 148.81929 | 23 |
| 1st Oct 2025 (Wed) | 148.81929 | 148.81929 | 148.81929 | 148.81929 | 186 |
| 30th Sep 2025 (Tue) | 148.81929 | 148.81929 | 148.81929 | 148.81929 | 3,514 |
| 29th Sep 2025 (Mon) | 148.81929 | 148.81929 | 148.81929 | 148.81929 | 16 |
| 26th Sep 2025 (Fri) | 148.81929 | 148.81929 | 148.81929 | 148.81929 | 26 |
| 25th Sep 2025 (Thu) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 71 |
| 24th Sep 2025 (Wed) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 119 |
| 23rd Sep 2025 (Tue) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 1,267 |
| 22nd Sep 2025 (Mon) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 6 |
| 19th Sep 2025 (Fri) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 5,105 |
| 18th Sep 2025 (Thu) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 5 |
| 17th Sep 2025 (Wed) | 159.26362 | 159.26362 | 159.26362 | 159.26362 | 2 |
| 16th Sep 2025 (Tue) | 156.04331 | 156.04331 | 156.04331 | 156.04331 | 2,502 |
| 15th Sep 2025 (Mon) | 160.76 | 160.76 | 160.76 | 160.76 | 4 |
| 12th Sep 2025 (Fri) | 160.76 | 160.76 | 160.76 | 160.76 | 194 |
| 11th Sep 2025 (Thu) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 2 |
| 10th Sep 2025 (Wed) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 2 |
| 9th Sep 2025 (Tue) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 0 |
| 8th Sep 2025 (Mon) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 28 |
| 5th Sep 2025 (Fri) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 2 |
| 4th Sep 2025 (Thu) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 66 |
| 3rd Sep 2025 (Wed) | 161.67839 | 161.67839 | 161.67839 | 161.67839 | 0 |