| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.9476 | Cross OTC Trade |
18:51:02 - 04-Jun-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
18:35:57 - 04-Jun-25 |
| Unknown* | 50 | $67.8507 | Cross OTC Trade |
17:08:00 - 04-Jun-25 |
| Unknown* | 8 | $67.69338 | Currency Conversion Negotiated Trade |
17:02:20 - 04-Jun-25 |
| Unknown* | 5 | $67.94 | OTC Trade |
16:49:17 - 04-Jun-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 22 | $67.8955 | OTC Trade |
15:24:39 - 04-Jun-25 |
| Unknown* | 5 | $68.23573 | Currency Conversion Negotiated Trade |
15:20:26 - 04-Jun-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 1 | $67.96 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 1 | $67.96 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
14:51:19 - 04-Jun-25 |
| Unknown* | 1 | $67.96 | OTC Trade |
14:51:18 - 04-Jun-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:50:35 - 04-Jun-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:50:34 - 04-Jun-25 |
| Unknown* | 75 | $67.7455 | OTC Trade |
14:35:56 - 04-Jun-25 |
| Unknown* | 98 | $67.705 | OTC Trade |
14:33:16 - 04-Jun-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 2 | $67.94 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 73 | $67.57 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $67.57 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 54 | $67.434 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
18:26:59 - 03-Jun-25 |
| Unknown* | 1 | $67.45 | OTC Trade |
18:02:13 - 03-Jun-25 |
| Unknown* | 19 | $67.41 | OTC Trade |
17:27:21 - 03-Jun-25 |
| Unknown* | 4 | $67.41 | OTC Trade |
17:27:10 - 03-Jun-25 |
| Unknown* | 68 | $67.26614 | Currency Conversion Negotiated Trade |
16:18:51 - 03-Jun-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
15:43:54 - 03-Jun-25 |
| Unknown* | 5 | $66.29165 | Currency Conversion Negotiated Trade |
15:27:10 - 03-Jun-25 |
| Unknown* | 7 | $67.02777 | Currency Conversion Negotiated Trade |
15:27:10 - 03-Jun-25 |
| Unknown* | 18 | $66.24 | Negotiated Trade |
14:55:56 - 03-Jun-25 |
| Unknown* | 21 | $65.52 | OTC Trade |
14:34:29 - 03-Jun-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 700 | $65.95 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 755 | $65.96 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 769 | $65.96 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 1,000 | $65.958 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 900 | $65.956 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 1,400 | $65.95 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 400 | $65.956 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 700 | $65.96 | OTC Trade |
20:58:15 - 02-Jun-25 |
| Unknown* | 12 | $66.0264 | Cross OTC Trade |
20:38:18 - 02-Jun-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
20:36:47 - 02-Jun-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
20:29:43 - 02-Jun-25 |
| Unknown* | 18 | $65.195 | OTC Trade |
18:37:58 - 02-Jun-25 |
| Unknown* | 18 | $65.2555 | OTC Trade |
18:22:27 - 02-Jun-25 |
| Unknown* | 10 | $65.3205 | Cross OTC Trade |
17:56:17 - 02-Jun-25 |
| Unknown* | 8 | $65.0264 | Cross OTC Trade |
17:18:34 - 02-Jun-25 |
| Unknown* | 480 | $65.107 | OTC Trade |
17:12:38 - 02-Jun-25 |
| Unknown* | 50 | $65.0401 | OTC Trade |
17:04:06 - 02-Jun-25 |
| Unknown* | 50 | $65.0401 | OTC Trade |
17:04:06 - 02-Jun-25 |
| Unknown* | 1 | $65.2983 | OTC Trade |
16:48:19 - 02-Jun-25 |
| Unknown* | 10 | $65.63 | OTC Trade |
15:53:12 - 02-Jun-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
15:50:54 - 02-Jun-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
15:46:53 - 02-Jun-25 |
| Unknown* | 1 | $65.37 | OTC Trade |
15:19:25 - 02-Jun-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:53:44 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
14:53:10 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:09 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:09 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:09 - 02-Jun-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:53:09 - 02-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
14:53:08 - 02-Jun-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:52:55 - 02-Jun-25 |
| Unknown* | 4 | $65.38 | OTC Trade |
14:52:45 - 02-Jun-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
14:43:40 - 02-Jun-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 2 | $66.79 | Cross OTC Trade |
14:31:40 - 02-Jun-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 1 | $66.94 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 100 | $66.994 | OTC Trade |
20:58:15 - 30-May-25 |
| Unknown* | 100 | $66.99 | OTC Trade |
20:58:14 - 30-May-25 |
| Unknown* | 800 | $66.992 | OTC Trade |
20:58:14 - 30-May-25 |
| Unknown* | 100 | $67.02 | OTC Trade |
20:58:13 - 30-May-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
20:13:57 - 30-May-25 |
| Unknown* | 2 | $66.4717 | Cross OTC Trade |
18:11:38 - 30-May-25 |
| Unknown* | 20 | $66.53 | OTC Trade |
18:03:23 - 30-May-25 |
| Unknown* | 1 | $66.4616 | OTC Trade |
17:46:57 - 30-May-25 |
| Unknown* | 12 | $66.6531 | OTC Trade |
17:30:20 - 30-May-25 |
| Unknown* | 10 | $66.66 | OTC Trade |
17:28:45 - 30-May-25 |
| Unknown* | 20 | $66.925 | OTC Trade |
17:21:40 - 30-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
17:20:14 - 30-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
17:20:09 - 30-May-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
17:20:05 - 30-May-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
17:17:37 - 30-May-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
16:00:45 - 30-May-25 |
| Unknown* | 50 | $67.3575 | Currency Conversion Negotiated Trade |
15:57:31 - 30-May-25 |
| Unknown* | 2 | $67.7764 | Cross OTC Trade |
15:43:21 - 30-May-25 |
| Unknown* | 1 | $67.46973 | Currency Conversion Negotiated Trade |
15:30:14 - 30-May-25 |
| Unknown* | 1 | $68.17501 | Currency Conversion Negotiated Trade |
15:30:13 - 30-May-25 |
| Unknown* | 1 | $67.9028 | Cross OTC Trade |
15:11:45 - 30-May-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:00:42 - 30-May-25 |
| Unknown* | 1 | $67.81 | Cross OTC Trade |
14:32:19 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:56 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:43 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:42 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:36 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:32 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:30:31 - 30-May-25 |
| Unknown* | 4 | $68.37 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:30:30 - 30-May-25 |
| Unknown* | 3 | $69.05 | Cross OTC Trade |
20:50:07 - 29-May-25 |
| Unknown* | 50 | $68.99 | OTC Trade |
20:38:09 - 29-May-25 |
| Unknown* | 1 | $68.4595 | Cross OTC Trade |
19:11:45 - 29-May-25 |
| Unknown* | 1 | $68.1494 | OTC Trade |
18:26:16 - 29-May-25 |
| Unknown* | 3 | $68.375 | OTC Trade |
16:41:03 - 29-May-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
16:41:03 - 29-May-25 |
| Unknown* | 4 | $68.2415 | Currency Conversion Negotiated Trade |
15:50:17 - 29-May-25 |
| Unknown* | 9 | $67.65888 | Currency Conversion Negotiated Trade |
15:19:21 - 29-May-25 |
| Unknown* | 1 | $69.86 | OTC Trade |
14:30:31 - 29-May-25 |