| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.66 | OTC Trade |
18:38:12 - 06-Feb-26 |
| Unknown* | 1 | $46.4786 | Cross OTC Trade |
18:25:25 - 06-Feb-26 |
| Unknown* | 17 | $46.4714 | Cross OTC Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 48 | $46.4809 | OTC Trade |
17:30:52 - 06-Feb-26 |
| Unknown* | 339 | $46.48 | OTC Trade |
17:30:52 - 06-Feb-26 |
| Unknown* | 150 | $46.4815 | OTC Trade |
17:30:52 - 06-Feb-26 |
| Unknown* | 15 | $46.508 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 23 | $46.5571 | OTC Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 25 | $46.5571 | OTC Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 92 | $46.558 | OTC Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 10 | $46.558 | OTC Trade |
17:06:54 - 06-Feb-26 |
| Unknown* | 11 | $46.57 | OTC Trade |
17:05:34 - 06-Feb-26 |
| Unknown* | 5 | $46.56 | SI Trade |
16:42:36 - 06-Feb-26 |
| Unknown* | 11 | $46.531 | OTC Trade |
16:31:02 - 06-Feb-26 |
| Unknown* | 15 | $46.5209 | OTC Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 50 | $46.5585 | OTC Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 26 | $46.5848 | OTC Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 40 | $46.586 | OTC Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 34 | $46.588 | OTC Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 26 | $46.578 | OTC Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 474 | $46.585 | OTC Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 15 | $46.6022 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 1 | $46.6015 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 16 | $46.60 | SI Trade |
16:10:37 - 06-Feb-26 |
| Unknown* | 16 | $46.512 | OTC Trade |
16:07:38 - 06-Feb-26 |
| Unknown* | 15 | $46.50 | SI Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 290 | $46.23135 | Currency Conversion Negotiated Trade |
16:00:14 - 06-Feb-26 |
| Unknown* | 1 | $46.40 | SI Trade |
15:54:44 - 06-Feb-26 |
| Unknown* | 2 | $46.3678 | OTC Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 118 | $46.3685 | OTC Trade |
15:51:49 - 06-Feb-26 |
| Unknown* | 2 | $46.4872 | Cross OTC Trade |
15:47:45 - 06-Feb-26 |
| Unknown* | 0 | $46.28 | SI Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 1 | $46.36239 | Currency Conversion Negotiated Trade |
15:12:26 - 06-Feb-26 |
| Unknown* | 3 | $46.28 | SI Trade |
15:09:00 - 06-Feb-26 |
| Unknown* | 1 | $46.28 | SI Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:59:41 - 06-Feb-26 |
| Unknown* | 2 | $46.32 | SI Trade |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 12 | $46.1627 | OTC Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 1 | $46.162 | OTC Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $46.25 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $46.36 | SI Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 10 | $46.33 | Cross OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 2 | $46.33 | Cross OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 1 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $45.98 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 2 | $45.98 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $45.98 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $45.98 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 3 | $46.33 | Negotiated Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $46.20 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 9 | $45.79 | OTC Trade |
08:36:13 - 06-Feb-26 |
| Unknown* | 0 | $46.40 | SI Trade |
08:28:39 - 06-Feb-26 |
| Unknown* | 1 | $46.40 | SI Trade |
08:16:26 - 06-Feb-26 |
| Unknown* | 0 | $45.84 | SI Trade |
21:09:45 - 05-Feb-26 |
| Unknown* | 1,304 | $45.873 | Ordinary |
21:03:28 - 05-Feb-26 |
| Unknown* | 30 | $45.5817 | OTC Trade |
20:52:44 - 05-Feb-26 |
| Unknown* | 0 | $45.68 | OTC Trade |
20:47:46 - 05-Feb-26 |
| Unknown* | 152 | $45.6629 | OTC Trade |
20:36:09 - 05-Feb-26 |
| Unknown* | 148 | $45.662 | OTC Trade |
20:36:09 - 05-Feb-26 |
| Unknown* | 0 | $45.7181 | OTC Trade |
20:28:51 - 05-Feb-26 |
| Unknown* | 6 | $45.75 | SI Trade |
20:20:07 - 05-Feb-26 |
| Unknown* | 11 | $45.7393 | OTC Trade |
20:20:03 - 05-Feb-26 |
| Unknown* | 11 | $45.75 | SI Trade |
20:20:03 - 05-Feb-26 |
| Unknown* | 11 | $45.739 | OTC Trade |
20:19:53 - 05-Feb-26 |
| Unknown* | 4 | $45.75 | SI Trade |
20:19:53 - 05-Feb-26 |
| Unknown* | 0 | $45.77 | OTC Trade |
20:18:07 - 05-Feb-26 |
| Unknown* | 5 | $45.8042 | Cross OTC Trade |
19:55:01 - 05-Feb-26 |
| Unknown* | 1 | $45.73 | SI Trade |
19:28:21 - 05-Feb-26 |
| Unknown* | 0 | $45.49 | SI Trade |
19:14:55 - 05-Feb-26 |
| Unknown* | 2 | $45.4228 | Cross OTC Trade |
19:09:37 - 05-Feb-26 |
| Unknown* | 0 | $45.38 | SI Trade |
19:07:59 - 05-Feb-26 |
| Unknown* | 853 | $45.33 | Negotiated Trade |
19:05:25 - 05-Feb-26 |
| Unknown* | 32 | $45.4815 | OTC Trade |
18:30:56 - 05-Feb-26 |
| Unknown* | 0 | $45.52 | SI Trade |
18:17:46 - 05-Feb-26 |
| Unknown* | 55 | $45.4528 | Cross OTC Trade |
18:17:17 - 05-Feb-26 |
| Unknown* | 3 | $45.52 | SI Trade |
18:14:31 - 05-Feb-26 |
| Unknown* | 176 | $45.505 | OTC Trade |
18:12:36 - 05-Feb-26 |
| Unknown* | 24 | $45.496 | OTC Trade |
18:12:36 - 05-Feb-26 |
| Unknown* | 1 | $45.29779 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Feb-26 |
| Unknown* | 160 | $45.613 | OTC Trade |
17:55:55 - 05-Feb-26 |
| Unknown* | 740 | $45.616 | OTC Trade |
17:55:55 - 05-Feb-26 |
| Unknown* | 700 | $45.616 | OTC Trade |
17:55:54 - 05-Feb-26 |
| Unknown* | 35 | $45.6712 | OTC Trade |
17:49:19 - 05-Feb-26 |
| Unknown* | 0 | $45.72 | SI Trade |
17:18:22 - 05-Feb-26 |
| Unknown* | 228 | $45.68 | SI Trade |
16:59:10 - 05-Feb-26 |
| Unknown* | -228 | $0.00 | SI Trade Correction |
16:59:10 - 05-Feb-26 |
| Unknown* | 228 | $45.68 | OTC Trade |
16:59:10 - 05-Feb-26 |
| Unknown* | 794 | $45.68 | SI Trade |
16:46:31 - 05-Feb-26 |
| Unknown* | -794 | $0.00 | SI Trade Correction |
16:46:31 - 05-Feb-26 |
| Unknown* | 794 | $0.00 | SI Trade |
16:46:31 - 05-Feb-26 |
| Unknown* | 75 | $45.68 | OTC Trade |
16:46:01 - 05-Feb-26 |
| Unknown* | 1 | $45.8242 | Cross OTC Trade |
16:38:16 - 05-Feb-26 |
| Unknown* | 102 | $45.8257 | Cross OTC Trade |
16:37:50 - 05-Feb-26 |
| Unknown* | 0 | $45.81 | SI Trade |
16:36:01 - 05-Feb-26 |
| Unknown* | 0 | $45.78 | OTC Trade |
16:35:36 - 05-Feb-26 |
| Unknown* | 0 | $45.79 | SI Trade |
16:34:55 - 05-Feb-26 |
| Unknown* | 2,014 | $45.68 | SI Trade |
16:32:15 - 05-Feb-26 |
| Unknown* | -2,014 | $0.00 | SI Trade Correction |
16:32:15 - 05-Feb-26 |
| Unknown* | 2,014 | $0.00 | SI Trade |
16:32:15 - 05-Feb-26 |
| Unknown* | 25 | $45.825 | OTC Trade |
16:30:26 - 05-Feb-26 |
| Unknown* | 92 | $45.692 | OTC Trade |
16:28:13 - 05-Feb-26 |
| Unknown* | 200 | $45.695 | OTC Trade |
16:28:12 - 05-Feb-26 |
| Unknown* | 0 | $45.78 | SI Trade |
16:27:46 - 05-Feb-26 |
| Unknown* | 75 | $45.845 | OTC Trade |
16:24:33 - 05-Feb-26 |
| Unknown* | 0 | $45.89 | SI Trade |
16:21:52 - 05-Feb-26 |
| Unknown* | 4 | $45.8349 | OTC Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 110 | $45.8255 | OTC Trade |
16:13:02 - 05-Feb-26 |
| Unknown* | 18 | $45.8329 | OTC Trade |
16:13:02 - 05-Feb-26 |
| Unknown* | 7 | $45.8329 | OTC Trade |
16:13:02 - 05-Feb-26 |
| Unknown* | 65 | $46.26301 | Currency Conversion Negotiated Trade |
16:12:44 - 05-Feb-26 |
| Unknown* | 10 | $45.9414 | Cross OTC Trade |
16:12:23 - 05-Feb-26 |
| Unknown* | 0 | $46.13 | SI Trade |
16:06:06 - 05-Feb-26 |
| Unknown* | 50 | $46.62217 | Currency Conversion Negotiated Trade |
15:54:09 - 05-Feb-26 |
| Unknown* | 13 | $46.1528 | Cross OTC Trade |
15:47:53 - 05-Feb-26 |
| Unknown* | 4 | $46.10 | OTC Trade |
15:45:58 - 05-Feb-26 |
| Unknown* | 3 | $46.1542 | Cross OTC Trade |
15:45:09 - 05-Feb-26 |
| Unknown* | 0 | $46.26 | SI Trade |
15:32:50 - 05-Feb-26 |
| Unknown* | 15 | $46.7196 | Currency Conversion Negotiated Trade |
15:23:58 - 05-Feb-26 |
| Unknown* | 10 | $46.4657 | Cross OTC Trade |
15:23:15 - 05-Feb-26 |
| Unknown* | 5 | $46.6328 | Cross OTC Trade |
15:19:01 - 05-Feb-26 |
| Unknown* | 3 | $46.6571 | Cross OTC Trade |
15:18:24 - 05-Feb-26 |
| Unknown* | 7 | $47.17572 | Currency Conversion Negotiated Trade |
15:15:53 - 05-Feb-26 |
| Unknown* | 20 | $46.93233 | Currency Conversion Negotiated Trade |
15:15:51 - 05-Feb-26 |
| Unknown* | 102 | $46.6542 | Cross OTC Trade |
15:15:11 - 05-Feb-26 |
| Unknown* | 68 | $46.8115 | OTC Trade |
15:09:49 - 05-Feb-26 |
| Unknown* | 13 | $46.7028 | Cross OTC Trade |
15:06:51 - 05-Feb-26 |
| Unknown* | 20 | $46.71 | OTC Trade |
15:02:33 - 05-Feb-26 |
| Unknown* | 15 | $47.1069 | Currency Conversion Negotiated Trade |
15:01:57 - 05-Feb-26 |
| Unknown* | 10 | $46.8457 | Cross OTC Trade |
14:58:01 - 05-Feb-26 |
| Unknown* | 0 | $46.66 | SI Trade |
14:53:09 - 05-Feb-26 |
| Unknown* | 127 | $46.6557 | Cross OTC Trade |
14:52:13 - 05-Feb-26 |
| Unknown* | 2 | $46.7157 | Cross OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 2 | $46.79 | SI Trade |
14:45:20 - 05-Feb-26 |
| Unknown* | 3 | $46.6457 | Cross OTC Trade |
14:43:48 - 05-Feb-26 |
| Unknown* | 2 | $46.55 | SI Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 2 | $46.64 | SI Trade |
14:38:07 - 05-Feb-26 |
| Unknown* | 9 | $46.50 | SI Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 0 | $46.68 | SI Trade |
14:36:43 - 05-Feb-26 |
| Unknown* | 50 | $46.87 | OTC Trade |
14:36:21 - 05-Feb-26 |
| Unknown* | 2 | $46.90 | Cross OTC Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 6 | $46.90 | Cross OTC Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 451 | $46.90 | Negotiated Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 1 | $46.87 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 1 | $46.87 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.87 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 16 | $46.725 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 16 | $46.725 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $46.65 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 1 | $46.90 | Cross OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 1 | $46.90 | Cross OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 16 | $47.20 | OTC Trade |
14:00:23 - 05-Feb-26 |
| Unknown* | 16 | $47.20 | OTC Trade |
14:00:17 - 05-Feb-26 |
| Unknown* | 7 | $47.20 | OTC Trade |
13:59:58 - 05-Feb-26 |
| Unknown* | 7 | $47.20 | OTC Trade |
13:59:41 - 05-Feb-26 |
| Unknown* | 7 | $47.49 | OTC Trade |
13:59:15 - 05-Feb-26 |
| Unknown* | 7 | $47.50 | OTC Trade |
13:58:44 - 05-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
13:58:04 - 05-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
13:58:04 - 05-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
13:58:03 - 05-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
13:58:03 - 05-Feb-26 |
| Unknown* | 0 | $47.17 | OTC Trade |
13:58:03 - 05-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
13:58:03 - 05-Feb-26 |
| Unknown* | 0 | $47.17 | OTC Trade |
13:58:03 - 05-Feb-26 |
| Unknown* | 7 | $48.29 | OTC Trade |
13:58:02 - 05-Feb-26 |
| Unknown* | 7 | $47.60 | OTC Trade |
13:57:59 - 05-Feb-26 |
| Unknown* | 7 | $47.64 | OTC Trade |
13:57:58 - 05-Feb-26 |
| Unknown* | 7 | $47.68 | OTC Trade |
13:57:55 - 05-Feb-26 |
| Unknown* | 7 | $47.76 | OTC Trade |
13:57:50 - 05-Feb-26 |
| Unknown* | 7 | $47.83 | OTC Trade |
13:57:49 - 05-Feb-26 |
| Unknown* | 10 | $48.26 | SI Trade |
12:19:18 - 05-Feb-26 |
| Unknown* | 11 | $49.00 | OTC Trade |
11:40:57 - 05-Feb-26 |
| Unknown* | 10 | $48.59 | SI Trade |
11:40:57 - 05-Feb-26 |
| Unknown* | 0 | $48.59 | SI Trade |
11:40:57 - 05-Feb-26 |
| Unknown* | 11 | $48.20 | OTC Trade |
11:37:33 - 05-Feb-26 |
| Unknown* | 7 | $48.20 | OTC Trade |
11:37:33 - 05-Feb-26 |
| Unknown* | 6 | $48.20 | SI Trade |
11:37:32 - 05-Feb-26 |
| Unknown* | 0 | $48.21 | OTC Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | $47.84 | OTC Trade |
07:59:25 - 05-Feb-26 |
| Unknown* | 2 | $48.21 | SI Trade |
07:44:22 - 05-Feb-26 |
| Unknown* | 2 | $48.38 | SI Trade |
21:38:58 - 04-Feb-26 |
| Unknown* | 2 | $47.85 | Cross OTC Trade |
21:38:20 - 04-Feb-26 |
| Unknown* | 4 | $47.85 | Cross OTC Trade |
21:38:20 - 04-Feb-26 |