| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | $40.845 | OTC Trade |
19:11:49 - 12-Dec-25 |
| Unknown* | 3 | $40.9172 | Cross OTC Trade |
19:05:46 - 12-Dec-25 |
| Unknown* | 194 | $41.022 | OTC Trade |
18:55:02 - 12-Dec-25 |
| Unknown* | 2 | $40.9086 | Cross OTC Trade |
18:31:31 - 12-Dec-25 |
| Unknown* | 2 | $40.8342 | Cross OTC Trade |
18:22:49 - 12-Dec-25 |
| Unknown* | 100 | $40.844 | OTC Trade |
18:22:48 - 12-Dec-25 |
| Unknown* | 52 | $40.85 | OTC Trade |
18:22:48 - 12-Dec-25 |
| Unknown* | 195 | $40.902 | OTC Trade |
18:20:57 - 12-Dec-25 |
| Unknown* | 195 | $40.975 | OTC Trade |
17:54:32 - 12-Dec-25 |
| Unknown* | 14 | $40.955 | OTC Trade |
17:52:34 - 12-Dec-25 |
| Unknown* | 194 | $40.982 | OTC Trade |
17:45:43 - 12-Dec-25 |
| Unknown* | 90 | $40.9821 | OTC Trade |
17:38:18 - 12-Dec-25 |
| Unknown* | 103 | $40.9815 | OTC Trade |
17:38:18 - 12-Dec-25 |
| Unknown* | 200 | $41.04 | OTC Trade |
17:21:16 - 12-Dec-25 |
| Unknown* | 1 | $41.0072 | Cross OTC Trade |
17:09:56 - 12-Dec-25 |
| Unknown* | 0 | $41.02 | OTC Trade |
17:06:30 - 12-Dec-25 |
| Unknown* | 7 | $41.0209 | OTC Trade |
17:06:30 - 12-Dec-25 |
| Unknown* | 35 | $41.0021 | OTC Trade |
16:58:10 - 12-Dec-25 |
| Unknown* | 35 | $41.0015 | OTC Trade |
16:58:10 - 12-Dec-25 |
| Unknown* | 187 | $41.035 | OTC Trade |
16:48:32 - 12-Dec-25 |
| Unknown* | 100 | $41.03 | OTC Trade |
16:48:32 - 12-Dec-25 |
| Unknown* | 100 | $41.03 | OTC Trade |
16:48:32 - 12-Dec-25 |
| Unknown* | 3 | $41.0743 | OTC Trade |
16:36:03 - 12-Dec-25 |
| Unknown* | 17 | $41.0743 | OTC Trade |
16:36:03 - 12-Dec-25 |
| Unknown* | 10 | $41.045 | OTC Trade |
16:33:05 - 12-Dec-25 |
| Unknown* | 11 | $41.045 | OTC Trade |
16:33:05 - 12-Dec-25 |
| Unknown* | 100 | $41.10 | OTC Trade |
16:31:07 - 12-Dec-25 |
| Unknown* | 22 | $41.2107 | OTC Trade |
16:27:51 - 12-Dec-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
15:51:19 - 12-Dec-25 |
| Unknown* | 6 | $41.2807 | OTC Trade |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $41.3973 | OTC Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 4 | $41.2675 | Currency Conversion Negotiated Trade |
15:14:10 - 12-Dec-25 |
| Unknown* | 48 | $41.3807 | OTC Trade |
15:09:16 - 12-Dec-25 |
| Unknown* | 1 | $41.4986 | Cross OTC Trade |
15:06:18 - 12-Dec-25 |
| Unknown* | 2 | $41.77 | OTC Trade |
14:48:38 - 12-Dec-25 |
| Unknown* | 2 | $41.74 | OTC Trade |
14:45:22 - 12-Dec-25 |
| Unknown* | 1 | $41.78 | Cross OTC Trade |
14:34:01 - 12-Dec-25 |
| Unknown* | 10 | $41.70 | OTC Trade |
14:33:48 - 12-Dec-25 |
| Unknown* | 10 | $41.70 | OTC Trade |
14:33:48 - 12-Dec-25 |
| Unknown* | 1 | $41.78 | Cross OTC Trade |
14:33:45 - 12-Dec-25 |
| Unknown* | 7 | $41.78 | Cross OTC Trade |
14:33:45 - 12-Dec-25 |
| Unknown* | 1 | $41.78 | Cross OTC Trade |
14:33:45 - 12-Dec-25 |
| Unknown* | 1,194 | $41.59 | OTC Trade |
12:42:34 - 12-Dec-25 |
| Unknown* | 2,406 | $41.59 | OTC Trade |
12:42:34 - 12-Dec-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
08:25:31 - 12-Dec-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
08:25:31 - 12-Dec-25 |
| Unknown* | 1 | $41.71 | OTC Trade |
08:25:31 - 12-Dec-25 |
| Unknown* | 10 | $41.485 | OTC Trade |
20:54:26 - 11-Dec-25 |
| Unknown* | 9 | $41.465 | Cross OTC Trade |
20:51:20 - 11-Dec-25 |
| Unknown* | 67 | $41.4515 | OTC Trade |
20:49:28 - 11-Dec-25 |
| Unknown* | 100 | $41.525 | OTC Trade |
20:39:03 - 11-Dec-25 |
| Unknown* | 49 | $41.5523 | OTC Trade |
20:09:29 - 11-Dec-25 |
| Unknown* | 31 | $41.5214 | Cross OTC Trade |
19:49:37 - 11-Dec-25 |
| Unknown* | 2 | $41.4886 | Cross OTC Trade |
19:45:00 - 11-Dec-25 |
| Unknown* | 10 | $41.5375 | OTC Trade |
18:48:27 - 11-Dec-25 |
| Unknown* | 10 | $41.538 | OTC Trade |
18:48:27 - 11-Dec-25 |
| Unknown* | 20 | $41.6493 | OTC Trade |
18:44:37 - 11-Dec-25 |
| Unknown* | 10 | $41.645 | OTC Trade |
18:42:49 - 11-Dec-25 |
| Unknown* | 10 | $41.645 | OTC Trade |
18:42:49 - 11-Dec-25 |
| Unknown* | 10 | $41.648 | OTC Trade |
18:42:23 - 11-Dec-25 |
| Unknown* | 10 | $41.648 | OTC Trade |
18:42:23 - 11-Dec-25 |
| Unknown* | 20 | $41.64 | OTC Trade |
18:41:06 - 11-Dec-25 |
| Unknown* | 20 | $41.688 | OTC Trade |
18:34:02 - 11-Dec-25 |
| Unknown* | 40 | $41.665 | OTC Trade |
17:55:16 - 11-Dec-25 |
| Unknown* | 20 | $41.6693 | OTC Trade |
17:54:36 - 11-Dec-25 |
| Unknown* | 40 | $41.71 | OTC Trade |
17:53:24 - 11-Dec-25 |
| Unknown* | 20 | $41.705 | OTC Trade |
17:41:05 - 11-Dec-25 |
| Unknown* | 2 | $41.70 | Cross OTC Trade |
17:39:30 - 11-Dec-25 |
| Unknown* | 2 | $41.6414 | Cross OTC Trade |
17:38:06 - 11-Dec-25 |
| Unknown* | 40 | $41.5628 | Cross OTC Trade |
16:53:10 - 11-Dec-25 |
| Unknown* | 20 | $41.59 | OTC Trade |
16:51:39 - 11-Dec-25 |
| Unknown* | 100 | $41.5909 | OTC Trade |
16:50:13 - 11-Dec-25 |
| Unknown* | 20 | $41.62 | OTC Trade |
16:48:48 - 11-Dec-25 |
| Unknown* | 15 | $41.6293 | OTC Trade |
16:44:45 - 11-Dec-25 |
| Unknown* | 20 | $41.665 | OTC Trade |
16:43:12 - 11-Dec-25 |
| Unknown* | 20 | $41.59 | OTC Trade |
16:34:58 - 11-Dec-25 |
| Unknown* | 80 | $41.565 | OTC Trade |
16:32:43 - 11-Dec-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
16:27:25 - 11-Dec-25 |
| Unknown* | 10 | $41.6372 | Cross OTC Trade |
16:21:50 - 11-Dec-25 |
| Unknown* | 5 | $41.6228 | Cross OTC Trade |
16:21:29 - 11-Dec-25 |
| Unknown* | 0 | $41.64 | OTC Trade |
16:20:49 - 11-Dec-25 |
| Unknown* | 495 | $41.7614 | Cross OTC Trade |
16:15:50 - 11-Dec-25 |
| Unknown* | 2 | $41.77 | Cross OTC Trade |
15:56:17 - 11-Dec-25 |
| Unknown* | 10 | $41.77 | Cross OTC Trade |
15:56:17 - 11-Dec-25 |
| Unknown* | 200 | $41.70 | OTC Trade |
15:53:45 - 11-Dec-25 |
| Unknown* | 3 | $41.5972 | Cross OTC Trade |
15:51:35 - 11-Dec-25 |
| Unknown* | 26 | $41.655 | OTC Trade |
15:50:07 - 11-Dec-25 |
| Unknown* | 10 | $41.63 | OTC Trade |
15:43:05 - 11-Dec-25 |
| Unknown* | 3 | $41.55 | Cross OTC Trade |
15:32:55 - 11-Dec-25 |
| Unknown* | 10 | $41.50 | Cross OTC Trade |
15:32:29 - 11-Dec-25 |
| Unknown* | 100 | $41.488 | OTC Trade |
15:32:15 - 11-Dec-25 |
| Unknown* | 400 | $41.485 | OTC Trade |
15:32:15 - 11-Dec-25 |
| Unknown* | 5 | $41.455 | OTC Trade |
15:29:15 - 11-Dec-25 |
| Unknown* | 5 | $41.455 | OTC Trade |
15:29:15 - 11-Dec-25 |
| Unknown* | 100 | $41.215 | OTC Trade |
15:09:00 - 11-Dec-25 |
| Unknown* | 1,152 | $41.21 | OTC Trade |
15:06:06 - 11-Dec-25 |
| Unknown* | 553 | $41.21 | OTC Trade |
15:06:06 - 11-Dec-25 |
| Unknown* | 1 | $41.1858 | Cross OTC Trade |
15:04:14 - 11-Dec-25 |
| Unknown* | 76 | $41.095 | OTC Trade |
15:03:00 - 11-Dec-25 |
| Unknown* | 13 | $41.095 | OTC Trade |
15:03:00 - 11-Dec-25 |
| Unknown* | 14 | $41.2442 | Cross OTC Trade |
15:00:08 - 11-Dec-25 |
| Unknown* | 24 | $41.28 | OTC Trade |
14:45:44 - 11-Dec-25 |
| Unknown* | 4 | $41.3158 | Cross OTC Trade |
14:45:24 - 11-Dec-25 |
| Unknown* | 3 | $41.3158 | Cross OTC Trade |
14:45:24 - 11-Dec-25 |
| Unknown* | 6 | $41.286 | OTC Trade |
14:44:04 - 11-Dec-25 |
| Unknown* | 80 | $41.28 | OTC Trade |
14:44:04 - 11-Dec-25 |
| Unknown* | 50 | $41.28 | OTC Trade |
14:44:04 - 11-Dec-25 |
| Unknown* | 10 | $41.28 | OTC Trade |
14:44:04 - 11-Dec-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
14:39:26 - 11-Dec-25 |
| Unknown* | 7 | $41.0555 | OTC Trade |
14:34:56 - 11-Dec-25 |
| Unknown* | 2 | $40.95 | Cross OTC Trade |
14:34:34 - 11-Dec-25 |
| Unknown* | 59 | $40.95 | Cross OTC Trade |
14:32:15 - 11-Dec-25 |
| Unknown* | 24 | $40.90 | OTC Trade |
07:47:12 - 11-Dec-25 |
| Unknown* | 3 | $41.0842 | Cross OTC Trade |
20:46:39 - 10-Dec-25 |
| Unknown* | 10 | $41.075 | OTC Trade |
20:42:28 - 10-Dec-25 |
| Unknown* | 10 | $41.075 | OTC Trade |
20:42:28 - 10-Dec-25 |
| Unknown* | 20 | $41.0793 | OTC Trade |
20:41:24 - 10-Dec-25 |
| Unknown* | 160 | $41.245 | OTC Trade |
20:35:40 - 10-Dec-25 |
| Unknown* | 25 | $41.2314 | Cross OTC Trade |
20:29:47 - 10-Dec-25 |
| Unknown* | 81 | $41.1462 | Currency Conversion Negotiated Trade |
20:27:16 - 10-Dec-25 |
| Unknown* | 59 | $41.1528 | Cross OTC Trade |
20:24:09 - 10-Dec-25 |
| Unknown* | 20 | $41.25 | OTC Trade |
20:22:33 - 10-Dec-25 |
| Unknown* | 121 | $41.23 | OTC Trade |
20:20:36 - 10-Dec-25 |
| Unknown* | 10 | $41.1886 | Cross OTC Trade |
20:18:27 - 10-Dec-25 |
| Unknown* | 12 | $41.1532 | Cross OTC Trade |
20:16:36 - 10-Dec-25 |
| Unknown* | 23 | $41.215 | OTC Trade |
20:14:02 - 10-Dec-25 |
| Unknown* | 20 | $41.1274 | OTC Trade |
20:07:23 - 10-Dec-25 |
| Unknown* | 20 | $41.128 | OTC Trade |
20:07:23 - 10-Dec-25 |
| Unknown* | 10 | $41.145 | OTC Trade |
20:07:06 - 10-Dec-25 |
| Unknown* | 10 | $41.145 | OTC Trade |
20:07:06 - 10-Dec-25 |
| Unknown* | 20 | $41.16 | OTC Trade |
20:06:40 - 10-Dec-25 |
| Unknown* | 20 | $41.078 | OTC Trade |
20:00:19 - 10-Dec-25 |
| Unknown* | 15 | $41.13 | OTC Trade |
19:58:58 - 10-Dec-25 |
| Unknown* | 15 | $41.00 | Cross OTC Trade |
19:52:52 - 10-Dec-25 |
| Unknown* | 2 | $40.7686 | Cross OTC Trade |
19:05:28 - 10-Dec-25 |
| Unknown* | 5 | $40.6072 | Cross OTC Trade |
17:46:52 - 10-Dec-25 |
| Unknown* | 200 | $40.6913 | OTC Trade |
17:32:15 - 10-Dec-25 |
| Unknown* | 1 | $40.71 | OTC Trade |
17:02:50 - 10-Dec-25 |
| Unknown* | 2 | $40.6928 | Cross OTC Trade |
16:54:42 - 10-Dec-25 |
| Unknown* | 64 | $40.73 | OTC Trade |
16:53:33 - 10-Dec-25 |
| Unknown* | 1 | $40.7303 | OTC Trade |
16:47:21 - 10-Dec-25 |
| Unknown* | 1,001 | $40.66 | Cross OTC Trade |
15:37:20 - 10-Dec-25 |
| Unknown* | 2 | $40.55218 | Currency Conversion Negotiated Trade |
15:14:37 - 10-Dec-25 |
| Unknown* | 50 | $40.8957 | OTC Trade |
15:11:16 - 10-Dec-25 |
| Unknown* | 50 | $40.8956 | OTC Trade |
15:10:30 - 10-Dec-25 |
| Unknown* | 0 | $40.89 | OTC Trade |
15:08:41 - 10-Dec-25 |
| Unknown* | 5 | $40.889 | OTC Trade |
15:08:41 - 10-Dec-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
15:00:00 - 10-Dec-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
14:53:08 - 10-Dec-25 |
| Unknown* | 10 | $40.88 | OTC Trade |
14:49:36 - 10-Dec-25 |
| Unknown* | 52 | $40.8458 | Cross OTC Trade |
14:45:40 - 10-Dec-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
14:40:09 - 10-Dec-25 |
| Unknown* | 22 | $40.8114 | OTC Trade |
14:39:47 - 10-Dec-25 |
| Unknown* | 12 | $40.68 | Cross OTC Trade |
14:33:37 - 10-Dec-25 |
| Unknown* | 1 | $40.68 | Cross OTC Trade |
14:33:37 - 10-Dec-25 |
| Unknown* | 2 | $40.68 | Cross OTC Trade |
14:32:17 - 10-Dec-25 |
| Unknown* | 3 | $40.77 | OTC Trade |
12:14:10 - 10-Dec-25 |
| Unknown* | 15 | $40.78 | OTC Trade |
12:14:10 - 10-Dec-25 |
| Unknown* | 20 | $40.645 | OTC Trade |
20:59:12 - 09-Dec-25 |
| Unknown* | 15 | $40.74124 | SI Trade Currency Conversion |
20:08:54 - 09-Dec-25 |
| Unknown* | 50 | $40.755 | OTC Trade |
20:01:35 - 09-Dec-25 |
| Unknown* | 50 | $40.755 | OTC Trade |
20:01:35 - 09-Dec-25 |
| Unknown* | 9 | $40.952 | OTC Trade |
18:54:49 - 09-Dec-25 |
| Unknown* | 1 | $40.75042 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 140 | $41.0593 | OTC Trade |
17:48:39 - 09-Dec-25 |
| Unknown* | 81 | $41.10 | Cross OTC Trade |
17:39:28 - 09-Dec-25 |
| Unknown* | 19 | $41.10 | Cross OTC Trade |
17:38:35 - 09-Dec-25 |
| Unknown* | 88 | $41.032 | OTC Trade |
17:12:00 - 09-Dec-25 |
| Unknown* | 6 | $41.04 | OTC Trade |
17:11:31 - 09-Dec-25 |
| Unknown* | 20 | $41.085 | OTC Trade |
16:37:07 - 09-Dec-25 |
| Unknown* | 55 | $41.0593 | OTC Trade |
16:30:08 - 09-Dec-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
16:26:46 - 09-Dec-25 |
| Unknown* | 7 | $41.0421 | OTC Trade |
16:26:46 - 09-Dec-25 |
| Unknown* | 7 | $41.0415 | OTC Trade |
16:26:46 - 09-Dec-25 |
| Unknown* | 20 | $41.035 | OTC Trade |
16:23:18 - 09-Dec-25 |
| Unknown* | 56 | $41.055 | OTC Trade |
16:21:20 - 09-Dec-25 |
| Unknown* | 65 | $41.0224 | OTC Trade |
16:17:27 - 09-Dec-25 |
| Unknown* | 20 | $41.01 | OTC Trade |
16:14:41 - 09-Dec-25 |
| Unknown* | 20 | $41.0293 | OTC Trade |
16:14:05 - 09-Dec-25 |
| Unknown* | 40 | $41.035 | OTC Trade |
16:11:08 - 09-Dec-25 |
| Unknown* | 80 | $41.075 | OTC Trade |
16:09:00 - 09-Dec-25 |
| Unknown* | 50 | $41.065 | OTC Trade |
16:08:25 - 09-Dec-25 |
| Unknown* | 40 | $41.058 | OTC Trade |
16:07:07 - 09-Dec-25 |
| Unknown* | 47 | $41.055 | OTC Trade |
16:07:07 - 09-Dec-25 |
| Unknown* | 2 | $41.01 | OTC Trade |
16:06:23 - 09-Dec-25 |
| Unknown* | 25 | $40.90 | Cross OTC Trade |
15:47:49 - 09-Dec-25 |
| Unknown* | 20 | $40.845 | OTC Trade |
15:41:23 - 09-Dec-25 |
| Unknown* | 5 | $40.91 | OTC Trade |
15:40:10 - 09-Dec-25 |
| Unknown* | 5 | $40.91 | OTC Trade |
15:40:10 - 09-Dec-25 |
| Unknown* | 120 | $40.9909 | OTC Trade |
15:39:07 - 09-Dec-25 |
| Unknown* | 20 | $40.9693 | OTC Trade |
15:37:05 - 09-Dec-25 |
| Unknown* | 20 | $40.92 | OTC Trade |
15:36:25 - 09-Dec-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
15:18:31 - 09-Dec-25 |
| Unknown* | 41 | $40.692 | OTC Trade |
15:18:31 - 09-Dec-25 |
| Unknown* | 40 | $40.725 | OTC Trade |
15:17:58 - 09-Dec-25 |
| Unknown* | 2 | $40.99875 | Currency Conversion Negotiated Trade |
15:16:06 - 09-Dec-25 |
| Unknown* | 100 | $40.66 | OTC Trade |
15:12:31 - 09-Dec-25 |
| Unknown* | 2 | $40.91 | OTC Trade |
14:52:18 - 09-Dec-25 |
| Unknown* | 6 | $40.90 | Cross OTC Trade |
14:52:07 - 09-Dec-25 |
| Unknown* | 1 | $40.85 | Cross OTC Trade |
14:51:37 - 09-Dec-25 |