| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.73 | OTC Trade |
18:08:12 - 19-Sep-25 |
| Unknown* | 36 | $78.21 | OTC Trade |
15:36:20 - 19-Sep-25 |
| Unknown* | 1 | $78.44669 | Currency Conversion Negotiated Trade |
15:15:24 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 2 | $78.74 | OTC Trade |
14:30:40 - 19-Sep-25 |
| Unknown* | 3 | $78.1984 | OTC Trade |
20:53:10 - 18-Sep-25 |
| Unknown* | 50 | $78.4086 | OTC Trade |
20:09:51 - 18-Sep-25 |
| Unknown* | 1 | $78.48966 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Sep-25 |
| Unknown* | 29 | $77.675 | OTC Trade |
17:12:25 - 18-Sep-25 |
| Unknown* | 29 | $77.675 | OTC Trade |
17:12:22 - 18-Sep-25 |
| Unknown* | 8 | $77.94898 | Currency Conversion Negotiated Trade |
15:35:26 - 18-Sep-25 |
| Unknown* | 3 | $77.18 | Cross OTC Trade |
15:18:50 - 18-Sep-25 |
| Unknown* | 1 | $77.02491 | Currency Conversion Negotiated Trade |
15:16:32 - 18-Sep-25 |
| Unknown* | 9 | $77.47673 | Currency Conversion Negotiated Trade |
15:14:43 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 1,165 | $76.3855 | OTC Trade |
14:42:32 - 18-Sep-25 |
| Unknown* | 0 | $77.28 | OTC Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 100 | $77.185 | OTC Trade |
14:40:07 - 18-Sep-25 |
| Unknown* | 100 | $77.215 | OTC Trade |
14:39:26 - 18-Sep-25 |
| Unknown* | 6 | $76.94 | Cross OTC Trade |
14:32:27 - 18-Sep-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 200 | $77.84 | OTC Trade |
12:20:51 - 18-Sep-25 |
| Unknown* | 6 | $76.96 | OTC Trade |
20:57:19 - 17-Sep-25 |
| Unknown* | 20 | $76.97 | OTC Trade |
20:57:15 - 17-Sep-25 |
| Unknown* | 6 | $77.0488 | OTC Trade |
20:42:54 - 17-Sep-25 |
| Unknown* | 6 | $77.0285 | OTC Trade |
20:42:20 - 17-Sep-25 |
| Unknown* | 9 | $77.009 | OTC Trade |
20:42:14 - 17-Sep-25 |
| Unknown* | 79 | $77.198 | OTC Trade |
20:25:02 - 17-Sep-25 |
| Unknown* | 6 | $77.035 | OTC Trade |
20:11:04 - 17-Sep-25 |
| Unknown* | 6 | $77.04 | OTC Trade |
20:11:03 - 17-Sep-25 |
| Unknown* | 8 | $76.9755 | OTC Trade |
19:57:39 - 17-Sep-25 |
| Unknown* | 100 | $76.638 | OTC Trade |
19:53:04 - 17-Sep-25 |
| Unknown* | 30 | $76.8115 | OTC Trade |
19:52:09 - 17-Sep-25 |
| Unknown* | 6 | $76.865 | OTC Trade |
19:51:07 - 17-Sep-25 |
| Unknown* | 25 | $78.8548 | Cross OTC Trade |
19:09:23 - 17-Sep-25 |
| Unknown* | 25 | $78.645 | OTC Trade |
19:07:06 - 17-Sep-25 |
| Unknown* | 2 | $78.805 | OTC Trade |
19:05:54 - 17-Sep-25 |
| Unknown* | 10 | $78.755 | OTC Trade |
19:05:32 - 17-Sep-25 |
| Unknown* | 0 | $78.56 | OTC Trade |
19:04:24 - 17-Sep-25 |
| Unknown* | 7 | $77.295 | OTC Trade |
18:25:22 - 17-Sep-25 |
| Unknown* | 10 | $77.10 | OTC Trade |
17:29:03 - 17-Sep-25 |
| Unknown* | 6 | $77.125 | OTC Trade |
17:26:35 - 17-Sep-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 10 | $77.71 | OTC Trade |
15:55:18 - 17-Sep-25 |
| Unknown* | 1 | $77.514 | Cross OTC Trade |
15:29:05 - 17-Sep-25 |
| Unknown* | 3 | $76.99485 | Currency Conversion Negotiated Trade |
15:26:32 - 17-Sep-25 |
| Unknown* | 1 | $77.84824 | Currency Conversion Negotiated Trade |
15:26:31 - 17-Sep-25 |
| Unknown* | 16 | $77.632 | OTC Trade |
15:13:36 - 17-Sep-25 |
| Unknown* | 1,165 | $77.78 | OTC Trade |
14:55:27 - 17-Sep-25 |
| Unknown* | 72 | $77.92 | Negotiated Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 6 | $76.68 | OTC Trade |
13:36:36 - 17-Sep-25 |
| Unknown* | 6 | $76.60 | OTC Trade |
13:30:54 - 17-Sep-25 |
| Unknown* | 6 | $76.56 | OTC Trade |
13:30:09 - 17-Sep-25 |
| Unknown* | 6 | $76.40 | OTC Trade |
13:30:00 - 17-Sep-25 |
| Unknown* | 6 | $76.56 | OTC Trade |
13:29:51 - 17-Sep-25 |
| Unknown* | 8 | $76.60 | OTC Trade |
13:02:45 - 17-Sep-25 |
| Unknown* | 6 | $77.69 | OTC Trade |
12:31:02 - 17-Sep-25 |
| Unknown* | 6 | $77.78 | OTC Trade |
06:57:54 - 17-Sep-25 |
| Unknown* | 3 | $77.1776 | OTC Trade |
20:59:46 - 16-Sep-25 |
| Unknown* | 3 | $77.178 | OTC Trade |
20:59:46 - 16-Sep-25 |
| Unknown* | 6 | $77.0293 | OTC Trade |
20:32:36 - 16-Sep-25 |
| Unknown* | 6 | $77.0293 | OTC Trade |
20:32:35 - 16-Sep-25 |
| Unknown* | 6 | $77.0293 | OTC Trade |
20:32:35 - 16-Sep-25 |
| Unknown* | 6 | $77.0393 | OTC Trade |
20:27:53 - 16-Sep-25 |
| Unknown* | 6 | $77.0293 | OTC Trade |
20:27:49 - 16-Sep-25 |
| Unknown* | 6 | $77.1488 | OTC Trade |
20:20:20 - 16-Sep-25 |
| Unknown* | 6 | $77.149 | OTC Trade |
20:20:20 - 16-Sep-25 |
| Unknown* | 6 | $77.165 | OTC Trade |
20:19:36 - 16-Sep-25 |
| Unknown* | 6 | $77.1793 | OTC Trade |
20:19:31 - 16-Sep-25 |
| Unknown* | 2 | $77.2491 | OTC Trade |
20:08:24 - 16-Sep-25 |
| Unknown* | 6 | $77.2493 | OTC Trade |
20:08:17 - 16-Sep-25 |
| Unknown* | 6 | $77.2493 | OTC Trade |
20:08:14 - 16-Sep-25 |
| Unknown* | 25 | $76.9817 | OTC Trade |
17:58:16 - 16-Sep-25 |
| Unknown* | 206 | $76.7475 | OTC Trade |
17:56:20 - 16-Sep-25 |
| Unknown* | 100 | $76.92031 | OTC Trade |
17:39:51 - 16-Sep-25 |
| Unknown* | 200 | $76.92036 | OTC Trade |
17:39:51 - 16-Sep-25 |
| Unknown* | 1 | $76.9199 | Cross OTC Trade |
17:39:29 - 16-Sep-25 |
| Unknown* | 46 | $76.85 | OTC Trade |
17:19:50 - 16-Sep-25 |
| Unknown* | 30 | $76.95 | OTC Trade |
17:10:54 - 16-Sep-25 |
| Unknown* | 70 | $77.025 | OTC Trade |
16:54:30 - 16-Sep-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 1 | $76.59477 | Currency Conversion Negotiated Trade |
15:27:29 - 16-Sep-25 |
| Unknown* | 1 | $77.41363 | Currency Conversion Negotiated Trade |
15:27:29 - 16-Sep-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
15:24:02 - 16-Sep-25 |
| Unknown* | 0 | $77.23 | OTC Trade |
15:24:02 - 16-Sep-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:07:01 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:07 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:07 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 0 | $77.16 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 34 | $77.31 | Cross OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 200 | $77.04 | OTC Trade |
19:46:59 - 15-Sep-25 |
| Unknown* | 900 | $77.04 | OTC Trade |
19:46:59 - 15-Sep-25 |
| Unknown* | 46 | $77.1829 | OTC Trade |
19:20:17 - 15-Sep-25 |
| Unknown* | 148 | $77.51 | OTC Trade |
18:52:31 - 15-Sep-25 |
| Unknown* | 80 | $77.0948 | Cross OTC Trade |
16:46:48 - 15-Sep-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
15:44:11 - 15-Sep-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
15:44:11 - 15-Sep-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
15:44:11 - 15-Sep-25 |
| Unknown* | 32 | $78.1598 | OTC Trade |
15:29:39 - 15-Sep-25 |
| Unknown* | 34 | $78.0052 | Cross OTC Trade |
15:25:43 - 15-Sep-25 |
| Unknown* | 8 | $77.56 | OTC Trade |
15:07:12 - 15-Sep-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:51:37 - 15-Sep-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:51:36 - 15-Sep-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:51:36 - 15-Sep-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:51:36 - 15-Sep-25 |
| Unknown* | 4 | $77.41 | OTC Trade |
14:36:54 - 15-Sep-25 |
| Unknown* | 1 | $77.38 | Cross OTC Trade |
14:35:02 - 15-Sep-25 |
| Unknown* | 6 | $77.34 | OTC Trade |
14:34:51 - 15-Sep-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 100 | $77.58 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
19:20:51 - 12-Sep-25 |
| Unknown* | 45 | $77.29 | SI Trade |
16:47:47 - 12-Sep-25 |
| Unknown* | 45 | $0.00 | SI Trade |
16:47:47 - 12-Sep-25 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
16:47:47 - 12-Sep-25 |
| Unknown* | 25 | $77.4837 | OTC Trade |
15:03:19 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $77.60 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:30:56 - 12-Sep-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 5 | $77.89 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 100 | $78.50 | OTC Trade |
00:42:59 - 12-Sep-25 |
| Unknown* | 3 | $78.0624 | Cross OTC Trade |
20:38:44 - 11-Sep-25 |
| Unknown* | 11 | $77.8591 | OTC Trade |
19:45:29 - 11-Sep-25 |
| Unknown* | 11 | $77.77 | OTC Trade |
18:44:00 - 11-Sep-25 |
| Unknown* | 1 | $77.74174 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 40 | $77.2314 | OTC Trade |
16:11:46 - 11-Sep-25 |
| Unknown* | 4 | $77.33 | OTC Trade |
16:06:47 - 11-Sep-25 |
| Unknown* | 10 | $77.3983 | Cross OTC Trade |
15:37:28 - 11-Sep-25 |