Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dupont De Nemou (0A6B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $45.348 OTC Trade
 18:35:47 - 02-Apr-26
Unknown* 0 $45.38 SI Trade
 18:19:11 - 02-Apr-26
Unknown* 0 $45.53 SI Trade
 16:01:49 - 02-Apr-26
Unknown* 50 $45.475 OTC Trade
 16:00:35 - 02-Apr-26
Unknown* 0 $45.54 SI Trade
 15:58:14 - 02-Apr-26
Unknown* 0 $45.64 SI Trade
 15:56:11 - 02-Apr-26
Unknown* 300 $45.47 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 100 $45.519 OTC Trade
 15:46:30 - 02-Apr-26
Unknown* 0 $45.64 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 180 $45.65 OTC Trade
 15:43:34 - 02-Apr-26
Unknown* 20 $45.659 OTC Trade
 15:43:34 - 02-Apr-26
Unknown* 25 $45.72 OTC Trade
 15:39:39 - 02-Apr-26
Unknown* 25 $45.775 OTC Trade
 15:38:49 - 02-Apr-26
Unknown* 50 $45.81 OTC Trade
 15:38:35 - 02-Apr-26
Unknown* 50 $46.221 OTC Trade
 15:37:44 - 02-Apr-26
Unknown* 80 $46.025 OTC Trade
 15:37:02 - 02-Apr-26
Unknown* 120 $46.0112 OTC Trade
 15:37:02 - 02-Apr-26
Unknown* 300 $45.2891 OTC Trade
 15:32:41 - 02-Apr-26
Unknown* 984 $45.20 Negotiated Trade
 15:23:49 - 02-Apr-26
Unknown* -2 $45.20 Correction
Negotiated Trade
 15:23:49 - 02-Apr-26
Unknown* 2 $45.20 Negotiated Trade
 15:23:49 - 02-Apr-26
Unknown* 33 $45.10 OTC Trade
 15:18:52 - 02-Apr-26
Unknown* 100 $45.192 OTC Trade
 15:12:25 - 02-Apr-26
Unknown* 25 $45.0742 Negotiated Trade
OTC Trade
 15:09:44 - 02-Apr-26
Unknown* 5 $45.10 SI Trade
 15:09:36 - 02-Apr-26
Unknown* 50 $44.9365 OTC Trade
 15:05:44 - 02-Apr-26
Unknown* 50 $44.9352 OTC Trade
 15:05:44 - 02-Apr-26
Unknown* 22 $44.9535 OTC Trade
 15:05:30 - 02-Apr-26
Unknown* 22 $44.9535 OTC Trade
 15:05:30 - 02-Apr-26
Unknown* 46 $45.0017 OTC Trade
 15:05:20 - 02-Apr-26
Unknown* 0 $45.14 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $45.37 SI Trade
 14:53:09 - 02-Apr-26
Unknown* 5 $45.33 OTC Trade
 14:53:08 - 02-Apr-26
Unknown* 1 $45.17 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $46.00 SI Trade
 13:26:13 - 02-Apr-26
Unknown* 249 $0.00 SI Trade
 10:37:31 - 02-Apr-26
Unknown* 1 $46.28 OTC Trade
 09:50:17 - 02-Apr-26
Unknown* 1 $45.88 SI Trade
 05:01:57 - 02-Apr-26
Unknown* 0 $46.60 SI Trade
 22:34:55 - 01-Apr-26
Unknown* 16 $46.3108 OTC Trade
 20:50:24 - 01-Apr-26
Unknown* 110 $46.3191 OTC Trade
 20:21:14 - 01-Apr-26
Unknown* 50 $46.18 OTC Trade
 19:46:47 - 01-Apr-26
Unknown* 4 $46.26 OTC Trade
 19:41:13 - 01-Apr-26
Unknown* 6 $46.26 OTC Trade
 19:41:13 - 01-Apr-26
Unknown* 190 $46.26 OTC Trade
 19:41:13 - 01-Apr-26
Unknown* 1 $46.145 OTC Trade
 19:34:27 - 01-Apr-26
Unknown* 2 $46.1572 Negotiated Trade
OTC Trade
 19:30:48 - 01-Apr-26
Unknown* 50 $46.19 OTC Trade
 19:19:12 - 01-Apr-26
Unknown* 150 $46.1915 OTC Trade
 19:19:12 - 01-Apr-26
Unknown* 200 $46.345 OTC Trade
 19:13:34 - 01-Apr-26
Unknown* 260 $46.335 OTC Trade
 19:10:24 - 01-Apr-26
Unknown* 75 $46.2618 OTC Trade
 19:08:53 - 01-Apr-26
Unknown* 149 $46.261 OTC Trade
 19:08:53 - 01-Apr-26
Unknown* 0 $46.32 SI Trade
 19:06:06 - 01-Apr-26
Unknown* 300 $46.28 OTC Trade
 19:02:15 - 01-Apr-26
Unknown* 144 $46.60 OTC Trade
 17:52:43 - 01-Apr-26
Unknown* 77 $46.60 OTC Trade
 17:52:43 - 01-Apr-26
Unknown* 79 $46.60 OTC Trade
 17:52:43 - 01-Apr-26
Unknown* 50 $46.60 OTC Trade
 17:52:22 - 01-Apr-26
Unknown* 0 $46.76 OTC Trade
 17:06:02 - 01-Apr-26
Unknown* 2 $46.7188 OTC Trade
 16:58:38 - 01-Apr-26
Unknown* 0 $46.77 SI Trade
 16:53:14 - 01-Apr-26
Unknown* 4 $46.754 OTC Trade
 16:30:30 - 01-Apr-26
Unknown* 0 $46.76 SI Trade
 16:26:26 - 01-Apr-26
Unknown* 260 $46.791 OTC Trade
 16:13:17 - 01-Apr-26
Unknown* 316 $46.79 OTC Trade
 15:57:11 - 01-Apr-26
Unknown* 84 $46.79 OTC Trade
 15:57:11 - 01-Apr-26
Unknown* 600 $46.79 OTC Trade
 15:57:11 - 01-Apr-26
Unknown* 141 $46.64 OTC Trade
 15:36:04 - 01-Apr-26
Unknown* 59 $46.64 OTC Trade
 15:36:04 - 01-Apr-26
Unknown* 60 $46.65 OTC Trade
 15:35:50 - 01-Apr-26
Unknown* 35 $46.6312 OTC Trade
 15:33:58 - 01-Apr-26
Unknown* 45 $46.615 OTC Trade
 15:22:24 - 01-Apr-26
Unknown* 1 $46.01433 Currency Conversion
Negotiated Trade
 15:20:26 - 01-Apr-26
Unknown* 1 $46.50221 Currency Conversion
Negotiated Trade
 15:20:26 - 01-Apr-26
Unknown* 1 $46.54 SI Trade
 15:20:04 - 01-Apr-26
Unknown* 100 $46.43 OTC Trade
 15:17:37 - 01-Apr-26
Unknown* 1 $46.64 SI Trade
 15:09:19 - 01-Apr-26
Unknown* 154 $46.6846 OTC Trade
 15:04:31 - 01-Apr-26
Unknown* 46 $46.6835 OTC Trade
 15:04:31 - 01-Apr-26
Unknown* 5 $46.81 OTC Trade
 14:57:03 - 01-Apr-26
Unknown* 200 $46.935 OTC Trade
 14:54:27 - 01-Apr-26
Unknown* 50 $46.795 OTC Trade
 14:52:49 - 01-Apr-26
Unknown* 50 $46.795 OTC Trade
 14:52:49 - 01-Apr-26
Unknown* 5 $46.52 SI Trade
 14:45:35 - 01-Apr-26
Unknown* 0 $46.50 OTC Trade
 14:45:24 - 01-Apr-26
Unknown* 22 $46.13 OTC Trade
 14:35:15 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $46.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.88 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.00 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $46.27 OTC Trade
 07:30:54 - 01-Apr-26
Unknown* 0 $46.27 SI Trade
 06:30:44 - 01-Apr-26
Unknown* 0 $45.71 SI Trade
 05:05:56 - 01-Apr-26
Unknown* 0 $46.27 SI Trade
 01:46:56 - 01-Apr-26
Unknown* 1 $46.30 SI Trade
 23:09:10 - 31-Mar-26
Unknown* 1 $45.72 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 5 $45.8501 Negotiated Trade
OTC Trade
 20:55:57 - 31-Mar-26
Unknown* 100 $45.9226 OTC Trade
 20:46:43 - 31-Mar-26
Unknown* 100 $45.9217 OTC Trade
 20:46:43 - 31-Mar-26
Unknown* 0 $45.96 SI Trade
 20:20:41 - 31-Mar-26
Unknown* 3 $45.90 OTC Trade
 20:13:42 - 31-Mar-26
Unknown* 200 $45.9109 OTC Trade
 20:07:13 - 31-Mar-26
Unknown* 10 $45.87 SI Trade
 20:00:39 - 31-Mar-26
Unknown* 10 $45.855 OTC Trade
 19:59:11 - 31-Mar-26
Unknown* 0 $45.72 SI Trade
 19:12:11 - 31-Mar-26
Unknown* 100 $45.7865 OTC Trade
 18:47:11 - 31-Mar-26
Unknown* 0 $45.59 SI Trade
 18:38:05 - 31-Mar-26
Unknown* 100 $45.6054 OTC Trade
 18:24:58 - 31-Mar-26
Unknown* 100 $45.606 OTC Trade
 18:24:58 - 31-Mar-26
Unknown* 1 $45.79237 Currency Conversion
Negotiated Trade
 18:10:22 - 31-Mar-26
Unknown* 44 $46.0591 OTC Trade
 17:41:27 - 31-Mar-26
Unknown* 275 $45.93 OTC Trade
 17:41:09 - 31-Mar-26
Unknown* 110 $45.8873 OTC Trade
 17:41:07 - 31-Mar-26
Unknown* 115 $45.888 OTC Trade
 17:41:07 - 31-Mar-26
Unknown* 7 $45.8571 OTC Trade
 17:41:01 - 31-Mar-26
Unknown* 28 $45.8571 OTC Trade
 17:41:01 - 31-Mar-26
Unknown* 7 $45.858 OTC Trade
 17:41:01 - 31-Mar-26
Unknown* 28 $45.858 OTC Trade
 17:41:01 - 31-Mar-26
Unknown* 1 $45.835 OTC Trade
 17:41:00 - 31-Mar-26
Unknown* 9 $45.835 OTC Trade
 17:41:00 - 31-Mar-26
Unknown* 200 $45.58 OTC Trade
 17:40:13 - 31-Mar-26
Unknown* 0 $45.23 SI Trade
 17:27:37 - 31-Mar-26
Unknown* 0 $45.13 SI Trade
 16:51:21 - 31-Mar-26
Unknown* 2 $45.17 OTC Trade
 16:42:21 - 31-Mar-26
Unknown* 3 $45.195 OTC Trade
 16:39:23 - 31-Mar-26
Unknown* 300 $45.33634 SI Trade
Currency Conversion
 16:18:52 - 31-Mar-26
Unknown* 0 $45.34 SI Trade
 16:17:58 - 31-Mar-26
Unknown* 4 $45.21 OTC Trade
 15:26:39 - 31-Mar-26
Unknown* 1 $44.91638 Currency Conversion
Negotiated Trade
 15:18:41 - 31-Mar-26
Unknown* 9 $45.38111 Currency Conversion
Negotiated Trade
 15:18:41 - 31-Mar-26
Unknown* 0 $45.25 OTC Trade
 15:16:50 - 31-Mar-26
Unknown* 75 $45.3579 OTC Trade
 15:15:11 - 31-Mar-26
Unknown* 90 $45.29 OTC Trade
 14:58:56 - 31-Mar-26
Unknown* 0 $45.35 SI Trade
 14:56:18 - 31-Mar-26
Unknown* 0 $45.16 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 146 $45.05399 Currency Conversion
Negotiated Trade
 14:35:37 - 31-Mar-26
Unknown* 0 $44.87 SI Trade
 14:31:23 - 31-Mar-26
Unknown* 0 $45.18 SI Trade
 14:31:16 - 31-Mar-26
Unknown* 5 $44.99 OTC Trade
 14:30:28 - 31-Mar-26
Unknown* 0 $45.18 SI Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $45.18 SI Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $45.18 SI Trade
 14:30:17 - 31-Mar-26
Unknown* 27 $45.18 SI Trade
 14:30:17 - 31-Mar-26
Unknown* 28 $45.18 SI Trade
 14:30:17 - 31-Mar-26
Unknown* 28 $45.18 SI Trade
 14:30:13 - 31-Mar-26
Unknown* 28 $45.18 SI Trade
 14:30:07 - 31-Mar-26
Unknown* 28 $45.08 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $45.08 SI Trade
 14:30:03 - 31-Mar-26
Unknown* 6 $44.99 Negotiated Trade
OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $44.42 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $44.42 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 13 $44.99 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $44.41 SI Trade
 14:27:00 - 31-Mar-26
Unknown* 29 $45.27 SI Trade
 14:27:00 - 31-Mar-26
Unknown* 4 $43.33 OTC Trade
 13:57:15 - 31-Mar-26
Unknown* 0 $45.00 OTC Trade
 12:24:45 - 31-Mar-26
Unknown* 11 $44.70 SI Trade
 12:00:04 - 31-Mar-26
Unknown* 2 $45.83 OTC Trade
 06:15:33 - 31-Mar-26
Unknown* 2 $45.83 OTC Trade
 06:15:33 - 31-Mar-26
Unknown* 2 $45.50 SI Trade
 03:52:28 - 31-Mar-26
Unknown* 0 $43.80 SI Trade
 22:15:03 - 30-Mar-26
Unknown* 0 $44.26 SI Trade
 22:15:03 - 30-Mar-26
Unknown* 1 $44.44 Ordinary
 21:03:35 - 30-Mar-26
Unknown* 8 $44.0893 OTC Trade
 20:26:54 - 30-Mar-26
Unknown* 6 $44.0828 Negotiated Trade
OTC Trade
 20:25:05 - 30-Mar-26
Unknown* 0 $44.03 SI Trade
 20:18:38 - 30-Mar-26
Unknown* 3 $44.00 SI Trade
 20:14:18 - 30-Mar-26
Unknown* 8 $43.9725 OTC Trade
 20:11:23 - 30-Mar-26
Unknown* 14 $43.9717 OTC Trade
 20:11:23 - 30-Mar-26
Unknown* 1 $44.00 SI Trade
 20:10:36 - 30-Mar-26
Unknown* 0 $44.35 SI Trade
 19:33:11 - 30-Mar-26
Unknown* 4 $44.43 SI Trade
 19:23:23 - 30-Mar-26
Unknown* 2 $44.50 SI Trade
 19:21:20 - 30-Mar-26
Unknown* 4 $44.4328 Negotiated Trade
OTC Trade
 18:59:41 - 30-Mar-26
Unknown* 37 $44.46393 Currency Conversion
Negotiated Trade
 18:53:21 - 30-Mar-26
Unknown* 124 $44.4008 OTC Trade
 18:53:17 - 30-Mar-26
Unknown* 63 $44.375 OTC Trade
 18:42:34 - 30-Mar-26
Unknown* 52 $44.375 OTC Trade
 18:42:34 - 30-Mar-26
Unknown* 0 $44.32 SI Trade
 18:23:28 - 30-Mar-26
Unknown* 1 $44.41269 Currency Conversion
Negotiated Trade
 18:10:25 - 30-Mar-26
Unknown* 275 $44.6019 OTC Trade
 17:59:01 - 30-Mar-26
Unknown* 0 $44.76 SI Trade
 17:27:33 - 30-Mar-26
Unknown* 0 $44.80 OTC Trade
 17:24:19 - 30-Mar-26
Unknown* 2 $44.8007 OTC Trade
 17:24:19 - 30-Mar-26
Unknown* 0 $44.90 SI Trade
 17:20:33 - 30-Mar-26
Unknown* 0 $45.22 SI Trade
 16:55:53 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50