| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $75.105 | OTC Trade |
18:34:21 - 18-Jul-25 |
| Unknown* | 6 | $75.0728 | Cross OTC Trade |
18:29:51 - 18-Jul-25 |
| Unknown* | 4 | $74.8352 | Cross OTC Trade |
17:56:02 - 18-Jul-25 |
| Unknown* | 6 | $74.72 | OTC Trade |
17:29:18 - 18-Jul-25 |
| Unknown* | 100 | $74.6668 | OTC Trade |
16:48:05 - 18-Jul-25 |
| Unknown* | 4 | $74.5169 | Cross OTC Trade |
16:01:21 - 18-Jul-25 |
| Unknown* | 1 | $73.70489 | Currency Conversion Negotiated Trade |
15:30:51 - 18-Jul-25 |
| Unknown* | 1 | $74.51249 | Currency Conversion Negotiated Trade |
15:30:51 - 18-Jul-25 |
| Unknown* | 10 | $74.40768 | Currency Conversion Negotiated Trade |
14:39:48 - 18-Jul-25 |
| Unknown* | 1 | $74.9729 | Cross OTC Trade |
14:34:44 - 18-Jul-25 |
| Unknown* | 19 | $74.87 | OTC Trade |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $75.075 | OTC Trade |
14:33:22 - 18-Jul-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
14:30:57 - 18-Jul-25 |
| Unknown* | 2 | $74.5748 | Cross OTC Trade |
18:09:03 - 17-Jul-25 |
| Unknown* | 1 | $74.3048 | Cross OTC Trade |
17:39:33 - 17-Jul-25 |
| Unknown* | 303 | $74.28949 | Currency Conversion Negotiated Trade |
16:15:03 - 17-Jul-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:41:05 - 17-Jul-25 |
| Unknown* | 1 | $74.1019 | Cross OTC Trade |
15:40:50 - 17-Jul-25 |
| Unknown* | 1 | $74.24 | OTC Trade |
14:30:28 - 17-Jul-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
14:30:27 - 17-Jul-25 |
| Unknown* | 13 | $73.8964 | Cross OTC Trade |
19:43:06 - 16-Jul-25 |
| Unknown* | 1 | $73.8348 | Cross OTC Trade |
19:24:32 - 16-Jul-25 |
| Unknown* | 5 | $73.7064 | Cross OTC Trade |
18:43:11 - 16-Jul-25 |
| Unknown* | 49 | $73.7764 | Cross OTC Trade |
18:12:50 - 16-Jul-25 |
| Unknown* | 86 | $73.7764 | Cross OTC Trade |
18:12:50 - 16-Jul-25 |
| Unknown* | 1 | $72.92 | OTC Trade |
16:31:30 - 16-Jul-25 |
| Unknown* | 0 | $73.18 | OTC Trade |
15:42:10 - 16-Jul-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
15:36:35 - 16-Jul-25 |
| Unknown* | 1 | $73.1507 | Cross OTC Trade |
15:34:07 - 16-Jul-25 |
| Unknown* | 200 | $73.20 | OTC Trade |
15:31:44 - 16-Jul-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
14:55:36 - 16-Jul-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
14:51:46 - 16-Jul-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
14:51:46 - 16-Jul-25 |
| Unknown* | 0 | $73.62 | OTC Trade |
14:51:46 - 16-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:34:55 - 16-Jul-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:30:11 - 16-Jul-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
20:47:03 - 15-Jul-25 |
| Unknown* | 58 | $74.63087 | SI Trade Currency Conversion |
19:51:02 - 15-Jul-25 |
| Unknown* | 128 | $74.5612 | OTC Trade |
19:21:11 - 15-Jul-25 |
| Unknown* | 87 | $74.839 | OTC Trade |
16:11:57 - 15-Jul-25 |
| Unknown* | 6 | $74.839 | OTC Trade |
16:11:57 - 15-Jul-25 |
| Unknown* | 100 | $74.99 | OTC Trade |
15:51:13 - 15-Jul-25 |
| Unknown* | 10 | $74.8283 | Cross OTC Trade |
15:34:27 - 15-Jul-25 |
| Unknown* | 55 | $74.8328 | OTC Trade |
15:10:12 - 15-Jul-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:51:11 - 15-Jul-25 |
| Unknown* | 7 | $75.53 | OTC Trade |
14:39:31 - 15-Jul-25 |
| Unknown* | 4 | $75.73 | OTC Trade |
14:38:45 - 15-Jul-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:38:45 - 15-Jul-25 |
| Unknown* | 2 | $75.73 | OTC Trade |
14:38:43 - 15-Jul-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:30:22 - 15-Jul-25 |
| Unknown* | 1 | $73.97 | OTC Trade |
14:30:07 - 15-Jul-25 |
| Unknown* | 2 | $73.97 | OTC Trade |
14:30:07 - 15-Jul-25 |
| Unknown* | 1 | $73.97 | OTC Trade |
14:30:07 - 15-Jul-25 |
| Unknown* | 1 | $74.5676 | Cross OTC Trade |
20:30:57 - 14-Jul-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
20:17:22 - 14-Jul-25 |
| Unknown* | 21 | $74.81374 | Currency Conversion Negotiated Trade |
15:17:16 - 14-Jul-25 |
| Unknown* | 1 | $74.79177 | Currency Conversion Negotiated Trade |
15:17:16 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 1 | $74.37 | OTC Trade |
14:47:32 - 14-Jul-25 |
| Unknown* | 105 | $74.1613 | OTC Trade |
14:44:57 - 14-Jul-25 |
| Unknown* | 5 | $74.0847 | OTC Trade |
14:43:04 - 14-Jul-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:39:33 - 14-Jul-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 1 | $74.61 | OTC Trade |
14:32:58 - 14-Jul-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 18 | $75.8509 | OTC Trade |
19:59:18 - 11-Jul-25 |
| Unknown* | 0 | $75.33 | OTC Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 100 | $75.222 | OTC Trade |
16:32:07 - 11-Jul-25 |
| Unknown* | 93 | $75.1937 | OTC Trade |
16:17:20 - 11-Jul-25 |
| Unknown* | 1 | $75.16 | OTC Trade |
15:33:50 - 11-Jul-25 |
| Unknown* | 93 | $75.187 | OTC Trade |
15:31:21 - 11-Jul-25 |
| Unknown* | 1 | $75.20442 | Currency Conversion Negotiated Trade |
15:30:35 - 11-Jul-25 |
| Unknown* | 1 | $76.01971 | Currency Conversion Negotiated Trade |
15:30:34 - 11-Jul-25 |
| Unknown* | 0 | $74.93 | OTC Trade |
15:15:10 - 11-Jul-25 |
| Unknown* | 0 | $74.9174 | OTC Trade |
15:15:10 - 11-Jul-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
15:14:18 - 11-Jul-25 |
| Unknown* | 0 | $74.92 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:56:25 - 11-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:56:25 - 11-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:56:25 - 11-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:56:25 - 11-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:56:25 - 11-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:56:25 - 11-Jul-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:30:07 - 11-Jul-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 63 | $76.12 | OTC Trade |
20:39:11 - 10-Jul-25 |
| Unknown* | 1 | $75.98009 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jul-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
15:39:07 - 10-Jul-25 |
| Unknown* | 3 | $76.92136 | Currency Conversion Negotiated Trade |
15:21:23 - 10-Jul-25 |
| Unknown* | 23 | $76.2107 | Cross OTC Trade |
15:13:59 - 10-Jul-25 |
| Unknown* | 93 | $75.2414 | OTC Trade |
14:39:08 - 10-Jul-25 |
| Unknown* | 0 | $75.66 | OTC Trade |
14:30:11 - 10-Jul-25 |
| Unknown* | 6 | $75.55 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 3 | $75.55 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 13 | $75.54629 | Currency Conversion Negotiated Trade |
20:36:13 - 09-Jul-25 |
| Unknown* | 158 | $75.345 | OTC Trade |
19:42:29 - 09-Jul-25 |
| Unknown* | 1 | $74.77071 | Currency Conversion Negotiated Trade |
18:10:11 - 09-Jul-25 |
| Unknown* | 4 | $75.3434 | Currency Conversion Negotiated Trade |
15:21:54 - 09-Jul-25 |
| Unknown* | 10 | $75.0831 | Cross OTC Trade |
14:54:20 - 09-Jul-25 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 30 | $75.25397 | Currency Conversion Negotiated Trade |
14:38:43 - 09-Jul-25 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 1 | $75.33 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 6 | $75.33 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 20 | $74.37 | OTC Trade |
20:54:45 - 08-Jul-25 |
| Unknown* | 20 | $74.425 | OTC Trade |
20:44:49 - 08-Jul-25 |
| Unknown* | 20 | $74.57 | OTC Trade |
20:24:21 - 08-Jul-25 |
| Unknown* | 20 | $74.595 | OTC Trade |
20:16:09 - 08-Jul-25 |
| Unknown* | 1 | $74.6464 | Cross OTC Trade |
19:59:34 - 08-Jul-25 |
| Unknown* | 40 | $74.84 | OTC Trade |
19:52:20 - 08-Jul-25 |
| Unknown* | 35 | $74.964 | OTC Trade |
19:28:38 - 08-Jul-25 |
| Unknown* | 40 | $74.94 | OTC Trade |
18:52:29 - 08-Jul-25 |
| Unknown* | 32 | $74.8852 | OTC Trade |
18:18:30 - 08-Jul-25 |
| Unknown* | 50 | $75.2983 | OTC Trade |
17:39:14 - 08-Jul-25 |
| Unknown* | 1 | $75.11 | OTC Trade |
16:59:01 - 08-Jul-25 |
| Unknown* | 9 | $74.9688 | OTC Trade |
16:02:01 - 08-Jul-25 |
| Unknown* | 9 | $75.0178 | OTC Trade |
16:01:46 - 08-Jul-25 |
| Unknown* | 9 | $75.0178 | OTC Trade |
16:01:45 - 08-Jul-25 |
| Unknown* | 8 | $75.00 | Cross OTC Trade |
16:01:44 - 08-Jul-25 |
| Unknown* | 40 | $74.45 | OTC Trade |
15:37:45 - 08-Jul-25 |
| Unknown* | 5 | $74.4891 | OTC Trade |
15:32:44 - 08-Jul-25 |
| Unknown* | 0 | $74.41 | OTC Trade |
15:32:09 - 08-Jul-25 |
| Unknown* | 1 | $75.08206 | Currency Conversion Negotiated Trade |
15:20:04 - 08-Jul-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:41 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:49:37 - 08-Jul-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 4 | $73.90 | OTC Trade |
14:41:11 - 08-Jul-25 |
| Unknown* | 7 | $73.90 | OTC Trade |
14:41:11 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:08 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:06 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:06 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:05 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:04 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:04 - 08-Jul-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:02 - 08-Jul-25 |
| Unknown* | 5 | $73.55 | OTC Trade |
14:30:35 - 08-Jul-25 |
| Unknown* | 19 | $73.13 | OTC Trade |
14:30:34 - 08-Jul-25 |
| Unknown* | 40 | $73.44 | Cross OTC Trade |
14:30:14 - 08-Jul-25 |
| Unknown* | 6 | $73.44 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 329 | $73.00 | OTC Trade |
20:55:46 - 07-Jul-25 |
| Unknown* | 1 | $72.9488 | OTC Trade |
20:51:07 - 07-Jul-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
20:45:04 - 07-Jul-25 |
| Unknown* | 15 | $73.2085 | OTC Trade |
20:41:54 - 07-Jul-25 |
| Unknown* | 29 | $73.19 | OTC Trade |
20:41:52 - 07-Jul-25 |
| Unknown* | 56 | $73.16 | OTC Trade |
19:35:16 - 07-Jul-25 |
| Unknown* | 10 | $73.265 | OTC Trade |
18:40:34 - 07-Jul-25 |
| Unknown* | 5 | $73.1252 | Cross OTC Trade |
18:12:23 - 07-Jul-25 |
| Unknown* | 1 | $73.0436 | Cross OTC Trade |
18:00:23 - 07-Jul-25 |
| Unknown* | 158 | $73.1281 | OTC Trade |
17:26:12 - 07-Jul-25 |
| Unknown* | 3 | $72.90 | Cross OTC Trade |
17:22:35 - 07-Jul-25 |
| Unknown* | 1 | $73.5152 | Cross OTC Trade |
16:45:27 - 07-Jul-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
16:38:12 - 07-Jul-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
16:32:25 - 07-Jul-25 |
| Unknown* | 7 | $73.14893 | Currency Conversion Negotiated Trade |
15:32:03 - 07-Jul-25 |
| Unknown* | 1 | $73.97156 | Currency Conversion Negotiated Trade |
15:32:02 - 07-Jul-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
15:25:14 - 07-Jul-25 |
| Unknown* | 0 | $74.36 | OTC Trade |
15:14:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:01 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:51:59 - 07-Jul-25 |