| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.96 | OTC Trade |
16:52:52 - 09-May-25 |
| Unknown* | 2 | $66.985 | OTC Trade |
16:52:52 - 09-May-25 |
| Unknown* | 100 | $66.68 | OTC Trade |
16:01:33 - 09-May-25 |
| Unknown* | 4 | $66.77 | OTC Trade |
15:52:42 - 09-May-25 |
| Unknown* | 4 | $66.78207 | Currency Conversion Negotiated Trade |
15:25:02 - 09-May-25 |
| Unknown* | 8 | $67.0205 | Cross OTC Trade |
15:01:06 - 09-May-25 |
| Unknown* | 6 | $67.0205 | Cross OTC Trade |
15:01:06 - 09-May-25 |
| Unknown* | 4 | $66.79 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 1 | $66.79 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 27 | $66.26 | OTC Trade |
20:59:55 - 08-May-25 |
| Unknown* | 2 | $66.57 | OTC Trade |
20:14:59 - 08-May-25 |
| Unknown* | 10 | $66.58 | OTC Trade |
19:28:34 - 08-May-25 |
| Unknown* | 2 | $66.6464 | Cross OTC Trade |
19:21:59 - 08-May-25 |
| Unknown* | 40 | $67.1315 | OTC Trade |
18:01:08 - 08-May-25 |
| Unknown* | 20 | $67.17 | OTC Trade |
17:59:06 - 08-May-25 |
| Unknown* | 5 | $66.48 | OTC Trade |
16:33:46 - 08-May-25 |
| Unknown* | 11 | $66.00 | OTC Trade |
16:11:59 - 08-May-25 |
| Unknown* | 10 | $65.8722 | OTC Trade |
15:41:14 - 08-May-25 |
| Unknown* | 50 | $65.843 | OTC Trade |
15:02:56 - 08-May-25 |
| Unknown* | 50 | $65.844 | OTC Trade |
15:02:56 - 08-May-25 |
| Unknown* | 200 | $65.6449 | OTC Trade |
14:54:47 - 08-May-25 |
| Unknown* | 100 | $65.43 | OTC Trade |
14:48:08 - 08-May-25 |
| Unknown* | 200 | $65.415 | OTC Trade |
14:48:08 - 08-May-25 |
| Unknown* | 100 | $65.415 | OTC Trade |
14:48:08 - 08-May-25 |
| Unknown* | 201 | $65.60182 | Currency Conversion Negotiated Trade |
14:46:50 - 08-May-25 |
| Unknown* | 49 | $64.605 | OTC Trade |
20:59:55 - 07-May-25 |
| Unknown* | 10 | $64.51 | OTC Trade |
20:50:05 - 07-May-25 |
| Unknown* | 2 | $64.22 | OTC Trade |
20:27:23 - 07-May-25 |
| Unknown* | 3 | $64.5211 | OTC Trade |
20:03:40 - 07-May-25 |
| Unknown* | 100 | $64.125 | OTC Trade |
19:12:02 - 07-May-25 |
| Unknown* | 10 | $64.29 | OTC Trade |
19:07:39 - 07-May-25 |
| Unknown* | 10 | $64.29 | OTC Trade |
19:07:39 - 07-May-25 |
| Unknown* | 10 | $64.29 | OTC Trade |
19:07:39 - 07-May-25 |
| Unknown* | 100 | $64.7009 | OTC Trade |
17:28:55 - 07-May-25 |
| Unknown* | 15 | $64.4428 | Cross OTC Trade |
15:59:10 - 07-May-25 |
| Unknown* | 37 | $64.48 | OTC Trade |
15:12:40 - 07-May-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:50:59 - 07-May-25 |
| Unknown* | 14 | $65.035 | OTC Trade |
20:15:12 - 06-May-25 |
| Unknown* | 22 | $65.0312 | OTC Trade |
19:40:16 - 06-May-25 |
| Unknown* | 22 | $65.0412 | OTC Trade |
19:40:13 - 06-May-25 |
| Unknown* | 22 | $65.0309 | OTC Trade |
19:40:10 - 06-May-25 |
| Unknown* | 22 | $65.0409 | OTC Trade |
19:40:04 - 06-May-25 |
| Unknown* | 7 | $64.79 | OTC Trade |
19:05:10 - 06-May-25 |
| Unknown* | 7 | $64.79 | OTC Trade |
19:05:10 - 06-May-25 |
| Unknown* | 7 | $64.79 | OTC Trade |
19:05:10 - 06-May-25 |
| Unknown* | 8 | $64.7914 | OTC Trade |
18:37:43 - 06-May-25 |
| Unknown* | 8 | $65.20 | OTC Trade |
17:21:01 - 06-May-25 |
| Unknown* | 27 | $64.90367 | Currency Conversion Negotiated Trade |
16:25:10 - 06-May-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
16:05:56 - 06-May-25 |
| Unknown* | 7 | $65.2828 | Cross OTC Trade |
15:57:09 - 06-May-25 |
| Unknown* | 21 | $65.22 | OTC Trade |
15:44:27 - 06-May-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:20:53 - 06-May-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:20:53 - 06-May-25 |
| Unknown* | 0 | $65.52 | OTC Trade |
15:20:53 - 06-May-25 |
| Unknown* | 7 | $65.4117 | Cross OTC Trade |
15:11:23 - 06-May-25 |
| Unknown* | 4 | $65.02 | OTC Trade |
14:57:18 - 06-May-25 |
| Unknown* | 400 | $64.88 | OTC Trade |
14:51:53 - 06-May-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
14:44:15 - 06-May-25 |
| Unknown* | 1 | $65.04 | Cross OTC Trade |
14:32:23 - 06-May-25 |
| Unknown* | 1 | $65.06 | OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 47 | $65.419 | OTC Trade |
20:59:26 - 05-May-25 |
| Unknown* | 53 | $65.419 | OTC Trade |
20:59:26 - 05-May-25 |
| Unknown* | 500 | $65.4193 | OTC Trade |
20:58:59 - 05-May-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
20:44:54 - 05-May-25 |
| Unknown* | 7 | $65.57 | OTC Trade |
20:43:38 - 05-May-25 |
| Unknown* | 33 | $65.6824 | Cross OTC Trade |
20:17:32 - 05-May-25 |
| Unknown* | 7 | $65.601 | OTC Trade |
20:14:11 - 05-May-25 |
| Unknown* | 8 | $65.83 | OTC Trade |
18:47:00 - 05-May-25 |
| Unknown* | 8 | $65.82 | OTC Trade |
18:44:59 - 05-May-25 |
| Unknown* | 7 | $65.82 | OTC Trade |
18:44:58 - 05-May-25 |
| Unknown* | 111 | $65.8409 | OTC Trade |
18:44:29 - 05-May-25 |
| Unknown* | 200 | $66.0812 | OTC Trade |
18:02:21 - 05-May-25 |
| Unknown* | 15 | $66.1952 | Cross OTC Trade |
16:26:14 - 05-May-25 |
| Unknown* | 0 | $66.2683 | OTC Trade |
16:09:14 - 05-May-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
16:09:14 - 05-May-25 |
| Unknown* | 36 | $66.75026 | OTC Trade |
15:09:42 - 05-May-25 |
| Unknown* | 36 | $66.75026 | OTC Trade |
15:09:42 - 05-May-25 |
| Unknown* | 36 | $66.75026 | OTC Trade |
15:09:42 - 05-May-25 |
| Unknown* | 2 | $66.755 | OTC Trade |
15:09:16 - 05-May-25 |
| Unknown* | 2 | $66.2095 | Cross OTC Trade |
14:53:42 - 05-May-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:51:57 - 05-May-25 |
| Unknown* | 4 | $66.43 | Cross OTC Trade |
14:32:26 - 05-May-25 |
| Unknown* | 1 | $66.43 | Cross OTC Trade |
14:32:26 - 05-May-25 |
| Unknown* | 15 | $66.43 | Cross OTC Trade |
14:32:26 - 05-May-25 |
| Unknown* | 1 | $66.6259 | Cross OTC Trade |
14:32:26 - 05-May-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:32:26 - 05-May-25 |
| Unknown* | 1 | $67.47 | Cross OTC Trade |
20:45:15 - 02-May-25 |
| Unknown* | 50 | $67.6391 | OTC Trade |
19:53:12 - 02-May-25 |
| Unknown* | 20 | $67.59 | OTC Trade |
18:53:25 - 02-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
18:37:03 - 02-May-25 |
| Unknown* | 91 | $67.6952 | Cross OTC Trade |
18:15:15 - 02-May-25 |
| Unknown* | 19 | $67.85 | OTC Trade |
18:00:13 - 02-May-25 |
| Unknown* | 30 | $67.9783 | OTC Trade |
17:57:38 - 02-May-25 |
| Unknown* | 24 | $68.275 | OTC Trade |
17:40:58 - 02-May-25 |
| Unknown* | 300 | $68.21 | OTC Trade |
17:38:39 - 02-May-25 |
| Unknown* | 7 | $68.104 | Cross OTC Trade |
17:28:49 - 02-May-25 |
| Unknown* | 30 | $67.80859 | Currency Conversion Negotiated Trade |
17:14:15 - 02-May-25 |
| Unknown* | 100 | $67.225 | OTC Trade |
16:58:01 - 02-May-25 |
| Unknown* | 99 | $67.01 | OTC Trade |
16:47:14 - 02-May-25 |
| Unknown* | 18 | $66.545 | OTC Trade |
16:06:10 - 02-May-25 |
| Unknown* | 450 | $66.68 | OTC Trade |
15:46:26 - 02-May-25 |
| Unknown* | 250 | $66.6431 | OTC Trade |
15:45:44 - 02-May-25 |
| Unknown* | 1 | $66.58203 | Currency Conversion Negotiated Trade |
15:29:22 - 02-May-25 |
| Unknown* | 1 | $67.31937 | Currency Conversion Negotiated Trade |
15:29:21 - 02-May-25 |
| Unknown* | 22 | $67.1012 | Negotiated Trade |
15:20:41 - 02-May-25 |
| Unknown* | 52 | $67.36 | OTC Trade |
15:17:30 - 02-May-25 |
| Unknown* | 1 | $67.3507 | Cross OTC Trade |
15:08:01 - 02-May-25 |
| Unknown* | 52 | $67.27 | OTC Trade |
15:02:30 - 02-May-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:53:50 - 02-May-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:51:58 - 02-May-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:51:54 - 02-May-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
14:51:51 - 02-May-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
14:51:49 - 02-May-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
14:51:48 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:40 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:39 - 02-May-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
14:51:36 - 02-May-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
14:51:36 - 02-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:51:35 - 02-May-25 |
| Unknown* | 17 | $67.05 | OTC Trade |
14:42:13 - 02-May-25 |
| Unknown* | 3 | $67.00 | Cross OTC Trade |
14:33:58 - 02-May-25 |
| Unknown* | 2 | $67.00 | Cross OTC Trade |
14:33:58 - 02-May-25 |
| Unknown* | 1 | $67.00 | Cross OTC Trade |
14:33:58 - 02-May-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:30:05 - 02-May-25 |
| Unknown* | 7 | $66.99 | OTC Trade |
12:10:23 - 02-May-25 |
| Unknown* | 24 | $66.2593 | OTC Trade |
19:55:08 - 01-May-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
19:46:40 - 01-May-25 |
| Unknown* | 1 | $66.376 | OTC Trade |
19:46:40 - 01-May-25 |
| Unknown* | 6 | $66.3791 | OTC Trade |
19:46:40 - 01-May-25 |
| Unknown* | 164 | $66.50834 | Currency Conversion Negotiated Trade |
18:12:23 - 01-May-25 |
| Unknown* | 10 | $66.30267 | Currency Conversion Negotiated Trade |
18:01:33 - 01-May-25 |
| Unknown* | 8 | $66.14 | OTC Trade |
17:48:58 - 01-May-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
17:25:53 - 01-May-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
16:57:08 - 01-May-25 |
| Unknown* | 410 | $66.911 | OTC Trade |
16:28:29 - 01-May-25 |
| Unknown* | 3 | $66.91024 | Currency Conversion Negotiated Trade |
15:15:56 - 01-May-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:56:54 - 01-May-25 |
| Unknown* | 410 | $66.4567 | OTC Trade |
14:53:41 - 01-May-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:52:02 - 01-May-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:52:01 - 01-May-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:49 - 01-May-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:44 - 01-May-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:43 - 01-May-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:51:40 - 01-May-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:48:47 - 01-May-25 |
| Unknown* | 2 | $66.19 | Cross OTC Trade |
14:32:49 - 01-May-25 |
| Unknown* | 9 | $66.19 | Cross OTC Trade |
14:32:49 - 01-May-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $64.94 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 2 | $66.42 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 2 | $65.20 | Cross OTC Trade |
18:23:29 - 30-Apr-25 |
| Unknown* | 7 | $65.04 | OTC Trade |
17:48:28 - 30-Apr-25 |
| Unknown* | 7 | $64.98 | OTC Trade |
17:28:59 - 30-Apr-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
17:25:59 - 30-Apr-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
16:24:16 - 30-Apr-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
16:24:16 - 30-Apr-25 |
| Unknown* | 1 | $64.9872 | Cross OTC Trade |
16:11:33 - 30-Apr-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
15:55:54 - 30-Apr-25 |
| Unknown* | 2 | $64.67 | OTC Trade |
15:39:40 - 30-Apr-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:51:20 - 30-Apr-25 |
| Unknown* | 30 | $64.85 | Cross OTC Trade |
14:34:03 - 30-Apr-25 |
| Unknown* | 7 | $64.85 | Cross OTC Trade |
14:34:03 - 30-Apr-25 |
| Unknown* | 25 | $64.565 | OTC Trade |
14:34:03 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:54 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:54 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:54 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:53 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:30:52 - 30-Apr-25 |
| Unknown* | 10 | $65.86 | OTC Trade |
20:05:55 - 29-Apr-25 |
| Unknown* | 1 | $65.21538 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Apr-25 |
| Unknown* | 1 | $65.71 | OTC Trade |
17:10:44 - 29-Apr-25 |
| Unknown* | 1 | $65.49 | OTC Trade |
15:49:16 - 29-Apr-25 |
| Unknown* | 2 | $65.49 | OTC Trade |
15:49:16 - 29-Apr-25 |
| Unknown* | 2 | $65.49 | OTC Trade |
15:49:16 - 29-Apr-25 |