| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $74.7507 | OTC Trade |
18:56:53 - 13-Mar-25 |
| Unknown* | 7 | $74.4439 | OTC Trade |
18:20:33 - 13-Mar-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
17:30:39 - 13-Mar-25 |
| Unknown* | 100 | $74.20 | OTC Trade |
17:30:01 - 13-Mar-25 |
| Unknown* | 39 | $74.3508 | OTC Trade |
17:23:51 - 13-Mar-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
16:10:44 - 13-Mar-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
15:59:42 - 13-Mar-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
15:59:42 - 13-Mar-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
15:59:41 - 13-Mar-25 |
| Unknown* | 14 | $75.70368 | Currency Conversion Negotiated Trade |
15:21:19 - 13-Mar-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
15:20:34 - 13-Mar-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
15:20:34 - 13-Mar-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
15:13:00 - 13-Mar-25 |
| Unknown* | 8,356 | $75.49849 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 200 | $75.4612 | OTC Trade |
19:56:45 - 12-Mar-25 |
| Unknown* | 50 | $75.496 | OTC Trade |
19:56:41 - 12-Mar-25 |
| Unknown* | 125 | $75.4944 | OTC Trade |
19:56:41 - 12-Mar-25 |
| Unknown* | 20 | $75.53 | OTC Trade |
19:51:18 - 12-Mar-25 |
| Unknown* | 100 | $75.702 | OTC Trade |
19:22:32 - 12-Mar-25 |
| Unknown* | 20 | $76.375 | OTC Trade |
18:43:07 - 12-Mar-25 |
| Unknown* | 2 | $76.62 | OTC Trade |
16:08:41 - 12-Mar-25 |
| Unknown* | 1 | $76.5841 | OTC Trade |
15:53:37 - 12-Mar-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
15:45:47 - 12-Mar-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
15:45:47 - 12-Mar-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
15:45:47 - 12-Mar-25 |
| Unknown* | 1 | $76.66 | OTC Trade |
15:39:10 - 12-Mar-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:10:07 - 12-Mar-25 |
| Unknown* | 1 | $76.28 | OTC Trade |
15:10:07 - 12-Mar-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
13:47:00 - 12-Mar-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
13:46:48 - 12-Mar-25 |
| Unknown* | 1 | $76.57 | OTC Trade |
13:45:25 - 12-Mar-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
13:30:11 - 12-Mar-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
13:30:11 - 12-Mar-25 |
| Unknown* | 1 | $77.45 | OTC Trade |
13:30:11 - 12-Mar-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
13:30:11 - 12-Mar-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
13:30:11 - 12-Mar-25 |
| Unknown* | 70 | $75.984 | OTC Trade |
17:41:22 - 11-Mar-25 |
| Unknown* | 10 | $75.982 | OTC Trade |
17:27:16 - 11-Mar-25 |
| Unknown* | 7 | $75.812 | OTC Trade |
16:57:24 - 11-Mar-25 |
| Unknown* | 17 | $76.2617 | OTC Trade |
16:36:35 - 11-Mar-25 |
| Unknown* | 19 | $76.2917 | OTC Trade |
16:36:32 - 11-Mar-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
15:28:33 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
15:14:51 - 11-Mar-25 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:57:38 - 11-Mar-25 |
| Unknown* | 0 | $76.08 | OTC Trade |
14:55:30 - 11-Mar-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
14:41:08 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 24 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:15:38 - 11-Mar-25 |
| Unknown* | 2 | $76.535 | OTC Trade |
14:09:16 - 11-Mar-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:04:36 - 11-Mar-25 |
| Unknown* | 0 | $76.83 | OTC Trade |
13:35:16 - 11-Mar-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 200 | $76.595 | OTC Trade |
19:14:31 - 10-Mar-25 |
| Unknown* | 78 | $76.47025 | OTC Trade |
18:56:50 - 10-Mar-25 |
| Unknown* | 16 | $76.6312 | OTC Trade |
18:54:30 - 10-Mar-25 |
| Unknown* | 63 | $76.6948 | OTC Trade |
18:53:38 - 10-Mar-25 |
| Unknown* | 151 | $77.1682 | OTC Trade |
18:10:05 - 10-Mar-25 |
| Unknown* | 20 | $77.42 | OTC Trade |
17:42:01 - 10-Mar-25 |
| Unknown* | 0 | $78.42 | OTC Trade |
15:44:42 - 10-Mar-25 |
| Unknown* | 2 | $78.62 | OTC Trade |
15:31:27 - 10-Mar-25 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:28:37 - 10-Mar-25 |
| Unknown* | 2 | $79.05479 | Currency Conversion Negotiated Trade |
15:15:27 - 10-Mar-25 |
| Unknown* | 40 | $78.385 | OTC Trade |
14:56:18 - 10-Mar-25 |
| Unknown* | 300 | $78.385 | OTC Trade |
14:56:18 - 10-Mar-25 |
| Unknown* | 5 | $78.43 | OTC Trade |
14:48:38 - 10-Mar-25 |
| Unknown* | 4 | $78.1872 | Cross OTC Trade |
14:37:16 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:00 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:00 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:05:00 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:04:59 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:04:59 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:04:58 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:04:58 - 10-Mar-25 |
| Unknown* | 0 | $77.94 | OTC Trade |
14:04:58 - 10-Mar-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
13:52:32 - 10-Mar-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
13:52:32 - 10-Mar-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
13:52:32 - 10-Mar-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
13:52:32 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:17 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:16 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:16 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:16 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:16 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:16 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:15 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:15 - 10-Mar-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:15 - 10-Mar-25 |