| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.2675 | 41.2675 | 41.2675 | 41.2675 | 5,961 |
| 11th Dec 2025 (Thu) | 40.55218 | 40.55218 | 40.55218 | 40.55218 | 4,021 |
| 10th Dec 2025 (Wed) | 40.55218 | 40.55218 | 40.55218 | 40.55218 | 1,500 |
| 9th Dec 2025 (Tue) | 39.53288 | 39.53288 | 39.53288 | 39.53288 | 1,434 |
| 8th Dec 2025 (Mon) | 39.53288 | 39.53288 | 39.53288 | 39.53288 | 1,986 |
| 5th Dec 2025 (Fri) | 39.53288 | 39.53288 | 39.53288 | 39.53288 | 1,556 |
| 4th Dec 2025 (Thu) | 39.53288 | 39.53288 | 39.53288 | 39.53288 | 1,070 |
| 3rd Dec 2025 (Wed) | 39.45909 | 39.45909 | 39.45909 | 39.45909 | 1,414 |
| 2nd Dec 2025 (Tue) | 40.02249 | 40.02249 | 40.02249 | 40.02249 | 3,868 |
| 1st Dec 2025 (Mon) | 39.77898 | 39.77898 | 39.77898 | 39.77898 | 4,045 |
| 28th Nov 2025 (Fri) | 39.77898 | 39.77898 | 39.77898 | 39.77898 | 527 |
| 27th Nov 2025 (Thu) | 39.31012 | 39.31012 | 39.31012 | 39.31012 | 0 |
| 26th Nov 2025 (Wed) | 38.657 | 38.657 | 38.657 | 38.657 | 6,183 |
| 25th Nov 2025 (Tue) | 38.657 | 38.657 | 38.657 | 38.657 | 2,006 |
| 24th Nov 2025 (Mon) | 38.657 | 38.657 | 38.657 | 38.657 | 4,777 |
| 21st Nov 2025 (Fri) | 37.39916 | 37.39916 | 37.39916 | 37.39916 | 3,433 |
| 20th Nov 2025 (Thu) | 37.73906 | 37.73906 | 37.73906 | 37.73906 | 1,325 |
| 19th Nov 2025 (Wed) | 38.41357 | 38.41357 | 38.41357 | 38.41357 | 2,033 |
| 18th Nov 2025 (Tue) | 38.41357 | 38.41357 | 38.41357 | 38.41357 | 2,316 |
| 17th Nov 2025 (Mon) | 39.34631 | 39.34631 | 39.34631 | 39.34631 | 2,051 |
| 14th Nov 2025 (Fri) | 40.40294 | 40.40294 | 40.40294 | 40.40294 | 1,799 |
| 13th Nov 2025 (Thu) | 39.73617 | 39.73617 | 39.73617 | 39.73617 | 6,303 |
| 12th Nov 2025 (Wed) | 39.73617 | 39.73617 | 39.73617 | 39.73617 | 2,072 |
| 11th Nov 2025 (Tue) | 39.73617 | 39.73617 | 39.73617 | 39.73617 | 4,193 |
| 10th Nov 2025 (Mon) | 39.73617 | 39.73617 | 39.73617 | 39.73617 | 3,371 |
| 7th Nov 2025 (Fri) | 39.46848 | 39.46848 | 39.46848 | 39.46848 | 2,940 |
| 6th Nov 2025 (Thu) | 39.03327 | 39.03327 | 39.03327 | 39.03327 | 8,699 |
| 5th Nov 2025 (Wed) | 82.04782 | 82.04782 | 82.04782 | 82.04782 | 15,929 |
| 4th Nov 2025 (Tue) | 82.04782 | 82.04782 | 82.04782 | 82.04782 | 38,933 |
| 3rd Nov 2025 (Mon) | 82.04782 | 82.04782 | 82.04782 | 82.04782 | 25,480 |
| 31st Oct 2025 (Fri) | 82.04782 | 82.04782 | 82.04782 | 82.04782 | 188 |
| 30th Oct 2025 (Thu) | 82.01522 | 82.01522 | 82.01522 | 82.01522 | 862 |
| 29th Oct 2025 (Wed) | 83.81876 | 83.81876 | 83.81876 | 83.81876 | 113 |
| 28th Oct 2025 (Tue) | 82.06919 | 82.06919 | 82.06919 | 82.06919 | 195 |
| 27th Oct 2025 (Mon) | 81.12098 | 81.12098 | 81.12098 | 81.12098 | 144 |
| 24th Oct 2025 (Fri) | 81.51504 | 81.51504 | 81.51504 | 81.51504 | 202 |
| 23rd Oct 2025 (Thu) | 79.85279 | 79.85279 | 79.85279 | 79.85279 | 764 |
| 22nd Oct 2025 (Wed) | 80.12154 | 80.12154 | 80.12154 | 80.12154 | 578 |
| 21st Oct 2025 (Tue) | 80.84562 | 80.84562 | 80.84562 | 80.84562 | 633 |
| 20th Oct 2025 (Mon) | 80.595 | 80.595 | 80.595 | 80.595 | 6,869 |
| 17th Oct 2025 (Fri) | 79.59514 | 79.59514 | 79.59514 | 79.59514 | 426 |
| 16th Oct 2025 (Thu) | 78.39248 | 78.39248 | 78.39248 | 78.39248 | 123 |
| 15th Oct 2025 (Wed) | 78.98348 | 78.98348 | 78.98348 | 78.98348 | 729 |
| 14th Oct 2025 (Tue) | 76.44224 | 76.44224 | 76.44224 | 76.44224 | 2,989 |