| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| 2nd Apr 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.38 | 3,179 |
| 1st Apr 2026 (Wed) | 46.32 | 46.32 | 46.32 | 46.32 | 3,577 |
| 31st Mar 2026 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 1,967 |
| 30th Mar 2026 (Mon) | 44.32 | 44.32 | 44.32 | 44.32 | 3,416 |
| 27th Mar 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 919 |
| 26th Mar 2026 (Thu) | 45.87 | 45.87 | 45.87 | 45.87 | 1,351 |
| 25th Mar 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 851 |
| 24th Mar 2026 (Tue) | 45.71 | 45.71 | 45.71 | 45.71 | 1,176 |
| 23rd Mar 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.46 | 1,440 |
| 20th Mar 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.24 | 1,105 |
| 19th Mar 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.04 | 884 |
| 18th Mar 2026 (Wed) | 44.31 | 44.31 | 44.31 | 44.31 | 271 |
| 17th Mar 2026 (Tue) | 45.94 | 45.94 | 45.94 | 45.94 | 974 |
| 16th Mar 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 1,375 |
| 13th Mar 2026 (Fri) | 45.13 | 45.13 | 45.13 | 45.13 | 492 |
| 12th Mar 2026 (Thu) | 45.23 | 45.23 | 45.23 | 45.23 | 229 |
| 11th Mar 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.72 | 529 |
| 10th Mar 2026 (Tue) | 46.43 | 46.43 | 46.43 | 46.43 | 1,846 |
| 9th Mar 2026 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 10,834 |
| 6th Mar 2026 (Fri) | 45.21 | 45.21 | 45.21 | 45.21 | 3,683 |
| 5th Mar 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 353 |
| 4th Mar 2026 (Wed) | 48.33 | 48.33 | 48.33 | 48.33 | 10,573 |
| 3rd Mar 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 2,633 |
| 2nd Mar 2026 (Mon) | 49.74 | 49.74 | 49.74 | 49.74 | 1,808 |
| 27th Feb 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 1,693 |
| 26th Feb 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 2,665 |
| 25th Feb 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 1,754 |
| 24th Feb 2026 (Tue) | 51.09 | 51.09 | 51.09 | 51.09 | 1,249 |
| 23rd Feb 2026 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 1,114 |
| 20th Feb 2026 (Fri) | 50.18 | 50.18 | 50.18 | 50.18 | 1,406 |
| 19th Feb 2026 (Thu) | 50.19 | 50.19 | 50.19 | 50.19 | 9,564 |
| 18th Feb 2026 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 404 |
| 17th Feb 2026 (Tue) | 50.57 | 50.57 | 50.57 | 50.57 | 1,540 |
| 16th Feb 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 13th Feb 2026 (Fri) | 50.11 | 50.11 | 50.11 | 50.11 | 4,130 |
| 12th Feb 2026 (Thu) | 49.72 | 49.72 | 49.72 | 49.72 | 5,331 |
| 11th Feb 2026 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 4,681 |
| 10th Feb 2026 (Tue) | 48.91 | 48.91 | 48.91 | 48.91 | 7,420 |
| 9th Feb 2026 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 427 |
| 6th Feb 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 1,938 |