| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.70489 | 73.70489 | 73.70489 | 73.70489 | 259 |
| 17th Jul 2025 (Thu) | 74.28949 | 74.28949 | 74.28949 | 74.28949 | 308 |
| 16th Jul 2025 (Wed) | 74.63087 | 74.63087 | 74.63087 | 74.63087 | 342 |
| 15th Jul 2025 (Tue) | 74.81374 | 74.81374 | 74.81374 | 74.81374 | 275 |
| 14th Jul 2025 (Mon) | 74.81374 | 74.81374 | 74.81374 | 74.81374 | 134 |
| 11th Jul 2025 (Fri) | 75.20442 | 75.20442 | 75.20442 | 75.20442 | 289 |
| 10th Jul 2025 (Thu) | 76.92136 | 76.92136 | 76.92136 | 76.92136 | 128 |
| 9th Jul 2025 (Wed) | 75.3434 | 75.3434 | 75.3434 | 75.3434 | 51 |
| 8th Jul 2025 (Tue) | 73.14893 | 73.14893 | 73.14893 | 73.14893 | 213 |
| 7th Jul 2025 (Mon) | 73.14893 | 73.14893 | 73.14893 | 73.14893 | 441 |
| 4th Jul 2025 (Fri) | 73.5681 | 73.5681 | 73.5681 | 73.5681 | 0 |
| 3rd Jul 2025 (Thu) | 73.5681 | 73.5681 | 73.5681 | 73.5681 | 563 |
| 2nd Jul 2025 (Wed) | 72.25587 | 72.25587 | 72.25587 | 72.25587 | 866 |
| 1st Jul 2025 (Tue) | 69.13903 | 69.13903 | 69.13903 | 69.13903 | 373 |
| 30th Jun 2025 (Mon) | 69.13903 | 69.13903 | 69.13903 | 69.13903 | 1,355 |
| 27th Jun 2025 (Fri) | 69.40412 | 69.40412 | 69.40412 | 69.40412 | 150 |
| 26th Jun 2025 (Thu) | 69.40412 | 69.40412 | 69.40412 | 69.40412 | 140 |
| 25th Jun 2025 (Wed) | 67.82148 | 67.82148 | 67.82148 | 67.82148 | 332 |
| 24th Jun 2025 (Tue) | 67.83257 | 67.83257 | 67.83257 | 67.83257 | 4 |
| 23rd Jun 2025 (Mon) | 65.84681 | 65.84681 | 65.84681 | 65.84681 | 1,010 |
| 20th Jun 2025 (Fri) | 66.56885 | 66.56885 | 66.56885 | 66.56885 | 114 |
| 19th Jun 2025 (Thu) | 66.56885 | 66.56885 | 66.56885 | 66.56885 | 0 |
| 18th Jun 2025 (Wed) | 67.66335 | 67.66335 | 67.66335 | 67.66335 | 526 |
| 17th Jun 2025 (Tue) | 67.88465 | 67.88465 | 67.88465 | 67.88465 | 811 |
| 16th Jun 2025 (Mon) | 67.88465 | 67.88465 | 67.88465 | 67.88465 | 1,369 |
| 13th Jun 2025 (Fri) | 67.28847 | 67.28847 | 67.28847 | 67.28847 | 56 |
| 12th Jun 2025 (Thu) | 69.45166 | 69.45166 | 69.45166 | 69.45166 | 134 |
| 11th Jun 2025 (Wed) | 69.45166 | 69.45166 | 69.45166 | 69.45166 | 164 |
| 10th Jun 2025 (Tue) | 69.45166 | 69.45166 | 69.45166 | 69.45166 | 38 |
| 9th Jun 2025 (Mon) | 69.45166 | 69.45166 | 69.45166 | 69.45166 | 147 |
| 6th Jun 2025 (Fri) | 68.73607 | 68.73607 | 68.73607 | 68.73607 | 68 |
| 5th Jun 2025 (Thu) | 67.38721 | 67.38721 | 67.38721 | 67.38721 | 96 |
| 4th Jun 2025 (Wed) | 67.69338 | 67.69338 | 67.69338 | 67.69338 | 343 |
| 3rd Jun 2025 (Tue) | 67.26614 | 67.26614 | 67.26614 | 67.26614 | 223 |
| 2nd Jun 2025 (Mon) | 67.3575 | 67.3575 | 67.3575 | 67.3575 | 37 |
| 30th May 2025 (Fri) | 67.3575 | 67.3575 | 67.3575 | 67.3575 | 112 |
| 29th May 2025 (Thu) | 68.2415 | 68.2415 | 68.2415 | 68.2415 | 19 |
| 28th May 2025 (Wed) | 68.13013 | 68.13013 | 68.13013 | 68.13013 | 1,224 |
| 27th May 2025 (Tue) | 69.19035 | 69.19035 | 69.19035 | 69.19035 | 81 |
| 26th May 2025 (Mon) | 66.92674 | 66.92674 | 66.92674 | 66.92674 | 0 |
| 23rd May 2025 (Fri) | 66.92674 | 66.92674 | 66.92674 | 66.92674 | 156 |
| 22nd May 2025 (Thu) | 67.51024 | 67.51024 | 67.51024 | 67.51024 | 274 |
| 21st May 2025 (Wed) | 69.11034 | 69.11034 | 69.11034 | 69.11034 | 16 |
| 20th May 2025 (Tue) | 69.23247 | 69.23247 | 69.23247 | 69.23247 | 230 |
| 19th May 2025 (Mon) | 68.10957 | 68.10957 | 68.10957 | 68.10957 | 186 |