| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.94898 | 77.94898 | 77.94898 | 77.94898 | 64 |
| 18th Sep 2025 (Thu) | 77.94898 | 77.94898 | 77.94898 | 77.94898 | 1,650 |
| 17th Sep 2025 (Wed) | 76.99485 | 76.99485 | 76.99485 | 76.99485 | 1,415 |
| 16th Sep 2025 (Tue) | 76.87967 | 76.87967 | 76.87967 | 76.87967 | 714 |
| 15th Sep 2025 (Mon) | 76.87967 | 76.87967 | 76.87967 | 76.87967 | 413 |
| 12th Sep 2025 (Fri) | 76.87967 | 76.87967 | 76.87967 | 76.87967 | 175 |
| 11th Sep 2025 (Thu) | 76.87967 | 76.87967 | 76.87967 | 76.87967 | 117 |
| 10th Sep 2025 (Wed) | 76.87967 | 76.87967 | 76.87967 | 76.87967 | 42 |
| 9th Sep 2025 (Tue) | 76.87967 | 76.87967 | 76.87967 | 76.87967 | 2,717 |
| 8th Sep 2025 (Mon) | 76.97148 | 76.97148 | 76.97148 | 76.97148 | 293 |
| 5th Sep 2025 (Fri) | 77.78137 | 77.78137 | 77.78137 | 77.78137 | 106 |
| 4th Sep 2025 (Thu) | 74.9737 | 74.9737 | 74.9737 | 74.9737 | 368 |
| 3rd Sep 2025 (Wed) | 74.9737 | 74.9737 | 74.9737 | 74.9737 | 601 |
| 2nd Sep 2025 (Tue) | 75.7796 | 75.7796 | 75.7796 | 75.7796 | 1,788 |
| 1st Sep 2025 (Mon) | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| 29th Aug 2025 (Fri) | 77.67944 | 77.67944 | 77.67944 | 77.67944 | 408 |
| 28th Aug 2025 (Thu) | 77.29892 | 77.29892 | 77.29892 | 77.29892 | 2,016 |
| 27th Aug 2025 (Wed) | 77.29892 | 77.29892 | 77.29892 | 77.29892 | 56 |
| 26th Aug 2025 (Tue) | 76.47247 | 76.47247 | 76.47247 | 76.47247 | 1,948 |
| 25th Aug 2025 (Mon) | 76.47247 | 76.47247 | 76.47247 | 76.47247 | 0 |
| 22nd Aug 2025 (Fri) | 76.47247 | 76.47247 | 76.47247 | 76.47247 | 9,976 |
| 21st Aug 2025 (Thu) | 73.73602 | 73.73602 | 73.73602 | 73.73602 | 320 |
| 20th Aug 2025 (Wed) | 74.2031 | 74.2031 | 74.2031 | 74.2031 | 190 |
| 19th Aug 2025 (Tue) | 73.61341 | 73.61341 | 73.61341 | 73.61341 | 513 |
| 18th Aug 2025 (Mon) | 73.12582 | 73.12582 | 73.12582 | 73.12582 | 340 |
| 15th Aug 2025 (Fri) | 73.88577 | 73.88577 | 73.88577 | 73.88577 | 345 |
| 14th Aug 2025 (Thu) | 71.78617 | 71.78617 | 71.78617 | 71.78617 | 901 |
| 13th Aug 2025 (Wed) | 71.78617 | 71.78617 | 71.78617 | 71.78617 | 1,345 |
| 12th Aug 2025 (Tue) | 70.09209 | 70.09209 | 70.09209 | 70.09209 | 241 |
| 11th Aug 2025 (Mon) | 70.30691 | 70.30691 | 70.30691 | 70.30691 | 1,094 |
| 8th Aug 2025 (Fri) | 70.58 | 70.58 | 70.58 | 70.58 | 1,190 |
| 7th Aug 2025 (Thu) | 69.9885 | 69.9885 | 69.9885 | 69.9885 | 371 |
| 6th Aug 2025 (Wed) | 71.83731 | 71.83731 | 71.83731 | 71.83731 | 200 |
| 5th Aug 2025 (Tue) | 72.83868 | 72.83868 | 72.83868 | 72.83868 | 3,976 |
| 4th Aug 2025 (Mon) | 70.56008 | 70.56008 | 70.56008 | 70.56008 | 21 |
| 1st Aug 2025 (Fri) | 68.85044 | 68.85044 | 68.85044 | 68.85044 | 271 |
| 31st Jul 2025 (Thu) | 72.57494 | 72.57494 | 72.57494 | 72.57494 | 78 |
| 30th Jul 2025 (Wed) | 72.98262 | 72.98262 | 72.98262 | 72.98262 | 25 |
| 29th Jul 2025 (Tue) | 74.83742 | 74.83742 | 74.83742 | 74.83742 | 1,594 |
| 28th Jul 2025 (Mon) | 75.02898 | 75.02898 | 75.02898 | 75.02898 | 103 |
| 25th Jul 2025 (Fri) | 75.02898 | 75.02898 | 75.02898 | 75.02898 | 660 |
| 24th Jul 2025 (Thu) | 74.94829 | 74.94829 | 74.94829 | 74.94829 | 709 |
| 23rd Jul 2025 (Wed) | 77.47664 | 77.47664 | 77.47664 | 77.47664 | 409 |
| 22nd Jul 2025 (Tue) | 76.47212 | 76.47212 | 76.47212 | 76.47212 | 284 |