| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 75.70368 | 75.70368 | 75.70368 | 75.70368 | 190 |
| 12th Mar 2025 (Wed) | 77.77933 | 77.77933 | 77.77933 | 77.77933 | 27 |
| 11th Mar 2025 (Tue) | 77.77933 | 77.77933 | 77.77933 | 77.77933 | 149 |
| 10th Mar 2025 (Mon) | 77.77933 | 77.77933 | 77.77933 | 77.77933 | 951 |
| 7th Mar 2025 (Fri) | 77.77933 | 77.77933 | 77.77933 | 77.77933 | 439 |
| 6th Mar 2025 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 24 |
| 5th Mar 2025 (Wed) | 78.63 | 78.63 | 78.63 | 78.63 | 961 |
| 4th Mar 2025 (Tue) | 78.63 | 78.63 | 78.63 | 78.63 | 713 |
| 3rd Mar 2025 (Mon) | 81.27121 | 81.27121 | 81.27121 | 81.27121 | 652 |
| 28th Feb 2025 (Fri) | 82.08642 | 82.08642 | 82.08642 | 82.08642 | 66 |
| 27th Feb 2025 (Thu) | 81.09121 | 81.09121 | 81.09121 | 81.09121 | 179 |
| 26th Feb 2025 (Wed) | 81.73055 | 81.73055 | 81.73055 | 81.73055 | 119 |
| 25th Feb 2025 (Tue) | 81.73055 | 81.73055 | 81.73055 | 81.73055 | 32 |
| 24th Feb 2025 (Mon) | 81.73055 | 81.73055 | 81.73055 | 81.73055 | 9 |
| 21st Feb 2025 (Fri) | 83.18483 | 83.18483 | 83.18483 | 83.18483 | 340 |
| 20th Feb 2025 (Thu) | 82.78693 | 82.78693 | 82.78693 | 82.78693 | 330 |
| 19th Feb 2025 (Wed) | 84.705 | 84.705 | 84.705 | 84.705 | 1,256 |
| 18th Feb 2025 (Tue) | 84.705 | 84.705 | 84.705 | 84.705 | 490 |
| 17th Feb 2025 (Mon) | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| 14th Feb 2025 (Fri) | 82.26066 | 82.26066 | 82.26066 | 82.26066 | 505 |
| 13th Feb 2025 (Thu) | 82.26066 | 82.26066 | 82.26066 | 82.26066 | 1,749 |
| 12th Feb 2025 (Wed) | 80.803 | 80.803 | 80.803 | 80.803 | 752 |
| 11th Feb 2025 (Tue) | 77.41821 | 77.41821 | 77.41821 | 77.41821 | 8,394 |
| 10th Feb 2025 (Mon) | 77.41821 | 77.41821 | 77.41821 | 77.41821 | 4,903 |
| 7th Feb 2025 (Fri) | 77.41821 | 77.41821 | 77.41821 | 77.41821 | 116 |
| 6th Feb 2025 (Thu) | 77.3542 | 77.3542 | 77.3542 | 77.3542 | 293 |
| 5th Feb 2025 (Wed) | 75.7588 | 75.7588 | 75.7588 | 75.7588 | 66 |
| 4th Feb 2025 (Tue) | 76.49358 | 76.49358 | 76.49358 | 76.49358 | 218 |
| 3rd Feb 2025 (Mon) | 75.20786 | 75.20786 | 75.20786 | 75.20786 | 104 |
| 31st Jan 2025 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 11,530 |
| 30th Jan 2025 (Thu) | 76.65 | 76.65 | 76.65 | 76.65 | 1,797 |
| 29th Jan 2025 (Wed) | 76.65 | 76.65 | 76.65 | 76.65 | 774 |
| 28th Jan 2025 (Tue) | 75.56682 | 75.56682 | 75.56682 | 75.56682 | 13,577 |
| 27th Jan 2025 (Mon) | 75.56682 | 75.56682 | 75.56682 | 75.56682 | 3,193 |
| 24th Jan 2025 (Fri) | 78.13425 | 78.13425 | 78.13425 | 78.13425 | 1,093 |
| 23rd Jan 2025 (Thu) | 78.13425 | 78.13425 | 78.13425 | 78.13425 | 594 |
| 22nd Jan 2025 (Wed) | 78.56922 | 78.56922 | 78.56922 | 78.56922 | 637 |
| 21st Jan 2025 (Tue) | 78.61107 | 78.61107 | 78.61107 | 78.61107 | 525 |
| 20th Jan 2025 (Mon) | 78.15764 | 78.15764 | 78.15764 | 78.15764 | 0 |
| 17th Jan 2025 (Fri) | 78.24733 | 78.24733 | 78.24733 | 78.24733 | 1,198 |
| 16th Jan 2025 (Thu) | 76.29769 | 76.29769 | 76.29769 | 76.29769 | 1,183 |
| 15th Jan 2025 (Wed) | 76.29769 | 76.29769 | 76.29769 | 76.29769 | 709 |
| 14th Jan 2025 (Tue) | 75.01615 | 75.01615 | 75.01615 | 75.01615 | 261 |
| 13th Jan 2025 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 484 |