| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 64.90367 | 64.90367 | 64.90367 | 64.90367 | 987 |
| 7th May 2025 (Wed) | 64.90367 | 64.90367 | 64.90367 | 64.90367 | 287 |
| 6th May 2025 (Tue) | 64.90367 | 64.90367 | 64.90367 | 64.90367 | 505 |
| 5th May 2025 (Mon) | 67.80859 | 67.80859 | 67.80859 | 67.80859 | 467 |
| 2nd May 2025 (Fri) | 67.80859 | 67.80859 | 67.80859 | 67.80859 | 1,653 |
| 1st May 2025 (Thu) | 66.91024 | 66.91024 | 66.91024 | 66.91024 | 844 |
| 30th Apr 2025 (Wed) | 65.83033 | 65.83033 | 65.83033 | 65.83033 | 89 |
| 29th Apr 2025 (Tue) | 65.83033 | 65.83033 | 65.83033 | 65.83033 | 59 |
| 28th Apr 2025 (Mon) | 64.83464 | 64.83464 | 64.83464 | 64.83464 | 142 |
| 25th Apr 2025 (Fri) | 64.83464 | 64.83464 | 64.83464 | 64.83464 | 94 |
| 24th Apr 2025 (Thu) | 64.83464 | 64.83464 | 64.83464 | 64.83464 | 258 |
| 23rd Apr 2025 (Wed) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 466 |
| 22nd Apr 2025 (Tue) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 34 |
| 21st Apr 2025 (Mon) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 0 |
| 18th Apr 2025 (Fri) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 0 |
| 17th Apr 2025 (Thu) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 209 |
| 16th Apr 2025 (Wed) | 60.36937 | 60.36937 | 60.36937 | 60.36937 | 1,002 |
| 15th Apr 2025 (Tue) | 60.78142 | 60.78142 | 60.78142 | 60.78142 | 597 |
| 14th Apr 2025 (Mon) | 55.69396 | 55.69396 | 55.69396 | 55.69396 | 1,544 |
| 11th Apr 2025 (Fri) | 55.69396 | 55.69396 | 55.69396 | 55.69396 | 489 |
| 10th Apr 2025 (Thu) | 55.47366 | 55.47366 | 55.47366 | 55.47366 | 927 |
| 9th Apr 2025 (Wed) | 55.47366 | 55.47366 | 55.47366 | 55.47366 | 349 |
| 8th Apr 2025 (Tue) | 61.00248 | 61.00248 | 61.00248 | 61.00248 | 527 |
| 7th Apr 2025 (Mon) | 61.00248 | 61.00248 | 61.00248 | 61.00248 | 1,553 |
| 4th Apr 2025 (Fri) | 61.00248 | 61.00248 | 61.00248 | 61.00248 | 9,108 |
| 3rd Apr 2025 (Thu) | 68.07434 | 68.07434 | 68.07434 | 68.07434 | 878 |
| 2nd Apr 2025 (Wed) | 74.6526 | 74.6526 | 74.6526 | 74.6526 | 0 |
| 1st Apr 2025 (Tue) | 75.31908 | 75.31908 | 75.31908 | 75.31908 | 336 |
| 31st Mar 2025 (Mon) | 75.14829 | 75.14829 | 75.14829 | 75.14829 | 248 |
| 28th Mar 2025 (Fri) | 75.14829 | 75.14829 | 75.14829 | 75.14829 | 638 |
| 27th Mar 2025 (Thu) | 76.17563 | 76.17563 | 76.17563 | 76.17563 | 57 |
| 26th Mar 2025 (Wed) | 77.67865 | 77.67865 | 77.67865 | 77.67865 | 842 |
| 25th Mar 2025 (Tue) | 76.7699 | 76.7699 | 76.7699 | 76.7699 | 672 |
| 24th Mar 2025 (Mon) | 74.80799 | 74.80799 | 74.80799 | 74.80799 | 233 |
| 21st Mar 2025 (Fri) | 74.80799 | 74.80799 | 74.80799 | 74.80799 | 80 |
| 20th Mar 2025 (Thu) | 78.0082 | 78.0082 | 78.0082 | 78.0082 | 951 |
| 19th Mar 2025 (Wed) | 77.526 | 77.526 | 77.526 | 77.526 | 265 |
| 18th Mar 2025 (Tue) | 77.56495 | 77.56495 | 77.56495 | 77.56495 | 245 |
| 17th Mar 2025 (Mon) | 75.70368 | 75.70368 | 75.70368 | 75.70368 | 348 |
| 14th Mar 2025 (Fri) | 75.70368 | 75.70368 | 75.70368 | 75.70368 | 177 |
| 13th Mar 2025 (Thu) | 75.70368 | 75.70368 | 75.70368 | 75.70368 | 190 |
| 12th Mar 2025 (Wed) | 77.77933 | 77.77933 | 77.77933 | 77.77933 | 27 |
| 11th Mar 2025 (Tue) | 77.77933 | 77.77933 | 77.77933 | 77.77933 | 149 |
| 10th Mar 2025 (Mon) | 77.77933 | 77.77933 | 77.77933 | 77.77933 | 951 |