| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 1,938 |
| 5th Feb 2026 (Thu) | 45.49 | 45.49 | 45.49 | 45.49 | 7,051 |
| 4th Feb 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 7,546 |
| 3rd Feb 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 5,565 |
| 2nd Feb 2026 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 1,329 |
| 30th Jan 2026 (Fri) | 43.57 | 43.57 | 43.57 | 43.57 | 1,990 |
| 29th Jan 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 6,353 |
| 28th Jan 2026 (Wed) | 44.43 | 44.43 | 44.43 | 44.43 | 1,112 |
| 27th Jan 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 835 |
| 26th Jan 2026 (Mon) | 43.96 | 43.96 | 43.96 | 43.96 | 2,874 |
| 23rd Jan 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.96 | 1,927 |
| 22nd Jan 2026 (Thu) | 44.62486 | 44.62486 | 44.62486 | 44.62486 | 7,773 |
| 21st Jan 2026 (Wed) | 43.33943 | 43.33943 | 43.33943 | 43.33943 | 571 |
| 20th Jan 2026 (Tue) | 42.95259 | 42.95259 | 42.95259 | 42.95259 | 3,159 |
| 19th Jan 2026 (Mon) | 42.95259 | 42.95259 | 42.95259 | 42.95259 | 0 |
| 16th Jan 2026 (Fri) | 43.23361 | 43.23361 | 43.23361 | 43.23361 | 1,319 |
| 15th Jan 2026 (Thu) | 43.58921 | 43.58921 | 43.58921 | 43.58921 | 1,473 |
| 14th Jan 2026 (Wed) | 43.66777 | 43.66777 | 43.66777 | 43.66777 | 2,176 |
| 13th Jan 2026 (Tue) | 43.66777 | 43.66777 | 43.66777 | 43.66777 | 954 |
| 12th Jan 2026 (Mon) | 43.13346 | 43.13346 | 43.13346 | 43.13346 | 3,461 |
| 9th Jan 2026 (Fri) | 44.04228 | 44.04228 | 44.04228 | 44.04228 | 14,890 |
| 8th Jan 2026 (Thu) | 43.70097 | 43.70097 | 43.70097 | 43.70097 | 29,359 |
| 7th Jan 2026 (Wed) | 43.17391 | 43.17391 | 43.17391 | 43.17391 | 288 |
| 6th Jan 2026 (Tue) | 42.94334 | 42.94334 | 42.94334 | 42.94334 | 8,526 |
| 5th Jan 2026 (Mon) | 41.21511 | 41.21511 | 41.21511 | 41.21511 | 4,683 |
| 2nd Jan 2026 (Fri) | 40.39857 | 40.39857 | 40.39857 | 40.39857 | 634 |
| 1st Jan 2026 (Thu) | 40.37171 | 40.37171 | 40.37171 | 40.37171 | 0 |
| 31st Dec 2025 (Wed) | 40.37171 | 40.37171 | 40.37171 | 40.37171 | 286 |
| 30th Dec 2025 (Tue) | 40.80561 | 40.80561 | 40.80561 | 40.80561 | 3,137 |
| 29th Dec 2025 (Mon) | 41.18915 | 41.18915 | 41.18915 | 41.18915 | 749 |
| 26th Dec 2025 (Fri) | 41.11243 | 41.11243 | 41.11243 | 41.11243 | 0 |
| 25th Dec 2025 (Thu) | 41.11243 | 41.11243 | 41.11243 | 41.11243 | 0 |
| 24th Dec 2025 (Wed) | 41.11243 | 41.11243 | 41.11243 | 41.11243 | 705 |
| 23rd Dec 2025 (Tue) | 40.90447 | 40.90447 | 40.90447 | 40.90447 | 537 |
| 22nd Dec 2025 (Mon) | 41.2357 | 41.2357 | 41.2357 | 41.2357 | 289 |
| 19th Dec 2025 (Fri) | 41.25676 | 41.25676 | 41.25676 | 41.25676 | 528 |
| 18th Dec 2025 (Thu) | 40.67 | 40.67 | 40.67 | 40.67 | 734 |
| 17th Dec 2025 (Wed) | 40.67567 | 40.67567 | 40.67567 | 40.67567 | 656 |
| 16th Dec 2025 (Tue) | 41.2675 | 41.2675 | 41.2675 | 41.2675 | 1,497 |
| 15th Dec 2025 (Mon) | 41.2675 | 41.2675 | 41.2675 | 41.2675 | 2,077 |
| 12th Dec 2025 (Fri) | 41.2675 | 41.2675 | 41.2675 | 41.2675 | 5,961 |
| 11th Dec 2025 (Thu) | 40.55218 | 40.55218 | 40.55218 | 40.55218 | 4,021 |
| 10th Dec 2025 (Wed) | 40.55218 | 40.55218 | 40.55218 | 40.55218 | 1,500 |
| 9th Dec 2025 (Tue) | 39.53288 | 39.53288 | 39.53288 | 39.53288 | 1,434 |
| 8th Dec 2025 (Mon) | 39.53288 | 39.53288 | 39.53288 | 39.53288 | 1,986 |