| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 67.69338 | 67.69338 | 67.69338 | 67.69338 | 343 |
| 3rd Jun 2025 (Tue) | 67.26614 | 67.26614 | 67.26614 | 67.26614 | 223 |
| 2nd Jun 2025 (Mon) | 67.3575 | 67.3575 | 67.3575 | 67.3575 | 37 |
| 30th May 2025 (Fri) | 67.3575 | 67.3575 | 67.3575 | 67.3575 | 112 |
| 29th May 2025 (Thu) | 68.2415 | 68.2415 | 68.2415 | 68.2415 | 19 |
| 28th May 2025 (Wed) | 68.13013 | 68.13013 | 68.13013 | 68.13013 | 1,224 |
| 27th May 2025 (Tue) | 69.19035 | 69.19035 | 69.19035 | 69.19035 | 81 |
| 26th May 2025 (Mon) | 66.92674 | 66.92674 | 66.92674 | 66.92674 | 0 |
| 23rd May 2025 (Fri) | 66.92674 | 66.92674 | 66.92674 | 66.92674 | 156 |
| 22nd May 2025 (Thu) | 67.51024 | 67.51024 | 67.51024 | 67.51024 | 274 |
| 21st May 2025 (Wed) | 69.11034 | 69.11034 | 69.11034 | 69.11034 | 16 |
| 20th May 2025 (Tue) | 69.23247 | 69.23247 | 69.23247 | 69.23247 | 230 |
| 19th May 2025 (Mon) | 68.10957 | 68.10957 | 68.10957 | 68.10957 | 186 |
| 16th May 2025 (Fri) | 68.10957 | 68.10957 | 68.10957 | 68.10957 | 74 |
| 15th May 2025 (Thu) | 68.84928 | 68.84928 | 68.84928 | 68.84928 | 49 |
| 14th May 2025 (Wed) | 68.84928 | 68.84928 | 68.84928 | 68.84928 | 614 |
| 13th May 2025 (Tue) | 71.15975 | 71.15975 | 71.15975 | 71.15975 | 255 |
| 12th May 2025 (Mon) | 66.78207 | 66.78207 | 66.78207 | 66.78207 | 130 |
| 9th May 2025 (Fri) | 66.78207 | 66.78207 | 66.78207 | 66.78207 | 149 |
| 8th May 2025 (Thu) | 64.90367 | 64.90367 | 64.90367 | 64.90367 | 987 |
| 7th May 2025 (Wed) | 64.90367 | 64.90367 | 64.90367 | 64.90367 | 287 |
| 6th May 2025 (Tue) | 64.90367 | 64.90367 | 64.90367 | 64.90367 | 505 |
| 5th May 2025 (Mon) | 67.80859 | 67.80859 | 67.80859 | 67.80859 | 467 |
| 2nd May 2025 (Fri) | 67.80859 | 67.80859 | 67.80859 | 67.80859 | 1,653 |
| 1st May 2025 (Thu) | 66.91024 | 66.91024 | 66.91024 | 66.91024 | 844 |
| 30th Apr 2025 (Wed) | 65.83033 | 65.83033 | 65.83033 | 65.83033 | 89 |
| 29th Apr 2025 (Tue) | 65.83033 | 65.83033 | 65.83033 | 65.83033 | 59 |
| 28th Apr 2025 (Mon) | 64.83464 | 64.83464 | 64.83464 | 64.83464 | 142 |
| 25th Apr 2025 (Fri) | 64.83464 | 64.83464 | 64.83464 | 64.83464 | 94 |
| 24th Apr 2025 (Thu) | 64.83464 | 64.83464 | 64.83464 | 64.83464 | 258 |
| 23rd Apr 2025 (Wed) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 466 |
| 22nd Apr 2025 (Tue) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 34 |
| 21st Apr 2025 (Mon) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 0 |
| 18th Apr 2025 (Fri) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 0 |
| 17th Apr 2025 (Thu) | 60.43362 | 60.43362 | 60.43362 | 60.43362 | 209 |
| 16th Apr 2025 (Wed) | 60.36937 | 60.36937 | 60.36937 | 60.36937 | 1,002 |
| 15th Apr 2025 (Tue) | 60.78142 | 60.78142 | 60.78142 | 60.78142 | 597 |
| 14th Apr 2025 (Mon) | 55.69396 | 55.69396 | 55.69396 | 55.69396 | 1,544 |
| 11th Apr 2025 (Fri) | 55.69396 | 55.69396 | 55.69396 | 55.69396 | 489 |
| 10th Apr 2025 (Thu) | 55.47366 | 55.47366 | 55.47366 | 55.47366 | 927 |
| 9th Apr 2025 (Wed) | 55.47366 | 55.47366 | 55.47366 | 55.47366 | 349 |
| 8th Apr 2025 (Tue) | 61.00248 | 61.00248 | 61.00248 | 61.00248 | 527 |
| 7th Apr 2025 (Mon) | 61.00248 | 61.00248 | 61.00248 | 61.00248 | 1,553 |