Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Turbine (0A6A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $10.775 OTC Trade
 19:11:38 - 10-Jul-26
Unknown* 1 $10.78 OTC Trade
 19:08:27 - 10-Jul-26
Unknown* 0 $10.72 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 232 $10.7479 OTC Trade
 18:39:30 - 10-Jul-26
Unknown* 700 $10.7095 OTC Trade
 18:13:57 - 10-Jul-26
Unknown* 9 $10.80 OTC Trade
 18:04:06 - 10-Jul-26
Unknown* 1 $10.8072 Negotiated Trade
OTC Trade
 18:03:54 - 10-Jul-26
Unknown* 20 $10.78 SI Trade
 18:02:51 - 10-Jul-26
Unknown* 1 $10.76 OTC Trade
 17:54:34 - 10-Jul-26
Unknown* 6 $10.75 SI Trade
 17:48:28 - 10-Jul-26
Unknown* 200 $10.768 OTC Trade
 17:39:55 - 10-Jul-26
Unknown* 100 $10.748 OTC Trade
 17:19:49 - 10-Jul-26
Unknown* 0 $10.79 SI Trade
 16:57:19 - 10-Jul-26
Unknown* 0 $10.78 SI Trade
 16:54:22 - 10-Jul-26
Unknown* 100 $10.6144 OTC Trade
 16:13:07 - 10-Jul-26
Unknown* 100 $10.6147 OTC Trade
 16:13:07 - 10-Jul-26
Unknown* 0 $10.57 SI Trade
 16:11:50 - 10-Jul-26
Unknown* 100 $10.60 SI Trade
 16:03:54 - 10-Jul-26
Unknown* 2 $10.635 OTC Trade
 15:57:19 - 10-Jul-26
Unknown* 47 $10.62 OTC Trade
 15:57:08 - 10-Jul-26
Unknown* 0 $10.60 OTC Trade
 15:53:08 - 10-Jul-26
Unknown* 17 $10.68 OTC Trade
 15:50:19 - 10-Jul-26
Unknown* 200 $10.685 OTC Trade
 15:48:29 - 10-Jul-26
Unknown* 200 $10.685 OTC Trade
 15:48:29 - 10-Jul-26
Unknown* 0 $10.61 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 100 $10.69 SI Trade
 15:34:35 - 10-Jul-26
Unknown* 14 $10.605 OTC Trade
 15:32:57 - 10-Jul-26
Unknown* 80 $10.605 OTC Trade
 15:32:57 - 10-Jul-26
Unknown* 14 $10.60 SI Trade
 15:32:56 - 10-Jul-26
Unknown* 13 $10.67 OTC Trade
 15:31:02 - 10-Jul-26
Unknown* 1 $10.67 OTC Trade
 15:31:02 - 10-Jul-26
Unknown* 500 $10.67 SI Trade
 15:30:45 - 10-Jul-26
Unknown* 1 $10.65 OTC Trade
 15:27:56 - 10-Jul-26
Unknown* 18 $10.6618 OTC Trade
 15:27:55 - 10-Jul-26
Unknown* 4 $10.64 OTC Trade
 15:24:01 - 10-Jul-26
Unknown* 43 $10.64 OTC Trade
 15:24:00 - 10-Jul-26
Unknown* 79 $10.61 SI Trade
 15:21:08 - 10-Jul-26
Unknown* 15 $10.56 OTC Trade
 15:18:26 - 10-Jul-26
Unknown* 11 $10.56 OTC Trade
 15:18:26 - 10-Jul-26
Unknown* 12 $10.57 SI Trade
 15:17:21 - 10-Jul-26
Unknown* 2 $10.57 SI Trade
 15:14:59 - 10-Jul-26
Unknown* 44 $10.6095 OTC Trade
 15:13:21 - 10-Jul-26
Unknown* 25 $10.585 OTC Trade
 15:09:56 - 10-Jul-26
Unknown* 265 $10.54303 OTC Trade
 15:09:55 - 10-Jul-26
Unknown* 209 $10.45 SI Trade
 15:08:46 - 10-Jul-26
Unknown* 270 $10.49 OTC Trade
 15:05:39 - 10-Jul-26
Unknown* 105 $10.41 OTC Trade
 15:04:14 - 10-Jul-26
Unknown* 265 $10.38 OTC Trade
 15:03:13 - 10-Jul-26
Unknown* 25 $10.38 OTC Trade
 15:03:13 - 10-Jul-26
Unknown* 800 $10.39 SI Trade
 15:03:09 - 10-Jul-26
Unknown* 22 $10.43 SI Trade
 15:02:22 - 10-Jul-26
Unknown* 27 $10.53 SI Trade
 15:00:24 - 10-Jul-26
Unknown* 350 $10.5118 OTC Trade
 15:00:17 - 10-Jul-26
Unknown* 106 $10.58 SI Trade
 14:57:28 - 10-Jul-26
Unknown* 13 $10.69 OTC Trade
 14:55:00 - 10-Jul-26
Unknown* 96 $10.69 OTC Trade
 14:54:58 - 10-Jul-26
Unknown* 50 $10.782 OTC Trade
 14:53:48 - 10-Jul-26
Unknown* 0 $10.84 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 845 $10.89 OTC Trade
 14:49:21 - 10-Jul-26
Unknown* 2 $10.85 OTC Trade
 14:48:39 - 10-Jul-26
Unknown* 0 $10.85 OTC Trade
 14:48:39 - 10-Jul-26
Unknown* 0 $10.85 OTC Trade
 14:48:39 - 10-Jul-26
Unknown* 0 $10.85 OTC Trade
 14:48:38 - 10-Jul-26
Unknown* 0 $10.85 OTC Trade
 14:48:38 - 10-Jul-26
Unknown* 0 $10.85 OTC Trade
 14:48:38 - 10-Jul-26
Unknown* 0 $10.85 OTC Trade
 14:48:38 - 10-Jul-26
Unknown* 7 $10.91807 OTC Trade
 14:46:14 - 10-Jul-26
Unknown* 72 $10.93 OTC Trade
 14:44:36 - 10-Jul-26
Unknown* 1 $10.99 OTC Trade
 14:41:34 - 10-Jul-26
Unknown* 85 $10.97 OTC Trade
 14:41:32 - 10-Jul-26
Unknown* 1,017 $11.21 SI Trade
 14:34:12 - 10-Jul-26
Unknown* 150 $11.135 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $11.10 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 17 $11.21923 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 4 $11.21923 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 4 $11.20077 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 1 $11.21923 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 2 $11.20077 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 8 $11.21923 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 10 $11.20077 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $11.27 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 11 $11.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $11.27 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $11.27 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $11.27 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 20 $11.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 72 $11.21 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $11.43 SI Trade
 14:02:26 - 10-Jul-26
Unknown* 0 $11.31798 SI Trade
Currency Conversion
 13:51:57 - 10-Jul-26
Unknown* 0 $11.38 SI Trade
 13:14:55 - 10-Jul-26
Unknown* 5 $11.50 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 100 $11.26 OTC Trade
 00:22:40 - 10-Jul-26
Unknown* 100 $11.26 OTC Trade
 23:43:02 - 09-Jul-26
Unknown* 0 $11.28 SI Trade
 23:30:36 - 09-Jul-26
Unknown* 5 $11.13 SI Trade
 20:56:10 - 09-Jul-26
Unknown* 300 $11.135 OTC Trade
 20:53:06 - 09-Jul-26
Unknown* 25 $11.175 OTC Trade
 20:50:49 - 09-Jul-26
Unknown* 200 $11.2405 OTC Trade
 20:48:48 - 09-Jul-26
Unknown* 4 $11.29 OTC Trade
 20:38:53 - 09-Jul-26
Unknown* 0 $11.28 OTC Trade
 20:33:41 - 09-Jul-26
Unknown* 112 $11.2805 OTC Trade
 20:33:41 - 09-Jul-26
Unknown* 101 $11.30 SI Trade
 20:32:42 - 09-Jul-26
Unknown* 3 $11.29 SI Trade
 20:30:26 - 09-Jul-26
Unknown* 10 $11.29 OTC Trade
 20:20:05 - 09-Jul-26
Unknown* 2 $11.30 OTC Trade
 20:18:24 - 09-Jul-26
Unknown* 1 $11.30 SI Trade
 20:13:09 - 09-Jul-26
Unknown* 50 $11.255 OTC Trade
 20:07:47 - 09-Jul-26
Unknown* 70 $11.231 OTC Trade
 19:56:14 - 09-Jul-26
Unknown* 130 $11.2313 OTC Trade
 19:56:14 - 09-Jul-26
Unknown* 1 $11.30 OTC Trade
 19:51:29 - 09-Jul-26
Unknown* 12 $11.30 OTC Trade
 19:51:28 - 09-Jul-26
Unknown* 2 $11.30 SI Trade
 19:40:00 - 09-Jul-26
Unknown* 2 $11.42 OTC Trade
 19:34:17 - 09-Jul-26
Unknown* 27 $11.41 OTC Trade
 19:34:16 - 09-Jul-26
Unknown* 104 $11.38 SI Trade
 19:30:27 - 09-Jul-26
Unknown* 15 $11.40 SI Trade
 19:28:34 - 09-Jul-26
Unknown* 0 $11.39 SI Trade
 19:07:06 - 09-Jul-26
Unknown* 12 $11.39 OTC Trade
 18:49:18 - 09-Jul-26
Unknown* 25 $11.39 OTC Trade
 18:48:15 - 09-Jul-26
Unknown* 2,400 $11.40 OTC Trade
 18:47:10 - 09-Jul-26
Unknown* 200 $11.398 OTC Trade
 18:47:10 - 09-Jul-26
Unknown* 0 $11.41 SI Trade
 18:45:23 - 09-Jul-26
Unknown* 5 $11.40 OTC Trade
 18:42:09 - 09-Jul-26
Unknown* 1 $11.395 OTC Trade
 18:39:34 - 09-Jul-26
Unknown* 2 $11.41 OTC Trade
 18:29:40 - 09-Jul-26
Unknown* 15 $11.37 SI Trade
 18:27:32 - 09-Jul-26
Unknown* 1,000 $11.27 OTC Trade
 18:14:19 - 09-Jul-26
Unknown* 90 $11.30 OTC Trade
 18:13:13 - 09-Jul-26
Unknown* 375 $11.325 OTC Trade
 18:12:09 - 09-Jul-26
Unknown* 1 $11.325 OTC Trade
 18:08:44 - 09-Jul-26
Unknown* 15 $11.32 OTC Trade
 18:08:43 - 09-Jul-26
Unknown* 1,000 $11.30 SI Trade
 17:58:57 - 09-Jul-26
Unknown* 100 $11.31 SI Trade
 17:57:30 - 09-Jul-26
Unknown* 30 $11.305 OTC Trade
 17:55:56 - 09-Jul-26
Unknown* 104 $11.33 SI Trade
 17:54:33 - 09-Jul-26
Unknown* 50 $11.315 OTC Trade
 17:52:48 - 09-Jul-26
Unknown* 1 $11.28 SI Trade
 17:49:36 - 09-Jul-26
Unknown* 10 $11.32 SI Trade
 17:44:22 - 09-Jul-26
Unknown* 8 $11.34 OTC Trade
 17:43:08 - 09-Jul-26
Unknown* 400 $11.30516 OTC Trade
 17:40:33 - 09-Jul-26
Unknown* 72 $11.30 OTC Trade
 17:38:48 - 09-Jul-26
Unknown* 2 $11.27 OTC Trade
 17:36:55 - 09-Jul-26
Unknown* 8 $11.20 OTC Trade
 17:33:14 - 09-Jul-26
Unknown* 2 $11.19 SI Trade
 17:32:31 - 09-Jul-26
Unknown* 291 $11.17 OTC Trade
 17:30:01 - 09-Jul-26
Unknown* 9 $11.16 OTC Trade
 17:23:18 - 09-Jul-26
Unknown* 10 $11.17 OTC Trade
 17:18:23 - 09-Jul-26
Unknown* 100 $11.17 SI Trade
 17:03:03 - 09-Jul-26
Unknown* 0 $11.16 OTC Trade
 16:58:54 - 09-Jul-26
Unknown* 112 $11.1695 OTC Trade
 16:58:54 - 09-Jul-26
Unknown* 110 $11.13 SI Trade
 16:57:51 - 09-Jul-26
Unknown* 0 $11.19 OTC Trade
 16:51:50 - 09-Jul-26
Unknown* 16 $11.15 OTC Trade
 16:40:35 - 09-Jul-26
Unknown* 280 $11.17 OTC Trade
 16:37:03 - 09-Jul-26
Unknown* 89 $11.14 OTC Trade
 16:35:32 - 09-Jul-26
Unknown* 10 $11.13 OTC Trade
 16:35:13 - 09-Jul-26
Unknown* 10 $11.12 OTC Trade
 16:34:26 - 09-Jul-26
Unknown* 3 $11.14 OTC Trade
 16:33:10 - 09-Jul-26
Unknown* 1 $11.19 SI Trade
 16:32:12 - 09-Jul-26
Unknown* 27 $11.14 OTC Trade
 16:30:16 - 09-Jul-26
Unknown* 2 $11.145 OTC Trade
 16:30:16 - 09-Jul-26
Unknown* 5 $11.17 OTC Trade
 16:17:13 - 09-Jul-26
Unknown* 110 $11.07 SI Trade
 16:11:19 - 09-Jul-26
Unknown* 300 $11.06 OTC Trade
 16:08:02 - 09-Jul-26
Unknown* 0 $11.01 OTC Trade
 16:04:39 - 09-Jul-26
Unknown* 100 $11.078 OTC Trade
 15:59:38 - 09-Jul-26
Unknown* 271 $11.0549 OTC Trade
 15:59:08 - 09-Jul-26
Unknown* 3 $10.9998 OTC Trade
 15:57:44 - 09-Jul-26
Unknown* 4 $10.9998 OTC Trade
 15:57:44 - 09-Jul-26
Unknown* 90 $11.00 OTC Trade
 15:57:43 - 09-Jul-26
Unknown* 100 $10.9995 OTC Trade
 15:56:02 - 09-Jul-26
Unknown* 5 $10.95 OTC Trade
 15:53:33 - 09-Jul-26
Unknown* 7 $11.05 OTC Trade
 15:49:46 - 09-Jul-26
Unknown* 0 $11.00 OTC Trade
 15:48:08 - 09-Jul-26
Unknown* 100 $11.025 OTC Trade
 15:47:22 - 09-Jul-26
Unknown* 100 $11.0205 OTC Trade
 15:47:22 - 09-Jul-26
Unknown* 9 $11.05 OTC Trade
 15:46:30 - 09-Jul-26
Unknown* 100 $11.05 OTC Trade
 15:46:21 - 09-Jul-26
Unknown* 100 $11.05 OTC Trade
 15:46:21 - 09-Jul-26
Unknown* 30 $10.8895 OTC Trade
 15:30:58 - 09-Jul-26
Unknown* 180 $10.90517 OTC Trade
 15:27:55 - 09-Jul-26
Unknown* 6 $10.76 SI Trade
 15:24:09 - 09-Jul-26
Unknown* 100 $10.7795 OTC Trade
 15:23:52 - 09-Jul-26
Unknown* 25 $10.7004 OTC Trade
 15:21:22 - 09-Jul-26
Unknown* 0 $10.64 SI Trade
 15:19:31 - 09-Jul-26
Unknown* 4 $10.6602 OTC Trade
 15:18:13 - 09-Jul-26
Unknown* 50 $10.66 OTC Trade
 15:18:12 - 09-Jul-26
Unknown* 8 $10.71 OTC Trade
 15:17:09 - 09-Jul-26
Unknown* 0 $10.68 OTC Trade
 15:16:51 - 09-Jul-26
Unknown* 0 $10.69 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 18 $10.805 OTC Trade
 15:15:34 - 09-Jul-26
Unknown* 18 $10.805 OTC Trade
 15:15:34 - 09-Jul-26
Unknown* 1,033 $10.82898 OTC Trade
 15:15:33 - 09-Jul-26
Unknown* 27 $10.8402 OTC Trade
 15:08:46 - 09-Jul-26
Unknown* 8 $10.8402 OTC Trade
 15:08:46 - 09-Jul-26
Unknown* 27 $10.8402 OTC Trade
 15:08:46 - 09-Jul-26
Unknown* 738 $10.83233 OTC Trade
 15:08:45 - 09-Jul-26
Unknown* 100 $10.81 OTC Trade
 15:04:20 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84