| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $11.10 | OTC Trade |
01:30:52 - 29-Sep-26 |
| Unknown* | 0 | $11.22 | SI Trade |
20:57:14 - 28-Sep-26 |
| Unknown* | 45 | $11.34 | SI Trade |
20:53:36 - 28-Sep-26 |
| Unknown* | 38 | $11.2524 | OTC Trade |
20:51:42 - 28-Sep-26 |
| Unknown* | 54 | $11.252 | OTC Trade |
20:51:42 - 28-Sep-26 |
| Unknown* | 30 | $11.26 | OTC Trade |
20:48:14 - 28-Sep-26 |
| Unknown* | 84 | $11.26 | OTC Trade |
20:48:14 - 28-Sep-26 |
| Unknown* | 86 | $11.26 | OTC Trade |
20:48:14 - 28-Sep-26 |
| Unknown* | 9 | $11.215 | OTC Trade |
20:46:15 - 28-Sep-26 |
| Unknown* | 6 | $11.215 | OTC Trade |
20:46:15 - 28-Sep-26 |
| Unknown* | 10 | $11.21 | SI Trade |
20:43:10 - 28-Sep-26 |
| Unknown* | 500 | $11.175 | OTC Trade |
20:03:35 - 28-Sep-26 |
| Unknown* | 1,000 | $11.255 | OTC Trade |
19:58:38 - 28-Sep-26 |
| Unknown* | 150 | $11.268 | OTC Trade |
19:45:33 - 28-Sep-26 |
| Unknown* | 120 | $11.2698 | OTC Trade |
19:45:33 - 28-Sep-26 |
| Unknown* | 100 | $11.2647 | OTC Trade |
19:45:33 - 28-Sep-26 |
| Unknown* | 120 | $11.2498 | OTC Trade |
19:34:38 - 28-Sep-26 |
| Unknown* | 50 | $11.215 | OTC Trade |
19:28:03 - 28-Sep-26 |
| Unknown* | 50 | $11.215 | OTC Trade |
19:28:03 - 28-Sep-26 |
| Unknown* | 354 | $11.139 | OTC Trade |
19:24:30 - 28-Sep-26 |
| Unknown* | 386 | $11.139 | OTC Trade |
19:24:30 - 28-Sep-26 |
| Unknown* | 60 | $11.1393 | OTC Trade |
19:24:30 - 28-Sep-26 |
| Unknown* | 200 | $11.1372 | OTC Trade |
19:24:30 - 28-Sep-26 |
| Unknown* | 10 | $11.15 | SI Trade |
19:23:34 - 28-Sep-26 |
| Unknown* | 0 | $10.91 | SI Trade |
19:01:19 - 28-Sep-26 |
| Unknown* | 50 | $10.91 | OTC Trade |
18:55:15 - 28-Sep-26 |
| Unknown* | 50 | $10.91 | OTC Trade |
18:55:15 - 28-Sep-26 |
| Unknown* | 3 | $10.94 | OTC Trade |
18:50:54 - 28-Sep-26 |
| Unknown* | 6 | $10.92 | SI Trade |
18:34:21 - 28-Sep-26 |
| Unknown* | 4 | $10.87 | OTC Trade |
18:30:34 - 28-Sep-26 |
| Unknown* | 24 | $10.87 | OTC Trade |
18:30:34 - 28-Sep-26 |
| Unknown* | 26 | $10.86 | OTC Trade |
18:30:10 - 28-Sep-26 |
| Unknown* | 2 | $10.89 | OTC Trade |
18:24:12 - 28-Sep-26 |
| Unknown* | 44 | $10.90 | OTC Trade |
18:21:40 - 28-Sep-26 |
| Unknown* | 457 | $10.90076 | OTC Trade |
18:21:39 - 28-Sep-26 |
| Unknown* | 7 | $10.92 | SI Trade |
18:20:58 - 28-Sep-26 |
| Unknown* | 49 | $10.88 | OTC Trade |
18:01:25 - 28-Sep-26 |
| Unknown* | 10 | $11.00 | SI Trade |
17:25:55 - 28-Sep-26 |
| Unknown* | 6 | $10.9316 | OTC Trade |
17:23:30 - 28-Sep-26 |
| Unknown* | 4 | $10.87 | SI Trade |
17:13:51 - 28-Sep-26 |
| Unknown* | 21 | $10.92 | OTC Trade |
16:47:07 - 28-Sep-26 |
| Unknown* | 204 | $10.93511 | OTC Trade |
16:46:26 - 28-Sep-26 |
| Unknown* | 18 | $10.93 | OTC Trade |
16:46:26 - 28-Sep-26 |
| Unknown* | 100 | $10.98 | OTC Trade |
16:42:07 - 28-Sep-26 |
| Unknown* | 20 | $10.92 | OTC Trade |
16:40:39 - 28-Sep-26 |
| Unknown* | 0 | $10.83 | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 15 | $10.83 | SI Trade |
16:20:28 - 28-Sep-26 |
| Unknown* | 2 | $10.81 | SI Trade |
16:18:26 - 28-Sep-26 |
| Unknown* | 210 | $10.902 | OTC Trade |
16:01:42 - 28-Sep-26 |
| Unknown* | 10 | $10.9053 | OTC Trade |
16:01:42 - 28-Sep-26 |
| Unknown* | 93 | $10.95 | OTC Trade |
15:58:30 - 28-Sep-26 |
| Unknown* | 581 | $10.97327 | OTC Trade |
15:58:19 - 28-Sep-26 |
| Unknown* | 52 | $10.97 | OTC Trade |
15:58:19 - 28-Sep-26 |
| Unknown* | 1 | $10.85 | SI Trade |
15:52:43 - 28-Sep-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
15:46:35 - 28-Sep-26 |
| Unknown* | 19 | $10.83 | SI Trade |
15:45:07 - 28-Sep-26 |
| Unknown* | 5 | $10.82 | SI Trade |
15:39:55 - 28-Sep-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:38:13 - 28-Sep-26 |
| Unknown* | 6 | $10.90 | SI Trade |
15:22:49 - 28-Sep-26 |
| Unknown* | 500 | $10.942 | OTC Trade |
15:15:35 - 28-Sep-26 |
| Unknown* | 450 | $11.045 | OTC Trade |
15:09:39 - 28-Sep-26 |
| Unknown* | 10 | $10.9995 | OTC Trade |
15:09:30 - 28-Sep-26 |
| Unknown* | 500 | $10.945 | OTC Trade |
15:07:07 - 28-Sep-26 |
| Unknown* | 0 | $10.92 | SI Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 4 | $10.83 | OTC Trade |
15:03:42 - 28-Sep-26 |
| Unknown* | 18 | $10.83 | OTC Trade |
15:03:42 - 28-Sep-26 |
| Unknown* | 11 | $10.77 | SI Trade |
15:00:05 - 28-Sep-26 |
| Unknown* | 2 | $10.74 | SI Trade |
14:58:41 - 28-Sep-26 |
| Unknown* | 80 | $10.7495 | OTC Trade |
14:58:32 - 28-Sep-26 |
| Unknown* | 20 | $10.7495 | OTC Trade |
14:58:23 - 28-Sep-26 |
| Unknown* | 148 | $10.72 | SI Trade |
14:57:55 - 28-Sep-26 |
| Unknown* | 29 | $10.69 | OTC Trade |
14:56:08 - 28-Sep-26 |
| Unknown* | 54 | $10.67 | OTC Trade |
14:52:42 - 28-Sep-26 |
| Unknown* | 584 | $10.6522 | OTC Trade |
14:52:41 - 28-Sep-26 |
| Unknown* | 200 | $10.632 | OTC Trade |
14:47:23 - 28-Sep-26 |
| Unknown* | 1 | $10.65 | SI Trade |
14:47:05 - 28-Sep-26 |
| Unknown* | 12 | $10.71 | SI Trade |
14:46:11 - 28-Sep-26 |
| Unknown* | 5 | $10.69 | OTC Trade |
14:45:12 - 28-Sep-26 |
| Unknown* | 2 | $10.75 | SI Trade |
14:43:25 - 28-Sep-26 |
| Unknown* | 5 | $10.78 | OTC Trade |
14:42:44 - 28-Sep-26 |
| Unknown* | 60 | $10.7855 | OTC Trade |
14:42:44 - 28-Sep-26 |
| Unknown* | 32 | $10.7564 | OTC Trade |
14:42:29 - 28-Sep-26 |
| Unknown* | 350 | $10.75 | OTC Trade |
14:42:29 - 28-Sep-26 |
| Unknown* | 52 | $10.75 | SI Trade |
14:41:31 - 28-Sep-26 |
| Unknown* | 10 | $10.78 | SI Trade |
14:41:06 - 28-Sep-26 |
| Unknown* | 170 | $10.7833 | OTC Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 1,838 | $10.73697 | OTC Trade |
14:40:59 - 28-Sep-26 |
| Unknown* | 1 | $10.83 | SI Trade |
14:37:39 - 28-Sep-26 |
| Unknown* | 93 | $10.765 | OTC Trade |
14:37:00 - 28-Sep-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 6 | $10.99095 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 109 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 1 | $10.99095 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 3 | $10.99095 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 10 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 1 | $10.99095 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 2 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 35 | $10.99095 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 4 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 93 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 1 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 2 | $10.99095 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 1 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 1 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 16 | $11.00905 | OTC Trade |
14:31:59 - 28-Sep-26 |
| Unknown* | 7 | $11.00 | Negotiated Trade OTC Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 18 | $10.95 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 8 | $11.00 | OTC Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 0 | $10.975 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $11.01 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.01 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $11.01 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 40 | $11.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $11.01 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 9 | $11.00 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $11.03 | OTC Trade |
14:23:12 - 28-Sep-26 |
| Unknown* | 21 | $11.03 | OTC Trade |
14:22:22 - 28-Sep-26 |
| Unknown* | 2 | $11.03 | OTC Trade |
14:20:29 - 28-Sep-26 |
| Unknown* | 10 | $11.03 | OTC Trade |
14:20:15 - 28-Sep-26 |
| Unknown* | 36 | $11.44 | OTC Trade |
13:08:06 - 28-Sep-26 |
| Unknown* | 7 | $11.20 | OTC Trade |
12:37:17 - 28-Sep-26 |
| Unknown* | 1 | $11.10 | SI Trade |
09:12:25 - 28-Sep-26 |
| Unknown* | 2 | $10.98 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 72 | $11.10 | OTC Trade |
07:46:44 - 28-Sep-26 |
| Unknown* | 65 | $11.10 | OTC Trade |
06:00:33 - 28-Sep-26 |
| Unknown* | 35 | $11.10 | OTC Trade |
05:42:39 - 28-Sep-26 |
| Unknown* | 2 | $11.19 | SI Trade |
23:59:56 - 25-Sep-26 |
| Unknown* | 130 | $11.15 | OTC Trade |
20:56:40 - 25-Sep-26 |
| Unknown* | 120 | $11.155 | OTC Trade |
20:56:09 - 25-Sep-26 |
| Unknown* | 0 | $11.27 | SI Trade |
20:52:06 - 25-Sep-26 |
| Unknown* | 14 | $11.27 | OTC Trade |
20:51:07 - 25-Sep-26 |
| Unknown* | 1 | $11.265 | OTC Trade |
20:51:07 - 25-Sep-26 |
| Unknown* | 6 | $11.19 | SI Trade |
20:42:14 - 25-Sep-26 |
| Unknown* | 100 | $11.24 | SI Trade |
20:22:00 - 25-Sep-26 |
| Unknown* | 0 | $11.30 | SI Trade |
20:18:14 - 25-Sep-26 |
| Unknown* | 20 | $11.2616 | OTC Trade |
20:16:56 - 25-Sep-26 |
| Unknown* | 103 | $11.21 | SI Trade |
20:01:48 - 25-Sep-26 |
| Unknown* | 500 | $11.2205 | OTC Trade |
19:59:37 - 25-Sep-26 |
| Unknown* | 20 | $11.255 | OTC Trade |
19:55:16 - 25-Sep-26 |
| Unknown* | 20 | $11.3005 | OTC Trade |
19:53:39 - 25-Sep-26 |
| Unknown* | 500 | $11.325 | OTC Trade |
19:46:54 - 25-Sep-26 |
| Unknown* | 23 | $11.48 | SI Trade |
19:31:02 - 25-Sep-26 |
| Unknown* | 1,382 | $11.46 | OTC Trade |
18:58:51 - 25-Sep-26 |
| Unknown* | 20 | $11.5099 | OTC Trade |
18:52:20 - 25-Sep-26 |
| Unknown* | 6 | $11.47 | OTC Trade |
18:50:54 - 25-Sep-26 |
| Unknown* | 70 | $11.47 | OTC Trade |
18:50:54 - 25-Sep-26 |
| Unknown* | 11 | $11.3495 | OTC Trade |
18:41:33 - 25-Sep-26 |
| Unknown* | 4 | $11.38 | OTC Trade |
18:13:12 - 25-Sep-26 |
| Unknown* | 49 | $11.38 | OTC Trade |
18:13:12 - 25-Sep-26 |
| Unknown* | 40 | $11.37 | OTC Trade |
18:12:03 - 25-Sep-26 |
| Unknown* | 455 | $11.36 | OTC Trade |
18:12:02 - 25-Sep-26 |
| Unknown* | 2 | $11.40 | SI Trade |
18:02:04 - 25-Sep-26 |
| Unknown* | 4 | $11.51 | OTC Trade |
17:46:57 - 25-Sep-26 |
| Unknown* | 51 | $11.54 | OTC Trade |
17:46:56 - 25-Sep-26 |
| Unknown* | 120 | $11.6582 | OTC Trade |
17:32:45 - 25-Sep-26 |
| Unknown* | 1 | $11.658 | OTC Trade |
17:32:15 - 25-Sep-26 |
| Unknown* | 214 | $11.63 | SI Trade |
17:26:35 - 25-Sep-26 |
| Unknown* | 12 | $11.60 | OTC Trade |
17:23:17 - 25-Sep-26 |
| Unknown* | 1 | $11.55 | OTC Trade |
17:22:52 - 25-Sep-26 |
| Unknown* | 150 | $11.74 | OTC Trade |
17:21:18 - 25-Sep-26 |
| Unknown* | 214 | $11.73 | SI Trade |
17:16:42 - 25-Sep-26 |
| Unknown* | 240 | $11.64 | OTC Trade |
17:15:56 - 25-Sep-26 |
| Unknown* | 19 | $11.64 | OTC Trade |
17:15:56 - 25-Sep-26 |
| Unknown* | 220 | $11.57 | SI Trade |
17:08:04 - 25-Sep-26 |
| Unknown* | 1,382 | $11.58 | OTC Trade |
17:07:17 - 25-Sep-26 |
| Unknown* | 0 | $11.34 | SI Trade |
16:54:10 - 25-Sep-26 |
| Unknown* | 12 | $11.34 | SI Trade |
16:52:38 - 25-Sep-26 |
| Unknown* | 0 | $11.30 | SI Trade |
16:47:05 - 25-Sep-26 |
| Unknown* | 100 | $11.3405 | OTC Trade |
16:44:28 - 25-Sep-26 |
| Unknown* | 2 | $11.49 | SI Trade |
16:16:54 - 25-Sep-26 |
| Unknown* | 9 | $11.44 | OTC Trade |
16:11:06 - 25-Sep-26 |
| Unknown* | 2 | $11.42 | SI Trade |
16:10:31 - 25-Sep-26 |
| Unknown* | 2 | $11.4514 | Negotiated Trade OTC Trade |
16:08:41 - 25-Sep-26 |
| Unknown* | 0 | $11.46 | SI Trade |
16:08:33 - 25-Sep-26 |
| Unknown* | 5 | $11.38 | OTC Trade |
16:01:04 - 25-Sep-26 |
| Unknown* | 87 | $11.38 | OTC Trade |
16:01:03 - 25-Sep-26 |
| Unknown* | 450 | $11.2605 | OTC Trade |
15:49:09 - 25-Sep-26 |
| Unknown* | 0 | $11.44 | SI Trade |
15:44:05 - 25-Sep-26 |
| Unknown* | 22 | $11.41 | OTC Trade |
15:42:54 - 25-Sep-26 |
| Unknown* | 60 | $11.368 | OTC Trade |
15:42:14 - 25-Sep-26 |
| Unknown* | 6 | $11.37 | OTC Trade |
15:39:30 - 25-Sep-26 |
| Unknown* | 70 | $11.37 | OTC Trade |
15:39:29 - 25-Sep-26 |
| Unknown* | 15 | $11.44 | SI Trade |
15:36:13 - 25-Sep-26 |
| Unknown* | 10 | $11.498 | OTC Trade |
15:34:11 - 25-Sep-26 |
| Unknown* | 10 | $11.48 | SI Trade |
15:32:02 - 25-Sep-26 |
| Unknown* | 300 | $11.485 | OTC Trade |
15:30:04 - 25-Sep-26 |
| Unknown* | 30 | $11.56 | SI Trade |
15:27:11 - 25-Sep-26 |
| Unknown* | 6 | $11.56 | OTC Trade |
15:26:53 - 25-Sep-26 |
| Unknown* | 86 | $11.56 | OTC Trade |
15:26:53 - 25-Sep-26 |
| Unknown* | 15 | $11.56 | SI Trade |
15:26:14 - 25-Sep-26 |
| Unknown* | 10 | $11.43 | SI Trade |
15:20:30 - 25-Sep-26 |
| Unknown* | 0 | $11.39 | SI Trade |
15:19:55 - 25-Sep-26 |