| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.568 | OTC Trade |
19:12:57 - 21-May-26 |
| Unknown* | 55 | $4.57 | OTC Trade |
19:02:09 - 21-May-26 |
| Unknown* | 253 | $4.57 | OTC Trade |
19:02:09 - 21-May-26 |
| Unknown* | 100 | $4.5882 | OTC Trade |
18:56:57 - 21-May-26 |
| Unknown* | 65 | $4.57 | OTC Trade |
18:51:02 - 21-May-26 |
| Unknown* | 10 | $4.57 | SI Trade |
18:42:43 - 21-May-26 |
| Unknown* | 175 | $4.58 | OTC Trade |
18:37:33 - 21-May-26 |
| Unknown* | 3,300 | $4.585 | OTC Trade |
18:35:17 - 21-May-26 |
| Unknown* | 700 | $4.585 | OTC Trade |
18:35:17 - 21-May-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:32:59 - 21-May-26 |
| Unknown* | 902 | $4.61 | OTC Trade |
18:27:19 - 21-May-26 |
| Unknown* | 3 | $4.62 | SI Trade |
18:24:36 - 21-May-26 |
| Unknown* | 100 | $4.62 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 300 | $4.505 | OTC Trade |
18:01:31 - 21-May-26 |
| Unknown* | 500 | $4.505 | OTC Trade |
18:01:25 - 21-May-26 |
| Unknown* | 43 | $4.50 | OTC Trade |
18:00:59 - 21-May-26 |
| Unknown* | 52 | $4.51 | OTC Trade |
17:56:14 - 21-May-26 |
| Unknown* | 238 | $4.51 | OTC Trade |
17:56:14 - 21-May-26 |
| Unknown* | 1 | $4.52 | OTC Trade |
17:55:19 - 21-May-26 |
| Unknown* | 220 | $4.53 | OTC Trade |
17:40:18 - 21-May-26 |
| Unknown* | 400 | $4.525 | OTC Trade |
17:31:05 - 21-May-26 |
| Unknown* | 3 | $4.56 | SI Trade |
17:27:03 - 21-May-26 |
| Unknown* | 21 | $4.565 | OTC Trade |
17:23:07 - 21-May-26 |
| Unknown* | 100 | $4.56 | OTC Trade |
17:23:07 - 21-May-26 |
| Unknown* | 545 | $4.58 | OTC Trade |
17:18:38 - 21-May-26 |
| Unknown* | 34 | $4.59 | SI Trade |
17:13:19 - 21-May-26 |
| Unknown* | 23 | $4.59 | OTC Trade |
17:01:53 - 21-May-26 |
| Unknown* | 21 | $4.60 | OTC Trade |
17:01:47 - 21-May-26 |
| Unknown* | 100 | $4.60 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 21 | $4.595 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 500 | $4.628 | OTC Trade |
16:57:47 - 21-May-26 |
| Unknown* | 293 | $4.61 | SI Trade |
16:49:18 - 21-May-26 |
| Unknown* | 718 | $4.605 | OTC Trade |
16:49:17 - 21-May-26 |
| Unknown* | 451 | $4.60 | SI Trade |
16:49:17 - 21-May-26 |
| Unknown* | 217 | $4.59 | OTC Trade |
16:38:08 - 21-May-26 |
| Unknown* | 2 | $4.58 | OTC Trade |
16:30:18 - 21-May-26 |
| Unknown* | 21 | $4.58 | OTC Trade |
16:26:46 - 21-May-26 |
| Unknown* | 0 | $4.57 | SI Trade |
16:26:30 - 21-May-26 |
| Unknown* | 29 | $4.59 | OTC Trade |
16:23:03 - 21-May-26 |
| Unknown* | 0 | $4.59 | SI Trade |
16:22:33 - 21-May-26 |
| Unknown* | 3 | $4.60 | OTC Trade |
16:21:39 - 21-May-26 |
| Unknown* | 114 | $4.60 | OTC Trade |
16:21:38 - 21-May-26 |
| Unknown* | 22 | $4.56 | SI Trade |
16:13:04 - 21-May-26 |
| Unknown* | 2 | $4.555 | OTC Trade |
16:10:42 - 21-May-26 |
| Unknown* | 10 | $4.55 | OTC Trade |
16:10:41 - 21-May-26 |
| Unknown* | 25 | $4.56 | OTC Trade |
16:07:37 - 21-May-26 |
| Unknown* | 100 | $4.56 | OTC Trade |
16:07:28 - 21-May-26 |
| Unknown* | 26 | $4.575 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 67 | $4.575 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 21 | $4.5799 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 43 | $4.5798 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 208 | $4.5799 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 67 | $4.575 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 41 | $4.575 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 3,000 | $4.5874 | OTC Trade |
16:06:49 - 21-May-26 |
| Unknown* | 2 | $4.59 | OTC Trade |
16:05:30 - 21-May-26 |
| Unknown* | 1 | $4.595 | OTC Trade |
16:05:30 - 21-May-26 |
| Unknown* | 1 | $4.595 | OTC Trade |
16:05:30 - 21-May-26 |
| Unknown* | 1 | $4.595 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 3 | $4.595 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 2 | $4.595 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 2 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 1 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 1 | $4.5901 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 1 | $4.595 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 2 | $4.595 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 1 | $4.595 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 1 | $4.595 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
16:05:29 - 21-May-26 |
| Unknown* | 54 | $4.60 | OTC Trade |
15:58:04 - 21-May-26 |
| Unknown* | 110 | $4.59 | OTC Trade |
15:56:45 - 21-May-26 |
| Unknown* | 100 | $4.58 | SI Trade |
15:52:53 - 21-May-26 |
| Unknown* | 3 | $4.57 | OTC Trade |
15:52:20 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
15:50:16 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
15:50:16 - 21-May-26 |
| Unknown* | 18 | $4.57 | OTC Trade |
15:49:36 - 21-May-26 |
| Unknown* | 73 | $4.57 | OTC Trade |
15:49:36 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
15:49:21 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
15:49:05 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
15:49:05 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
15:48:08 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 1 | $4.58 | OTC Trade |
15:47:41 - 21-May-26 |
| Unknown* | 294 | $4.58 | OTC Trade |
15:47:08 - 21-May-26 |
| Unknown* | 1 | $4.58 | SI Trade |
15:43:51 - 21-May-26 |
| Unknown* | 0 | $4.56 | SI Trade |
15:36:32 - 21-May-26 |
| Unknown* | 159 | $4.54 | OTC Trade |
15:35:06 - 21-May-26 |
| Unknown* | 54 | $4.58 | OTC Trade |
15:29:24 - 21-May-26 |
| Unknown* | 9 | $4.5899 | OTC Trade |
15:28:11 - 21-May-26 |
| Unknown* | 43 | $4.59 | OTC Trade |
15:28:10 - 21-May-26 |
| Unknown* | 500 | $4.5898 | OTC Trade |
15:27:13 - 21-May-26 |
| Unknown* | 1,000 | $4.5694 | OTC Trade |
15:25:49 - 21-May-26 |
| Unknown* | 34 | $4.555 | OTC Trade |
15:25:06 - 21-May-26 |
| Unknown* | 137 | $4.5599 | OTC Trade |
15:25:06 - 21-May-26 |
| Unknown* | 21 | $4.5598 | OTC Trade |
15:25:06 - 21-May-26 |
| Unknown* | 175 | $4.56 | OTC Trade |
15:25:06 - 21-May-26 |
| Unknown* | 34 | $4.555 | OTC Trade |
15:25:06 - 21-May-26 |
| Unknown* | 2,081 | $4.5646 | OTC Trade |
15:25:05 - 21-May-26 |
| Unknown* | 180 | $4.55 | OTC Trade |
15:24:55 - 21-May-26 |
| Unknown* | 39 | $4.555 | OTC Trade |
15:24:55 - 21-May-26 |
| Unknown* | 500 | $4.555 | OTC Trade |
15:24:51 - 21-May-26 |
| Unknown* | 1,088 | $4.6161 | OTC Trade |
15:19:59 - 21-May-26 |
| Unknown* | 2 | $4.64 | SI Trade |
15:16:35 - 21-May-26 |
| Unknown* | 100 | $4.60 | SI Trade |
15:15:04 - 21-May-26 |
| Unknown* | 100 | $4.665 | OTC Trade |
15:13:08 - 21-May-26 |
| Unknown* | 1 | $4.66 | OTC Trade |
15:12:33 - 21-May-26 |
| Unknown* | 200 | $4.658 | OTC Trade |
15:11:24 - 21-May-26 |
| Unknown* | 100 | $4.66 | SI Trade |
15:10:20 - 21-May-26 |
| Unknown* | 2,300 | $4.68 | OTC Trade |
15:10:16 - 21-May-26 |
| Unknown* | 100 | $4.675 | OTC Trade |
15:10:16 - 21-May-26 |
| Unknown* | 3,200 | $4.678 | OTC Trade |
15:10:16 - 21-May-26 |
| Unknown* | 9,000 | $4.6799 | OTC Trade |
15:10:16 - 21-May-26 |
| Unknown* | 3 | $4.66 | SI Trade |
15:10:14 - 21-May-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
15:10:14 - 21-May-26 |
| Unknown* | 100 | $4.645 | OTC Trade |
15:10:13 - 21-May-26 |
| Unknown* | 2,100 | $4.648 | OTC Trade |
15:10:13 - 21-May-26 |
| Unknown* | 300 | $4.578 | OTC Trade |
15:08:29 - 21-May-26 |
| Unknown* | 386 | $4.565 | OTC Trade |
15:08:00 - 21-May-26 |
| Unknown* | 1,763 | $4.553333 | OTC Trade |
15:07:59 - 21-May-26 |
| Unknown* | 585 | $4.52 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 129 | $4.52 | OTC Trade |
15:00:46 - 21-May-26 |
| Unknown* | 100 | $4.51998 | OTC Trade |
15:00:34 - 21-May-26 |
| Unknown* | 100 | $4.51998 | OTC Trade |
15:00:34 - 21-May-26 |
| Unknown* | 24 | $4.51998 | OTC Trade |
15:00:34 - 21-May-26 |
| Unknown* | 173 | $4.51997 | OTC Trade |
15:00:34 - 21-May-26 |
| Unknown* | 100 | $4.51997 | OTC Trade |
15:00:34 - 21-May-26 |
| Unknown* | 54 | $4.55 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 38 | $4.55 | SI Trade |
14:57:25 - 21-May-26 |
| Unknown* | 20 | $4.53 | SI Trade |
14:56:28 - 21-May-26 |
| Unknown* | 9 | $4.525 | OTC Trade |
14:56:20 - 21-May-26 |
| Unknown* | 16 | $4.53 | SI Trade |
14:56:20 - 21-May-26 |
| Unknown* | 44 | $4.52 | OTC Trade |
14:56:19 - 21-May-26 |
| Unknown* | 22 | $4.53 | SI Trade |
14:56:05 - 21-May-26 |
| Unknown* | 4 | $4.49 | SI Trade |
14:54:23 - 21-May-26 |
| Unknown* | 2 | $4.49 | SI Trade |
14:53:34 - 21-May-26 |
| Unknown* | 300 | $4.465 | OTC Trade |
14:49:44 - 21-May-26 |
| Unknown* | 186 | $4.49 | OTC Trade |
14:41:53 - 21-May-26 |
| Unknown* | 233 | $4.45 | OTC Trade |
14:34:03 - 21-May-26 |
| Unknown* | 43 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 21 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 1 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 10 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 5 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 32 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 4 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 6 | $4.59285 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 4 | $4.57 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 9 | $4.57 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 7 | $4.57 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 1 | $4.57 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 2 | $4.57 | OTC Trade |
14:31:33 - 21-May-26 |
| Unknown* | 35 | $4.5875 | OTC Trade |
14:31:20 - 21-May-26 |
| Unknown* | 7 | $4.5875 | OTC Trade |
14:31:20 - 21-May-26 |
| Unknown* | 163 | $4.54715 | OTC Trade |
14:31:05 - 21-May-26 |
| Unknown* | 50 | $4.57 | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 8 | $4.55 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 15 | $4.57 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $4.57 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 30 | $4.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $4.57 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $4.57 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $4.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $4.57 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 20 | $4.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $4.56 | SI Trade |
14:28:04 - 21-May-26 |
| Unknown* | 300 | $4.59 | SI Trade |
11:28:16 - 21-May-26 |
| Unknown* | 50 | $4.44 | SI Trade |
21:45:21 - 20-May-26 |
| Unknown* | 125 | $4.5435 | OTC Trade |
20:59:57 - 20-May-26 |
| Unknown* | 27 | $4.5435 | OTC Trade |
20:59:56 - 20-May-26 |
| Unknown* | 0 | $4.51 | SI Trade |
20:57:00 - 20-May-26 |
| Unknown* | 201 | $4.5103 | Negotiated Trade OTC Trade |
20:55:28 - 20-May-26 |
| Unknown* | 117 | $4.52 | OTC Trade |
20:55:01 - 20-May-26 |
| Unknown* | 25 | $4.52 | OTC Trade |
20:55:00 - 20-May-26 |
| Unknown* | 100 | $4.515 | OTC Trade |
20:48:21 - 20-May-26 |
| Unknown* | 100 | $4.505 | OTC Trade |
20:47:44 - 20-May-26 |
| Unknown* | 100 | $4.505 | OTC Trade |
20:47:44 - 20-May-26 |
| Unknown* | 30 | $4.50 | SI Trade |
20:46:53 - 20-May-26 |
| Unknown* | 19 | $4.48 | OTC Trade |
20:45:43 - 20-May-26 |
| Unknown* | 88 | $4.48 | OTC Trade |
20:45:43 - 20-May-26 |
| Unknown* | 2 | $4.47 | SI Trade |
20:41:59 - 20-May-26 |
| Unknown* | 150 | $4.4694 | OTC Trade |
20:30:23 - 20-May-26 |
| Unknown* | 90 | $4.468 | OTC Trade |
20:27:28 - 20-May-26 |
| Unknown* | 100 | $4.468 | OTC Trade |
20:27:28 - 20-May-26 |
| Unknown* | 2 | $4.46 | OTC Trade |
20:26:23 - 20-May-26 |
| Unknown* | 9 | $4.46 | OTC Trade |
20:26:22 - 20-May-26 |