| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.5012 | Cross OTC Trade |
19:05:31 - 19-Sep-25 |
| Unknown* | 220 | $5.505 | OTC Trade |
19:01:37 - 19-Sep-25 |
| Unknown* | 976 | $5.5389 | Cross OTC Trade |
18:56:31 - 19-Sep-25 |
| Unknown* | 1 | $5.5617 | OTC Trade |
18:49:56 - 19-Sep-25 |
| Unknown* | 122 | $5.5612 | Cross OTC Trade |
18:49:53 - 19-Sep-25 |
| Unknown* | 360 | $5.5612 | Cross OTC Trade |
18:49:35 - 19-Sep-25 |
| Unknown* | 8 | $5.5612 | Cross OTC Trade |
18:45:47 - 19-Sep-25 |
| Unknown* | 60 | $5.5612 | Cross OTC Trade |
18:44:42 - 19-Sep-25 |
| Unknown* | 383 | $5.605 | OTC Trade |
18:30:13 - 19-Sep-25 |
| Unknown* | 30 | $5.585 | OTC Trade |
18:28:50 - 19-Sep-25 |
| Unknown* | 200 | $5.6023 | OTC Trade |
17:57:02 - 19-Sep-25 |
| Unknown* | 12 | $5.6115 | OTC Trade |
17:44:32 - 19-Sep-25 |
| Unknown* | 250 | $5.62 | OTC Trade |
17:41:31 - 19-Sep-25 |
| Unknown* | 0 | $5.58 | OTC Trade |
17:39:42 - 19-Sep-25 |
| Unknown* | 0 | $5.53 | OTC Trade |
17:25:45 - 19-Sep-25 |
| Unknown* | 2 | $5.5312 | Cross OTC Trade |
17:10:04 - 19-Sep-25 |
| Unknown* | 100 | $5.47 | OTC Trade |
16:54:20 - 19-Sep-25 |
| Unknown* | 3 | $5.4312 | Cross OTC Trade |
16:35:31 - 19-Sep-25 |
| Unknown* | 56 | $5.43 | OTC Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 36 | $5.4288 | Cross OTC Trade |
16:31:55 - 19-Sep-25 |
| Unknown* | 18 | $5.44 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 25 | $5.42 | OTC Trade |
16:19:02 - 19-Sep-25 |
| Unknown* | 20 | $5.42 | OTC Trade |
16:18:49 - 19-Sep-25 |
| Unknown* | 100 | $5.4312 | Cross OTC Trade |
16:09:27 - 19-Sep-25 |
| Unknown* | 38 | $5.4312 | Cross OTC Trade |
16:02:36 - 19-Sep-25 |
| Unknown* | 50 | $5.4588 | Cross OTC Trade |
15:56:05 - 19-Sep-25 |
| Unknown* | 800 | $5.4212 | Cross OTC Trade |
15:50:24 - 19-Sep-25 |
| Unknown* | 6 | $5.42 | OTC Trade |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $5.422 | OTC Trade |
15:48:18 - 19-Sep-25 |
| Unknown* | 500 | $5.44 | OTC Trade |
15:47:06 - 19-Sep-25 |
| Unknown* | 500 | $5.44 | OTC Trade |
15:47:06 - 19-Sep-25 |
| Unknown* | 201 | $5.4416 | OTC Trade |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $5.472 | OTC Trade |
15:46:19 - 19-Sep-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
15:45:10 - 19-Sep-25 |
| Unknown* | 1,000 | $5.472 | OTC Trade |
15:44:48 - 19-Sep-25 |
| Unknown* | 200 | $5.495 | OTC Trade |
15:42:19 - 19-Sep-25 |
| Unknown* | 40 | $5.492 | OTC Trade |
15:42:19 - 19-Sep-25 |
| Unknown* | 2 | $5.482 | Cross OTC Trade |
15:41:58 - 19-Sep-25 |
| Unknown* | 3 | $5.49 | OTC Trade |
15:41:34 - 19-Sep-25 |
| Unknown* | 61 | $5.522 | OTC Trade |
15:38:02 - 19-Sep-25 |
| Unknown* | 251 | $5.525 | OTC Trade |
15:32:18 - 19-Sep-25 |
| Unknown* | 195 | $5.525 | OTC Trade |
15:31:18 - 19-Sep-25 |
| Unknown* | 300 | $5.53 | OTC Trade |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $5.53 | OTC Trade |
15:31:15 - 19-Sep-25 |
| Unknown* | 17 | $5.56 | OTC Trade |
15:27:36 - 19-Sep-25 |
| Unknown* | 195 | $5.565 | OTC Trade |
15:27:25 - 19-Sep-25 |
| Unknown* | 17 | $5.56 | OTC Trade |
15:27:24 - 19-Sep-25 |
| Unknown* | 12 | $5.5681 | OTC Trade |
15:27:17 - 19-Sep-25 |
| Unknown* | 0 | $5.56 | OTC Trade |
15:26:19 - 19-Sep-25 |
| Unknown* | 240 | $5.56 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 877 | $5.558351 | Currency Conversion Negotiated Trade |
15:23:10 - 19-Sep-25 |
| Unknown* | 250 | $5.5181 | OTC Trade |
15:17:49 - 19-Sep-25 |
| Unknown* | 50 | $5.50 | OTC Trade |
15:15:53 - 19-Sep-25 |
| Unknown* | 33 | $5.50 | OTC Trade |
15:15:53 - 19-Sep-25 |
| Unknown* | 1,000 | $5.50 | Cross OTC Trade |
15:15:52 - 19-Sep-25 |
| Unknown* | 14 | $5.50 | Cross OTC Trade |
15:15:52 - 19-Sep-25 |
| Unknown* | 1,300 | $5.4879 | OTC Trade |
15:14:36 - 19-Sep-25 |
| Unknown* | 4,100 | $5.485 | OTC Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 3,800 | $5.485 | OTC Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 20 | $5.482 | OTC Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 580 | $5.482 | OTC Trade |
15:13:05 - 19-Sep-25 |
| Unknown* | 700 | $5.482 | OTC Trade |
15:12:55 - 19-Sep-25 |
| Unknown* | 5 | $5.4112 | Cross OTC Trade |
15:10:48 - 19-Sep-25 |
| Unknown* | 92 | $5.41 | OTC Trade |
15:05:00 - 19-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
15:01:46 - 19-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
15:01:46 - 19-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
15:01:46 - 19-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
15:01:46 - 19-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
15:01:46 - 19-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
15:01:46 - 19-Sep-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Unknown* | 4 | $5.3788 | Cross OTC Trade |
14:54:32 - 19-Sep-25 |
| Unknown* | 546 | $5.3712 | Cross OTC Trade |
14:51:46 - 19-Sep-25 |
| Unknown* | 100 | $5.3724 | OTC Trade |
14:51:45 - 19-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 3 | $5.37 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 1,469 | $5.3115 | OTC Trade |
14:46:03 - 19-Sep-25 |
| Unknown* | 937 | $5.3111 | Cross OTC Trade |
14:45:22 - 19-Sep-25 |
| Unknown* | 1,000 | $5.32 | Cross OTC Trade |
14:43:40 - 19-Sep-25 |
| Unknown* | 18 | $5.33 | Cross OTC Trade |
14:30:55 - 19-Sep-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 10 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 5 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 3 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 4 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 8 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 6 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 3 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 6 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 3 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 12 | $5.33 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 3 | $5.33 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 4 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 15 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 3 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $5.33 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 0 | $5.28 | OTC Trade |
20:47:19 - 18-Sep-25 |
| Unknown* | 52 | $5.2807 | OTC Trade |
20:47:19 - 18-Sep-25 |
| Unknown* | 43 | $5.2807 | OTC Trade |
20:46:40 - 18-Sep-25 |
| Unknown* | 135 | $5.282 | OTC Trade |
20:42:35 - 18-Sep-25 |
| Unknown* | 400 | $5.282 | OTC Trade |
20:42:35 - 18-Sep-25 |
| Unknown* | 1 | $5.3088 | Cross OTC Trade |
20:18:44 - 18-Sep-25 |
| Unknown* | 30 | $5.305 | OTC Trade |
20:18:27 - 18-Sep-25 |
| Unknown* | 3 | $5.3288 | Cross OTC Trade |
20:11:00 - 18-Sep-25 |
| Unknown* | 5 | $5.3488 | Cross OTC Trade |
19:40:18 - 18-Sep-25 |
| Unknown* | 3 | $5.3588 | Cross OTC Trade |
19:23:03 - 18-Sep-25 |
| Unknown* | 40 | $5.4212 | Cross OTC Trade |
19:09:10 - 18-Sep-25 |
| Unknown* | 11 | $5.3918 | OTC Trade |
18:30:03 - 18-Sep-25 |
| Unknown* | 22 | $5.3919 | OTC Trade |
18:30:03 - 18-Sep-25 |
| Unknown* | 10 | $5.3918 | OTC Trade |
18:30:03 - 18-Sep-25 |
| Unknown* | 1,251 | $5.421849 | SI Trade Currency Conversion |
18:19:32 - 18-Sep-25 |
| Unknown* | 1,144 | $5.4589 | Cross OTC Trade |
18:10:55 - 18-Sep-25 |
| Unknown* | 7 | $5.4588 | Cross OTC Trade |
18:10:46 - 18-Sep-25 |
| Unknown* | 100 | $5.445 | OTC Trade |
18:09:21 - 18-Sep-25 |
| Unknown* | 103 | $5.4212 | Cross OTC Trade |
18:03:05 - 18-Sep-25 |
| Unknown* | 40 | $5.4512 | Cross OTC Trade |
17:57:13 - 18-Sep-25 |
| Unknown* | 2 | $5.4812 | Cross OTC Trade |
17:41:23 - 18-Sep-25 |
| Unknown* | 5 | $5.422 | OTC Trade |
17:34:39 - 18-Sep-25 |
| Unknown* | 108 | $5.4176 | OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 200 | $5.3975 | OTC Trade |
17:30:54 - 18-Sep-25 |
| Unknown* | 200 | $5.3824 | OTC Trade |
17:30:03 - 18-Sep-25 |
| Unknown* | 100 | $5.3881 | OTC Trade |
17:29:35 - 18-Sep-25 |
| Unknown* | 100 | $5.388 | OTC Trade |
17:29:14 - 18-Sep-25 |
| Unknown* | 100 | $5.3822 | OTC Trade |
17:28:51 - 18-Sep-25 |
| Unknown* | 2 | $5.3388 | Cross OTC Trade |
16:58:15 - 18-Sep-25 |
| Unknown* | 96 | $5.3189 | OTC Trade |
16:57:34 - 18-Sep-25 |
| Unknown* | 844 | $5.3189 | OTC Trade |
16:57:34 - 18-Sep-25 |
| Unknown* | 750 | $5.3518 | OTC Trade |
16:45:40 - 18-Sep-25 |
| Unknown* | 2 | $5.3412 | Cross OTC Trade |
16:39:40 - 18-Sep-25 |
| Unknown* | 400 | $5.3419 | OTC Trade |
16:33:29 - 18-Sep-25 |
| Unknown* | 7 | $5.3388 | Cross OTC Trade |
16:29:56 - 18-Sep-25 |
| Unknown* | 15 | $5.3309 | OTC Trade |
16:13:57 - 18-Sep-25 |