| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.9386 | Cross OTC Trade |
18:43:50 - 12-Dec-25 |
| Unknown* | 150 | $4.948 | OTC Trade |
18:38:27 - 12-Dec-25 |
| Unknown* | 925 | $4.94 | OTC Trade |
18:12:02 - 12-Dec-25 |
| Unknown* | 20 | $4.9386 | Cross OTC Trade |
17:47:36 - 12-Dec-25 |
| Unknown* | 309 | $4.939 | Cross OTC Trade |
17:47:19 - 12-Dec-25 |
| Unknown* | 1,788 | $4.939 | Cross OTC Trade |
17:47:19 - 12-Dec-25 |
| Unknown* | 20 | $4.8586 | Cross OTC Trade |
17:36:15 - 12-Dec-25 |
| Unknown* | 22 | $4.8186 | Cross OTC Trade |
17:29:16 - 12-Dec-25 |
| Unknown* | 931 | $4.8286 | Cross OTC Trade |
17:10:31 - 12-Dec-25 |
| Unknown* | 2 | $4.8286 | Cross OTC Trade |
17:09:45 - 12-Dec-25 |
| Unknown* | 206 | $4.8286 | Cross OTC Trade |
17:07:23 - 12-Dec-25 |
| Unknown* | 104 | $4.8075 | OTC Trade |
17:06:44 - 12-Dec-25 |
| Unknown* | 106 | $4.8075 | OTC Trade |
17:06:44 - 12-Dec-25 |
| Unknown* | 40 | $4.808 | OTC Trade |
17:06:44 - 12-Dec-25 |
| Unknown* | 1 | $4.7886 | Cross OTC Trade |
16:39:31 - 12-Dec-25 |
| Unknown* | 500 | $4.8014 | Cross OTC Trade |
16:20:49 - 12-Dec-25 |
| Unknown* | 73 | $4.830113 | Currency Conversion Negotiated Trade |
16:20:07 - 12-Dec-25 |
| Unknown* | 2,000 | $4.812 | OTC Trade |
16:18:26 - 12-Dec-25 |
| Unknown* | 200 | $4.835 | OTC Trade |
15:52:37 - 12-Dec-25 |
| Unknown* | 3,200 | $4.835 | OTC Trade |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $4.8207 | OTC Trade |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $4.81 | OTC Trade |
15:39:46 - 12-Dec-25 |
| Unknown* | 200 | $4.8101 | OTC Trade |
15:39:46 - 12-Dec-25 |
| Unknown* | 100 | $4.812 | OTC Trade |
15:39:46 - 12-Dec-25 |
| Unknown* | 20 | $4.8841 | OTC Trade |
15:19:15 - 12-Dec-25 |
| Unknown* | 20 | $4.8843 | OTC Trade |
15:19:11 - 12-Dec-25 |
| Unknown* | 17 | $4.90 | Cross OTC Trade |
15:13:19 - 12-Dec-25 |
| Unknown* | 8,200 | $4.92 | OTC Trade |
15:10:27 - 12-Dec-25 |
| Unknown* | 700 | $4.916 | OTC Trade |
15:10:27 - 12-Dec-25 |
| Unknown* | 100 | $4.92 | OTC Trade |
15:10:27 - 12-Dec-25 |
| Unknown* | 2,700 | $4.91 | OTC Trade |
15:03:21 - 12-Dec-25 |
| Unknown* | 1,390 | $4.912 | OTC Trade |
15:03:21 - 12-Dec-25 |
| Unknown* | 300 | $4.924 | OTC Trade |
15:03:19 - 12-Dec-25 |
| Unknown* | 1,000 | $4.922 | OTC Trade |
15:03:19 - 12-Dec-25 |
| Unknown* | 29 | $4.93 | OTC Trade |
14:47:45 - 12-Dec-25 |
| Unknown* | 11 | $4.93 | OTC Trade |
14:47:45 - 12-Dec-25 |
| Unknown* | 1,400 | $4.906 | OTC Trade |
14:42:53 - 12-Dec-25 |
| Unknown* | 48 | $4.90 | OTC Trade |
14:42:53 - 12-Dec-25 |
| Unknown* | 800 | $4.904 | OTC Trade |
14:42:53 - 12-Dec-25 |
| Unknown* | 800 | $4.902 | OTC Trade |
14:42:53 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:42:28 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:42:21 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:42:14 - 12-Dec-25 |
| Unknown* | 40 | $4.94 | OTC Trade |
14:37:11 - 12-Dec-25 |
| Unknown* | 8 | $4.95 | Cross OTC Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 2 | $4.95 | Cross OTC Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 12 | $4.92 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 12 | $4.92 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 10 | $4.92 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 12 | $4.92 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 3 | $4.95 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 131 | $4.95 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 200 | $4.9308 | OTC Trade |
20:42:11 - 11-Dec-25 |
| Unknown* | 100 | $4.93 | OTC Trade |
20:42:11 - 11-Dec-25 |
| Unknown* | 100 | $4.93 | OTC Trade |
20:42:11 - 11-Dec-25 |
| Unknown* | 300 | $4.9301 | OTC Trade |
20:42:11 - 11-Dec-25 |
| Unknown* | 2,500 | $4.932 | OTC Trade |
20:42:11 - 11-Dec-25 |
| Unknown* | 26 | $4.9614 | Cross OTC Trade |
18:47:53 - 11-Dec-25 |
| Unknown* | 10 | $4.98 | OTC Trade |
18:36:45 - 11-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
18:27:41 - 11-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
18:27:41 - 11-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
18:27:41 - 11-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
18:27:41 - 11-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
18:27:41 - 11-Dec-25 |
| Unknown* | 5 | $4.9886 | Cross OTC Trade |
18:14:20 - 11-Dec-25 |
| Unknown* | 1 | $4.9886 | Cross OTC Trade |
18:11:14 - 11-Dec-25 |
| Unknown* | 31 | $4.97 | OTC Trade |
17:54:10 - 11-Dec-25 |
| Unknown* | 57 | $5.00 | OTC Trade |
17:37:33 - 11-Dec-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
17:25:07 - 11-Dec-25 |
| Unknown* | 89 | $4.99 | OTC Trade |
17:09:49 - 11-Dec-25 |
| Unknown* | 6 | $4.9786 | Cross OTC Trade |
16:47:23 - 11-Dec-25 |
| Unknown* | 1 | $4.8742 | OTC Trade |
16:19:59 - 11-Dec-25 |
| Unknown* | 82 | $4.8814 | Cross OTC Trade |
16:16:29 - 11-Dec-25 |
| Unknown* | 1,000 | $4.8786 | Cross OTC Trade |
16:12:22 - 11-Dec-25 |
| Unknown* | 7 | $4.87 | OTC Trade |
16:02:58 - 11-Dec-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
15:54:13 - 11-Dec-25 |
| Unknown* | 200 | $4.815 | OTC Trade |
15:51:28 - 11-Dec-25 |
| Unknown* | 4,100 | $4.815 | OTC Trade |
15:51:28 - 11-Dec-25 |
| Unknown* | 850 | $4.815 | OTC Trade |
15:51:28 - 11-Dec-25 |
| Unknown* | 45 | $4.83 | OTC Trade |
15:48:22 - 11-Dec-25 |
| Unknown* | 39 | $4.83 | OTC Trade |
15:48:22 - 11-Dec-25 |
| Unknown* | 150 | $4.86 | Cross OTC Trade |
15:47:57 - 11-Dec-25 |
| Unknown* | 1,027 | $4.8914 | Cross OTC Trade |
15:41:58 - 11-Dec-25 |
| Unknown* | 20 | $4.93 | OTC Trade |
15:33:32 - 11-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
15:17:30 - 11-Dec-25 |
| Unknown* | 1,139 | $4.98 | OTC Trade |
15:07:51 - 11-Dec-25 |
| Unknown* | 386 | $4.98 | OTC Trade |
15:07:51 - 11-Dec-25 |
| Unknown* | 20 | $4.99 | OTC Trade |
14:43:44 - 11-Dec-25 |
| Unknown* | 30 | $4.912 | Cross OTC Trade |
14:35:04 - 11-Dec-25 |
| Unknown* | 1 | $4.94 | Cross OTC Trade |
14:34:38 - 11-Dec-25 |
| Unknown* | 1,000 | $4.8609 | OTC Trade |
14:31:15 - 11-Dec-25 |
| Unknown* | 28 | $4.87 | Cross OTC Trade |
14:31:09 - 11-Dec-25 |
| Unknown* | 6 | $4.8914 | Cross OTC Trade |
14:30:45 - 11-Dec-25 |
| Unknown* | 100 | $4.89 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 100 | $4.882 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 1 | $4.97 | OTC Trade |
14:30:22 - 11-Dec-25 |
| Unknown* | 20 | $4.97 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 15 | $4.93 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 7 | $4.94 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 4 | $4.94 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $4.94 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 400 | $4.995 | OTC Trade |
20:48:49 - 10-Dec-25 |
| Unknown* | 12 | $4.9921 | OTC Trade |
20:46:56 - 10-Dec-25 |
| Unknown* | 283 | $4.984965 | Currency Conversion Negotiated Trade |
20:45:04 - 10-Dec-25 |
| Unknown* | 11 | $4.9914 | Cross OTC Trade |
20:43:05 - 10-Dec-25 |
| Unknown* | 200 | $5.028 | OTC Trade |
20:39:04 - 10-Dec-25 |
| Unknown* | 100 | $5.0293 | OTC Trade |
20:39:04 - 10-Dec-25 |
| Unknown* | 300 | $5.028 | OTC Trade |
20:39:04 - 10-Dec-25 |
| Unknown* | 1,000 | $4.9886 | Cross OTC Trade |
20:33:32 - 10-Dec-25 |
| Unknown* | 1,095 | $5.0187 | Cross OTC Trade |
20:00:12 - 10-Dec-25 |
| Unknown* | 100 | $5.00 | OTC Trade |
19:58:22 - 10-Dec-25 |
| Unknown* | 800 | $4.998 | OTC Trade |
19:58:22 - 10-Dec-25 |
| Unknown* | 700 | $4.9868 | OTC Trade |
19:47:04 - 10-Dec-25 |
| Unknown* | 900 | $4.988 | OTC Trade |
19:47:04 - 10-Dec-25 |
| Unknown* | 882 | $4.9899 | OTC Trade |
19:45:23 - 10-Dec-25 |
| Unknown* | 500 | $4.988 | OTC Trade |
19:45:23 - 10-Dec-25 |
| Unknown* | 1,900 | $4.976 | OTC Trade |
19:43:39 - 10-Dec-25 |
| Unknown* | 1,000 | $4.97 | OTC Trade |
19:43:27 - 10-Dec-25 |
| Unknown* | 900 | $4.97 | OTC Trade |
19:43:27 - 10-Dec-25 |
| Unknown* | 300 | $4.97 | OTC Trade |
19:43:13 - 10-Dec-25 |
| Unknown* | 500 | $4.97 | OTC Trade |
19:43:13 - 10-Dec-25 |
| Unknown* | 3,800 | $4.97 | OTC Trade |
19:43:13 - 10-Dec-25 |
| Unknown* | 3,600 | $4.97 | OTC Trade |
19:43:13 - 10-Dec-25 |
| Unknown* | 697 | $4.933 | OTC Trade |
19:41:35 - 10-Dec-25 |
| Unknown* | 300 | $4.935 | OTC Trade |
19:41:35 - 10-Dec-25 |
| Unknown* | 2,800 | $4.94 | OTC Trade |
19:41:34 - 10-Dec-25 |
| Unknown* | 9,300 | $4.942 | OTC Trade |
19:41:34 - 10-Dec-25 |
| Unknown* | 500 | $4.9531 | OTC Trade |
19:41:21 - 10-Dec-25 |
| Unknown* | 500 | $4.952 | OTC Trade |
19:41:21 - 10-Dec-25 |
| Unknown* | 300 | $4.985 | OTC Trade |
19:27:25 - 10-Dec-25 |
| Unknown* | 5,600 | $4.988 | OTC Trade |
19:27:25 - 10-Dec-25 |
| Unknown* | 8 | $4.9795 | OTC Trade |
19:27:00 - 10-Dec-25 |
| Unknown* | 200 | $4.98 | OTC Trade |
19:27:00 - 10-Dec-25 |
| Unknown* | 2,992 | $4.98 | OTC Trade |
19:27:00 - 10-Dec-25 |
| Unknown* | 1,900 | $4.98 | OTC Trade |
19:27:00 - 10-Dec-25 |
| Unknown* | 100 | $4.975 | OTC Trade |
19:27:00 - 10-Dec-25 |
| Unknown* | 500 | $4.978 | OTC Trade |
19:27:00 - 10-Dec-25 |
| Unknown* | 300 | $4.9799 | OTC Trade |
19:27:00 - 10-Dec-25 |
| Unknown* | 18 | $4.9706 | OTC Trade |
19:26:50 - 10-Dec-25 |
| Unknown* | 1,127 | $4.97 | OTC Trade |
19:26:50 - 10-Dec-25 |
| Unknown* | 3,282 | $4.97 | OTC Trade |
19:26:50 - 10-Dec-25 |
| Unknown* | 2,700 | $4.97 | OTC Trade |
19:26:50 - 10-Dec-25 |
| Unknown* | 1,800 | $4.972 | OTC Trade |
19:26:50 - 10-Dec-25 |
| Unknown* | 673 | $4.9701 | OTC Trade |
19:26:50 - 10-Dec-25 |
| Unknown* | 8,400 | $4.975 | OTC Trade |
19:26:50 - 10-Dec-25 |
| Unknown* | 100 | $5.0193 | OTC Trade |
19:19:04 - 10-Dec-25 |
| Unknown* | 78 | $5.0199 | OTC Trade |
19:19:04 - 10-Dec-25 |
| Unknown* | 600 | $5.015 | OTC Trade |
19:19:04 - 10-Dec-25 |
| Unknown* | 10 | $5.0187 | OTC Trade |
19:19:04 - 10-Dec-25 |
| Unknown* | 12 | $5.0187 | OTC Trade |
19:19:04 - 10-Dec-25 |
| Unknown* | 878 | $5.04 | OTC Trade |
19:08:32 - 10-Dec-25 |
| Unknown* | 100 | $5.04 | OTC Trade |
19:08:32 - 10-Dec-25 |
| Unknown* | 100 | $5.01 | OTC Trade |
17:29:11 - 10-Dec-25 |
| Unknown* | 200 | $5.008 | OTC Trade |
17:29:11 - 10-Dec-25 |
| Unknown* | 36 | $5.0314 | Cross OTC Trade |
17:20:05 - 10-Dec-25 |
| Unknown* | 59 | $5.03 | OTC Trade |
16:56:26 - 10-Dec-25 |
| Unknown* | 6 | $5.0216 | OTC Trade |
16:09:24 - 10-Dec-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
16:01:25 - 10-Dec-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
16:01:12 - 10-Dec-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
16:00:56 - 10-Dec-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
16:00:42 - 10-Dec-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
15:51:33 - 10-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
15:51:16 - 10-Dec-25 |
| Unknown* | 2 | $5.03 | OTC Trade |
15:50:55 - 10-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
15:50:42 - 10-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
15:50:27 - 10-Dec-25 |
| Unknown* | 1 | $5.02 | OTC Trade |
15:47:55 - 10-Dec-25 |
| Unknown* | 1 | $5.02 | OTC Trade |
15:47:34 - 10-Dec-25 |
| Unknown* | 2 | $5.02 | OTC Trade |
15:47:19 - 10-Dec-25 |
| Unknown* | 2 | $5.02 | OTC Trade |
15:47:07 - 10-Dec-25 |
| Unknown* | 692 | $4.98692 | OTC Trade |
15:38:54 - 10-Dec-25 |
| Unknown* | 100 | $4.98 | OTC Trade |
15:38:54 - 10-Dec-25 |
| Unknown* | 8,007 | $4.97902 | OTC Trade |
15:34:31 - 10-Dec-25 |
| Unknown* | 100 | $4.97745 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 900 | $4.97741 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 100 | $4.97626 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 300 | $4.97592 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 157 | $4.97546 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 200 | $4.97529 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 100 | $4.975 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 100 | $4.975 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 170 | $4.975 | OTC Trade |
15:33:52 - 10-Dec-25 |
| Unknown* | 800 | $4.998 | OTC Trade |
15:22:37 - 10-Dec-25 |
| Unknown* | 50 | $4.9964 | OTC Trade |
15:09:47 - 10-Dec-25 |
| Unknown* | 150 | $4.9986 | Cross OTC Trade |
15:09:01 - 10-Dec-25 |
| Unknown* | 1 | $4.99 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 11 | $4.97 | OTC Trade |
14:45:55 - 10-Dec-25 |
| Unknown* | 29 | $4.97 | OTC Trade |
14:45:46 - 10-Dec-25 |
| Unknown* | 413 | $4.9914 | Cross OTC Trade |
14:43:54 - 10-Dec-25 |
| Unknown* | 74 | $4.9471 | OTC Trade |
14:36:11 - 10-Dec-25 |
| Unknown* | 24 | $4.9471 | OTC Trade |
14:36:11 - 10-Dec-25 |