| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $5.375 | OTC Trade |
19:04:04 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
18:47:00 - 18-Jul-25 |
| Unknown* | 3 | $5.3688 | Cross OTC Trade |
18:29:25 - 18-Jul-25 |
| Unknown* | 500 | $5.355 | OTC Trade |
18:22:18 - 18-Jul-25 |
| Unknown* | 300 | $5.365 | OTC Trade |
18:12:37 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | OTC Trade |
18:12:37 - 18-Jul-25 |
| Unknown* | 117 | $5.4112 | Cross OTC Trade |
18:08:53 - 18-Jul-25 |
| Unknown* | 109 | $5.405 | OTC Trade |
17:59:51 - 18-Jul-25 |
| Unknown* | 100 | $5.392 | OTC Trade |
17:58:11 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | OTC Trade |
17:55:26 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
17:54:27 - 18-Jul-25 |
| Unknown* | 200 | $5.405 | OTC Trade |
17:54:27 - 18-Jul-25 |
| Unknown* | 2 | $5.405 | OTC Trade |
17:54:21 - 18-Jul-25 |
| Unknown* | 156 | $5.425 | OTC Trade |
17:53:11 - 18-Jul-25 |
| Unknown* | 200 | $5.458 | OTC Trade |
17:45:38 - 18-Jul-25 |
| Unknown* | 183 | $5.4388 | Cross OTC Trade |
17:40:42 - 18-Jul-25 |
| Unknown* | 20 | $5.415 | OTC Trade |
17:34:05 - 18-Jul-25 |
| Unknown* | 500 | $5.5288 | Cross OTC Trade |
17:22:43 - 18-Jul-25 |
| Unknown* | 1,700 | $5.525 | OTC Trade |
17:22:37 - 18-Jul-25 |
| Unknown* | 1,400 | $5.505 | OTC Trade |
17:20:23 - 18-Jul-25 |
| Unknown* | 808 | $5.4612 | Cross OTC Trade |
17:15:10 - 18-Jul-25 |
| Unknown* | 900 | $5.475 | OTC Trade |
17:11:51 - 18-Jul-25 |
| Unknown* | 558 | $5.4712 | Cross OTC Trade |
17:11:02 - 18-Jul-25 |
| Unknown* | 1,746 | $5.441 | Cross OTC Trade |
17:07:15 - 18-Jul-25 |
| Unknown* | 1 | $5.4488 | Cross OTC Trade |
17:07:08 - 18-Jul-25 |
| Unknown* | 678 | $5.4488 | Cross OTC Trade |
17:07:08 - 18-Jul-25 |
| Unknown* | 200 | $5.505 | OTC Trade |
17:02:06 - 18-Jul-25 |
| Unknown* | 20 | $5.505 | OTC Trade |
17:01:33 - 18-Jul-25 |
| Unknown* | 20 | $5.508 | OTC Trade |
17:01:31 - 18-Jul-25 |
| Unknown* | 150 | $5.4722 | OTC Trade |
16:55:45 - 18-Jul-25 |
| Unknown* | 150 | $5.4722 | OTC Trade |
16:55:37 - 18-Jul-25 |
| Unknown* | 3,800 | $5.495 | OTC Trade |
16:54:16 - 18-Jul-25 |
| Unknown* | 372 | $5.4712 | Cross OTC Trade |
16:51:41 - 18-Jul-25 |
| Unknown* | 300 | $5.478 | OTC Trade |
16:51:15 - 18-Jul-25 |
| Unknown* | 700 | $5.48 | OTC Trade |
16:51:15 - 18-Jul-25 |
| Unknown* | 12 | $5.4788 | Cross OTC Trade |
16:51:13 - 18-Jul-25 |
| Unknown* | 130 | $5.4612 | Cross OTC Trade |
16:48:46 - 18-Jul-25 |
| Unknown* | 4,800 | $5.475 | OTC Trade |
16:48:12 - 18-Jul-25 |
| Unknown* | 10 | $5.55 | Cross OTC Trade |
16:44:32 - 18-Jul-25 |
| Unknown* | 238 | $5.55 | Cross OTC Trade |
16:44:11 - 18-Jul-25 |
| Unknown* | 10 | $5.55 | Cross OTC Trade |
16:44:05 - 18-Jul-25 |
| Unknown* | 2,400 | $5.54 | OTC Trade |
16:44:04 - 18-Jul-25 |
| Unknown* | 1,000 | $5.478 | OTC Trade |
16:43:16 - 18-Jul-25 |
| Unknown* | 200 | $5.478 | OTC Trade |
16:43:02 - 18-Jul-25 |
| Unknown* | 460 | $5.4712 | Cross OTC Trade |
16:42:56 - 18-Jul-25 |
| Unknown* | 57 | $5.4612 | Cross OTC Trade |
16:42:54 - 18-Jul-25 |
| Unknown* | 300 | $5.458 | OTC Trade |
16:42:53 - 18-Jul-25 |
| Unknown* | 1,700 | $5.46 | OTC Trade |
16:42:53 - 18-Jul-25 |
| Unknown* | 936 | $5.45 | Cross OTC Trade |
16:42:13 - 18-Jul-25 |
| Unknown* | 10 | $5.418 | OTC Trade |
16:35:46 - 18-Jul-25 |
| Unknown* | 500 | $5.415 | OTC Trade |
16:35:32 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 3,800 | $5.385 | OTC Trade |
16:34:14 - 18-Jul-25 |
| Unknown* | 200 | $5.3878 | OTC Trade |
16:32:57 - 18-Jul-25 |
| Unknown* | 6 | $5.3388 | Cross OTC Trade |
16:26:11 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | OTC Trade |
16:25:04 - 18-Jul-25 |
| Unknown* | 160 | $5.344147 | SI Trade Currency Conversion |
16:21:00 - 18-Jul-25 |
| Unknown* | 20 | $5.3588 | Cross OTC Trade |
16:20:51 - 18-Jul-25 |
| Unknown* | 557 | $5.365 | OTC Trade |
16:16:01 - 18-Jul-25 |
| Unknown* | 2 | $5.2612 | Cross OTC Trade |
15:54:55 - 18-Jul-25 |
| Unknown* | 94 | $5.265 | OTC Trade |
15:54:08 - 18-Jul-25 |
| Unknown* | 350 | $5.2583 | OTC Trade |
15:49:34 - 18-Jul-25 |
| Unknown* | 200 | $5.2601 | OTC Trade |
15:48:59 - 18-Jul-25 |
| Unknown* | 600 | $5.262 | OTC Trade |
15:48:59 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | OTC Trade |
15:48:59 - 18-Jul-25 |
| Unknown* | 3 | $5.3112 | Cross OTC Trade |
15:40:26 - 18-Jul-25 |
| Unknown* | 18 | $5.3188 | Cross OTC Trade |
15:39:53 - 18-Jul-25 |
| Unknown* | 1 | $5.2888 | Cross OTC Trade |
15:34:03 - 18-Jul-25 |
| Unknown* | 100 | $5.2701 | OTC Trade |
15:20:45 - 18-Jul-25 |
| Unknown* | 542 | $5.275 | OTC Trade |
15:18:02 - 18-Jul-25 |
| Unknown* | 1 | $5.2812 | Cross OTC Trade |
15:17:13 - 18-Jul-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 18 | $5.27 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 1,746 | $5.291 | Cross OTC Trade |
15:10:13 - 18-Jul-25 |
| Unknown* | 701 | $5.315 | OTC Trade |
15:08:18 - 18-Jul-25 |
| Unknown* | 101 | $5.298 | OTC Trade |
14:55:06 - 18-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:51:26 - 18-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 10 | $5.34 | OTC Trade |
14:50:04 - 18-Jul-25 |
| Unknown* | 1 | $5.3788 | Cross OTC Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 561 | $5.3388 | Cross OTC Trade |
14:45:50 - 18-Jul-25 |
| Unknown* | 169 | $5.32 | OTC Trade |
14:45:06 - 18-Jul-25 |
| Unknown* | 2,100 | $5.29 | OTC Trade |
14:43:24 - 18-Jul-25 |
| Unknown* | 100 | $5.29 | OTC Trade |
14:43:24 - 18-Jul-25 |
| Unknown* | 252 | $5.25755 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 2 | $5.2119 | Cross OTC Trade |
14:36:47 - 18-Jul-25 |
| Unknown* | 9 | $5.26 | OTC Trade |
14:35:09 - 18-Jul-25 |
| Unknown* | 18 | $5.27 | OTC Trade |
14:34:51 - 18-Jul-25 |
| Unknown* | 741 | $5.262 | OTC Trade |
14:34:48 - 18-Jul-25 |
| Unknown* | 21 | $5.1801 | OTC Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 3 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 7 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 3 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 13 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 7 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 2 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 11 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 7 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 13 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 11 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 15 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 13 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 1 | $5.2081 | Cross OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 3 | $5.19 | Cross OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 1 | $5.19 | Cross OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 15 | $5.19 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 2 | $5.19 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 2 | $5.19 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 2 | $5.19 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 18 | $5.19 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 41 | $5.1524 | Cross OTC Trade |
20:51:54 - 17-Jul-25 |
| Unknown* | 4 | $5.155 | OTC Trade |
20:46:09 - 17-Jul-25 |
| Unknown* | 2,100 | $5.1492 | Cross OTC Trade |
20:30:56 - 17-Jul-25 |
| Unknown* | 3 | $5.1588 | Cross OTC Trade |
20:29:42 - 17-Jul-25 |
| Unknown* | 491 | $5.1588 | Cross OTC Trade |
20:23:22 - 17-Jul-25 |
| Unknown* | 300 | $5.195 | OTC Trade |
19:59:50 - 17-Jul-25 |
| Unknown* | 28 | $5.2088 | Cross OTC Trade |
19:33:37 - 17-Jul-25 |
| Unknown* | 10 | $5.1812 | Cross OTC Trade |
18:32:51 - 17-Jul-25 |
| Unknown* | 17 | $5.1888 | Cross OTC Trade |
18:08:19 - 17-Jul-25 |
| Unknown* | 1 | $5.2288 | Cross OTC Trade |
17:56:25 - 17-Jul-25 |
| Unknown* | 200 | $5.235 | OTC Trade |
17:52:42 - 17-Jul-25 |
| Unknown* | 500 | $5.235 | OTC Trade |
17:52:42 - 17-Jul-25 |
| Unknown* | 835 | $5.2388 | Cross OTC Trade |
17:43:57 - 17-Jul-25 |
| Unknown* | 100 | $5.2212 | Cross OTC Trade |
17:41:18 - 17-Jul-25 |
| Unknown* | 1 | $5.2112 | Cross OTC Trade |
17:39:52 - 17-Jul-25 |
| Unknown* | 3,779 | $5.230348 | Currency Conversion Negotiated Trade |
17:29:28 - 17-Jul-25 |
| Unknown* | 1,781 | $5.275975 | SI Trade Currency Conversion |
17:21:34 - 17-Jul-25 |
| Unknown* | 30 | $5.2912 | Cross OTC Trade |
16:53:38 - 17-Jul-25 |
| Unknown* | 2 | $5.2988 | Cross OTC Trade |
16:53:36 - 17-Jul-25 |
| Unknown* | 0 | $5.30 | OTC Trade |
16:52:39 - 17-Jul-25 |
| Unknown* | 1 | $5.295 | OTC Trade |
16:52:39 - 17-Jul-25 |
| Unknown* | 150 | $5.295 | OTC Trade |
16:52:39 - 17-Jul-25 |
| Unknown* | 165 | $5.2912 | Cross OTC Trade |
16:51:11 - 17-Jul-25 |
| Unknown* | 39 | $5.3388 | OTC Trade |
16:38:56 - 17-Jul-25 |
| Unknown* | 689 | $5.3388 | OTC Trade |
16:38:56 - 17-Jul-25 |
| Unknown* | 4 | $5.308267 | SI Trade Currency Conversion |
16:31:43 - 17-Jul-25 |
| Unknown* | 1 | $5.3288 | Cross OTC Trade |
16:28:23 - 17-Jul-25 |
| Unknown* | 630 | $5.3288 | Cross OTC Trade |
16:28:22 - 17-Jul-25 |
| Unknown* | 177 | $5.3288 | Cross OTC Trade |
16:28:22 - 17-Jul-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
16:24:51 - 17-Jul-25 |
| Unknown* | 2,370 | $5.3307 | Cross OTC Trade |
16:19:29 - 17-Jul-25 |
| Unknown* | 11 | $5.36 | OTC Trade |
16:13:08 - 17-Jul-25 |
| Unknown* | 9 | $5.36 | OTC Trade |
16:13:08 - 17-Jul-25 |
| Unknown* | 80 | $5.308 | OTC Trade |
15:55:27 - 17-Jul-25 |
| Unknown* | 2 | $5.3188 | Cross OTC Trade |
15:55:20 - 17-Jul-25 |
| Unknown* | 1 | $5.2788 | Cross OTC Trade |
15:47:27 - 17-Jul-25 |
| Unknown* | 60 | $5.2788 | Cross OTC Trade |
15:44:02 - 17-Jul-25 |
| Unknown* | 200 | $5.285 | OTC Trade |
15:40:41 - 17-Jul-25 |
| Unknown* | 24 | $5.264345 | SI Trade Currency Conversion |
15:37:51 - 17-Jul-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
15:36:47 - 17-Jul-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
15:36:47 - 17-Jul-25 |
| Unknown* | 1 | $5.295 | OTC Trade |
15:35:43 - 17-Jul-25 |
| Unknown* | 46 | $5.2988 | Cross OTC Trade |
15:33:05 - 17-Jul-25 |
| Unknown* | 1 | $5.27 | OTC Trade |
15:27:26 - 17-Jul-25 |
| Unknown* | 250 | $5.299 | OTC Trade |
15:19:25 - 17-Jul-25 |
| Unknown* | 20 | $5.305 | OTC Trade |
15:15:55 - 17-Jul-25 |
| Unknown* | 42 | $5.2988 | Cross OTC Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 100 | $5.2412 | Cross OTC Trade |
15:07:54 - 17-Jul-25 |
| Unknown* | 0 | $5.25 | OTC Trade |
15:06:33 - 17-Jul-25 |
| Unknown* | 93 | $5.2512 | Cross OTC Trade |
15:05:14 - 17-Jul-25 |
| Unknown* | 20 | $5.265 | OTC Trade |
15:04:13 - 17-Jul-25 |
| Unknown* | 3 | $5.31 | OTC Trade |
14:59:02 - 17-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:56:14 - 17-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:56:14 - 17-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:56:14 - 17-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:56:14 - 17-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:56:13 - 17-Jul-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:56:13 - 17-Jul-25 |
| Unknown* | 10 | $5.3588 | Cross OTC Trade |
14:54:56 - 17-Jul-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:51:49 - 17-Jul-25 |
| Unknown* | 7 | $5.35 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:51:08 - 17-Jul-25 |
| Unknown* | 200 | $5.3488 | Cross OTC Trade |
14:49:51 - 17-Jul-25 |
| Unknown* | 372 | $5.3488 | Cross OTC Trade |
14:47:48 - 17-Jul-25 |
| Unknown* | 50 | $5.358 | OTC Trade |
14:46:28 - 17-Jul-25 |
| Unknown* | 299 | $5.3688 | Cross OTC Trade |
14:45:52 - 17-Jul-25 |
| Unknown* | 1 | $5.3688 | Cross OTC Trade |
14:45:52 - 17-Jul-25 |
| Unknown* | 258 | $5.3688 | Cross OTC Trade |
14:45:52 - 17-Jul-25 |
| Unknown* | 100 | $5.3399 | OTC Trade |
14:43:37 - 17-Jul-25 |
| Unknown* | 200 | $5.385 | OTC Trade |
14:41:00 - 17-Jul-25 |
| Unknown* | 80 | $5.385 | OTC Trade |
14:40:58 - 17-Jul-25 |