Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Turbine (0A6A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $2.86 SI Trade
 19:14:15 - 02-Apr-26
Unknown* 20 $2.8688 Negotiated Trade
OTC Trade
 19:13:18 - 02-Apr-26
Unknown* 25 $2.8688 Negotiated Trade
OTC Trade
 18:59:22 - 02-Apr-26
Unknown* 68 $2.865 OTC Trade
 18:56:53 - 02-Apr-26
Unknown* 23 $2.865 OTC Trade
 18:56:52 - 02-Apr-26
Unknown* 27 $2.87 SI Trade
 18:30:46 - 02-Apr-26
Unknown* 6 $2.8788 Negotiated Trade
OTC Trade
 18:26:44 - 02-Apr-26
Unknown* 0 $2.87 SI Trade
 18:21:17 - 02-Apr-26
Unknown* 1,780 $2.8701 OTC Trade
 18:04:56 - 02-Apr-26
Unknown* 620 $2.8701 OTC Trade
 18:04:56 - 02-Apr-26
Unknown* 16 $2.8988 Negotiated Trade
OTC Trade
 17:49:28 - 02-Apr-26
Unknown* 1 $2.8688 Negotiated Trade
OTC Trade
 17:21:55 - 02-Apr-26
Unknown* 8 $2.8676 OTC Trade
 17:02:46 - 02-Apr-26
Unknown* 2 $2.8676 OTC Trade
 17:02:45 - 02-Apr-26
Unknown* 0 $2.87 SI Trade
 16:45:38 - 02-Apr-26
Unknown* 6 $2.8788 Negotiated Trade
OTC Trade
 16:35:42 - 02-Apr-26
Unknown* 2,000 $2.8609 Negotiated Trade
OTC Trade
 16:32:21 - 02-Apr-26
Unknown* 2 $2.87 OTC Trade
 16:27:03 - 02-Apr-26
Unknown* 6 $2.87 OTC Trade
 16:27:03 - 02-Apr-26
Unknown* 0 $2.87 SI Trade
 16:25:25 - 02-Apr-26
Unknown* 125 $2.87 OTC Trade
 16:17:20 - 02-Apr-26
Unknown* 100 $2.87 SI Trade
 16:15:36 - 02-Apr-26
Unknown* 2 $2.87 SI Trade
 16:12:00 - 02-Apr-26
Unknown* 500 $2.86 Negotiated Trade
OTC Trade
 16:02:21 - 02-Apr-26
Unknown* 3 $2.89 SI Trade
 15:59:35 - 02-Apr-26
Unknown* 500 $2.8688 Negotiated Trade
OTC Trade
 15:56:40 - 02-Apr-26
Unknown* 100 $2.835 OTC Trade
 15:43:54 - 02-Apr-26
Unknown* 27 $2.85 SI Trade
 15:38:49 - 02-Apr-26
Unknown* 2 $2.795 OTC Trade
 15:36:05 - 02-Apr-26
Unknown* 2 $2.785 OTC Trade
 15:34:00 - 02-Apr-26
Unknown* 7 $2.7889 Negotiated Trade
OTC Trade
 15:33:54 - 02-Apr-26
Unknown* 4 $2.78 SI Trade
 15:27:57 - 02-Apr-26
Unknown* 90 $2.78 SI Trade
 15:27:35 - 02-Apr-26
Unknown* 297 $2.7789 Negotiated Trade
OTC Trade
 15:26:37 - 02-Apr-26
Unknown* 10 $2.78 OTC Trade
 15:26:26 - 02-Apr-26
Unknown* 89 $2.78 OTC Trade
 15:25:31 - 02-Apr-26
Unknown* 89 $2.78 OTC Trade
 15:25:17 - 02-Apr-26
Unknown* 400 $2.778 OTC Trade
 15:24:50 - 02-Apr-26
Unknown* 20 $2.7789 Negotiated Trade
OTC Trade
 15:18:32 - 02-Apr-26
Unknown* 100 $2.80 SI Trade
 15:15:13 - 02-Apr-26
Unknown* 1,000 $2.80 Negotiated Trade
OTC Trade
 15:12:25 - 02-Apr-26
Unknown* 8 $2.81 OTC Trade
 15:08:15 - 02-Apr-26
Unknown* 2 $2.81 OTC Trade
 15:08:14 - 02-Apr-26
Unknown* 100 $2.805 OTC Trade
 15:08:11 - 02-Apr-26
Unknown* 500 $2.795 OTC Trade
 15:07:33 - 02-Apr-26
Unknown* 361 $2.79 OTC Trade
 15:07:19 - 02-Apr-26
Unknown* 100 $2.795 OTC Trade
 15:06:19 - 02-Apr-26
Unknown* 200 $2.795 OTC Trade
 15:06:19 - 02-Apr-26
Unknown* 638 $2.7899 OTC Trade
 15:05:05 - 02-Apr-26
Unknown* 1,780 $2.7899 OTC Trade
 15:05:05 - 02-Apr-26
Unknown* 30 $2.7889 Negotiated Trade
OTC Trade
 15:00:00 - 02-Apr-26
Unknown* 250 $2.7811 Negotiated Trade
OTC Trade
 14:59:32 - 02-Apr-26
Unknown* 100 $2.785 OTC Trade
 14:54:31 - 02-Apr-26
Unknown* 414 $2.7789 Negotiated Trade
OTC Trade
 14:54:05 - 02-Apr-26
Unknown* 8 $2.7799 OTC Trade
 14:53:19 - 02-Apr-26
Unknown* 2 $2.7799 OTC Trade
 14:53:19 - 02-Apr-26
Unknown* 361 $2.77 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 1 $2.7589 Negotiated Trade
OTC Trade
 14:49:31 - 02-Apr-26
Unknown* 50 $2.75 SI Trade
 14:48:00 - 02-Apr-26
Unknown* 59 $2.7589 Negotiated Trade
OTC Trade
 14:47:47 - 02-Apr-26
Unknown* 24 $2.76 SI Trade
 14:45:55 - 02-Apr-26
Unknown* 17 $2.7789 Negotiated Trade
OTC Trade
 14:45:40 - 02-Apr-26
Unknown* 0 $2.78 SI Trade
 14:44:41 - 02-Apr-26
Unknown* 6,400 $2.782 OTC Trade
 14:41:28 - 02-Apr-26
Unknown* 3,600 $2.785 OTC Trade
 14:41:28 - 02-Apr-26
Unknown* 10 $2.80 SI Trade
 14:40:32 - 02-Apr-26
Unknown* 3 $2.80 SI Trade
 14:40:32 - 02-Apr-26
Unknown* 178 $2.805 OTC Trade
 14:37:37 - 02-Apr-26
Unknown* 2,822 $2.805 OTC Trade
 14:37:37 - 02-Apr-26
Unknown* 420 $2.795 OTC Trade
 14:36:48 - 02-Apr-26
Unknown* 3,800 $2.80 OTC Trade
 14:36:48 - 02-Apr-26
Unknown* 1,660 $2.797 OTC Trade
 14:36:48 - 02-Apr-26
Unknown* 125 $2.80 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 1 $2.7988 Negotiated Trade
OTC Trade
 14:36:36 - 02-Apr-26
Unknown* 991 $2.7991 Negotiated Trade
OTC Trade
 14:36:35 - 02-Apr-26
Unknown* 906 $2.7991 Negotiated Trade
OTC Trade
 14:36:35 - 02-Apr-26
Unknown* 360 $2.80 SI Trade
 14:36:35 - 02-Apr-26
Unknown* 350 $2.80 SI Trade
 14:36:02 - 02-Apr-26
Unknown* 100 $2.80 OTC Trade
 14:35:58 - 02-Apr-26
Unknown* 7 $2.7989 Negotiated Trade
OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $2.79 OTC Trade
 14:35:41 - 02-Apr-26
Unknown* 100 $2.78 OTC Trade
 14:35:23 - 02-Apr-26
Unknown* 100 $2.80 OTC Trade
 14:34:39 - 02-Apr-26
Unknown* 231 $2.80 OTC Trade
 14:34:22 - 02-Apr-26
Unknown* 100 $2.78 OTC Trade
 14:34:11 - 02-Apr-26
Unknown* 451 $2.79 OTC Trade
 14:33:43 - 02-Apr-26
Unknown* 22 $2.79 OTC Trade
 14:33:43 - 02-Apr-26
Unknown* 20 $2.86 OTC Trade
 14:31:01 - 02-Apr-26
Unknown* 1 $2.86 OTC Trade
 14:31:01 - 02-Apr-26
Unknown* 7 $2.86 OTC Trade
 14:31:01 - 02-Apr-26
Unknown* 456 $2.85 OTC Trade
 14:30:34 - 02-Apr-26
Unknown* 1 $2.86 SI Trade
 14:30:11 - 02-Apr-26
Unknown* 10,200 $2.835 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 1,100 $2.829 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 25 $2.85 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 797 $2.85 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 1 $2.85 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 2,047 $2.845 OTC Trade
 14:30:07 - 02-Apr-26
Unknown* 497 $2.85 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 1,614 $2.86 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 3,000 $2.86 OTC Trade
 14:30:04 - 02-Apr-26
Unknown* 6 $2.86 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 5 $2.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 34 $2.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $2.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 27 $2.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 59 $2.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $2.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 6 $2.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 12 $2.94 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $2.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $2.86 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 100 $2.86 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 4,674 $2.86 Negotiated Trade
 14:30:00 - 02-Apr-26
Unknown* 2,025 $2.88 OTC Trade
 12:19:24 - 02-Apr-26
Unknown* 1,286 $2.88 SI Trade
 12:19:24 - 02-Apr-26
Unknown* 450 $2.90 Negotiated Trade
OTC Trade
 12:17:51 - 02-Apr-26
Unknown* 300 $2.97 OTC Trade
 22:13:01 - 01-Apr-26
Unknown* 1 $2.97 SI Trade
 20:51:21 - 01-Apr-26
Unknown* 3 $2.97 SI Trade
 20:50:35 - 01-Apr-26
Unknown* 1 $2.97 SI Trade
 20:50:02 - 01-Apr-26
Unknown* 0 $2.98 SI Trade
 20:39:22 - 01-Apr-26
Unknown* 1 $2.98 SI Trade
 20:32:03 - 01-Apr-26
Unknown* 1 $2.9888 Negotiated Trade
OTC Trade
 20:17:32 - 01-Apr-26
Unknown* 6 $2.9888 Negotiated Trade
OTC Trade
 20:09:43 - 01-Apr-26
Unknown* 16 $2.9788 Negotiated Trade
OTC Trade
 19:59:00 - 01-Apr-26
Unknown* 51 $2.975 OTC Trade
 19:57:04 - 01-Apr-26
Unknown* 17 $2.975 OTC Trade
 19:57:03 - 01-Apr-26
Unknown* 0 $2.99 SI Trade
 19:34:37 - 01-Apr-26
Unknown* 120 $3.0183 OTC Trade
 19:08:55 - 01-Apr-26
Unknown* 3,000 $3.04 OTC Trade
 18:53:46 - 01-Apr-26
Unknown* 17 $3.04 SI Trade
 18:53:30 - 01-Apr-26
Unknown* 2 $3.04 SI Trade
 18:53:12 - 01-Apr-26
Unknown* 0 $3.02 SI Trade
 18:41:27 - 01-Apr-26
Unknown* 5,000 $3.005 OTC Trade
 18:30:29 - 01-Apr-26
Unknown* 3,200 $3.005 OTC Trade
 18:30:29 - 01-Apr-26
Unknown* 22 $3.00 SI Trade
 18:29:23 - 01-Apr-26
Unknown* 1 $3.00 SI Trade
 18:27:24 - 01-Apr-26
Unknown* 10 $3.005 OTC Trade
 17:59:54 - 01-Apr-26
Unknown* 300 $3.00 Negotiated Trade
OTC Trade
 17:57:12 - 01-Apr-26
Unknown* 0 $3.00 SI Trade
 17:50:06 - 01-Apr-26
Unknown* 13 $2.98 SI Trade
 17:30:47 - 01-Apr-26
Unknown* 0 $2.99 SI Trade
 17:23:40 - 01-Apr-26
Unknown* 3 $2.99 OTC Trade
 17:11:23 - 01-Apr-26
Unknown* 10 $2.99 OTC Trade
 17:11:23 - 01-Apr-26
Unknown* 1 $3.01 SI Trade
 17:07:06 - 01-Apr-26
Unknown* 1 $3.0012 Negotiated Trade
OTC Trade
 17:06:34 - 01-Apr-26
Unknown* 1 $3.00 SI Trade
 17:03:47 - 01-Apr-26
Unknown* 50 $2.9712 Negotiated Trade
OTC Trade
 16:57:43 - 01-Apr-26
Unknown* 4 $2.96 SI Trade
 16:55:08 - 01-Apr-26
Unknown* 0 $2.96 SI Trade
 16:46:57 - 01-Apr-26
Unknown* 100 $2.955 OTC Trade
 16:36:32 - 01-Apr-26
Unknown* 50 $2.9588 Negotiated Trade
OTC Trade
 16:06:53 - 01-Apr-26
Unknown* 6 $2.97 SI Trade
 15:57:11 - 01-Apr-26
Unknown* 2,000 $2.965 OTC Trade
 15:54:45 - 01-Apr-26
Unknown* 2 $2.97 SI Trade
 15:54:39 - 01-Apr-26
Unknown* 1 $2.97 SI Trade
 15:54:05 - 01-Apr-26
Unknown* 4 $2.98 SI Trade
 15:29:19 - 01-Apr-26
Unknown* 4 $2.99 SI Trade
 15:29:19 - 01-Apr-26
Unknown* 392 $2.98 Negotiated Trade
OTC Trade
 15:28:25 - 01-Apr-26
Unknown* 38 $2.98 SI Trade
 15:25:01 - 01-Apr-26
Unknown* 350 $2.9514 OTC Trade
 15:15:00 - 01-Apr-26
Unknown* 0 $2.94 SI Trade
 15:07:33 - 01-Apr-26
Unknown* 1 $2.91 OTC Trade
 14:51:10 - 01-Apr-26
Unknown* 1 $2.90 OTC Trade
 14:51:10 - 01-Apr-26
Unknown* 0 $2.92 SI Trade
 14:44:35 - 01-Apr-26
Unknown* 17 $2.9188 Negotiated Trade
OTC Trade
 14:43:58 - 01-Apr-26
Unknown* 100 $2.93 SI Trade
 14:42:45 - 01-Apr-26
Unknown* 1 $2.92 Negotiated Trade
OTC Trade
 14:42:26 - 01-Apr-26
Unknown* 12 $2.94 SI Trade
 14:39:29 - 01-Apr-26
Unknown* 8 $2.94 OTC Trade
 14:35:07 - 01-Apr-26
Unknown* 5 $2.94 OTC Trade
 14:35:07 - 01-Apr-26
Unknown* 2 $2.94 OTC Trade
 14:35:07 - 01-Apr-26
Unknown* 1 $2.94 OTC Trade
 14:35:07 - 01-Apr-26
Unknown* 13 $2.9688 Negotiated Trade
OTC Trade
 14:34:44 - 01-Apr-26
Unknown* 0 $2.94 SI Trade
 14:33:34 - 01-Apr-26
Unknown* 1 $2.96 SI Trade
 14:32:35 - 01-Apr-26
Unknown* 13 $2.94 OTC Trade
 14:31:42 - 01-Apr-26
Unknown* 3 $2.94 OTC Trade
 14:31:42 - 01-Apr-26
Unknown* 20 $2.94 OTC Trade
 14:31:42 - 01-Apr-26
Unknown* 6 $2.94 OTC Trade
 14:31:41 - 01-Apr-26
Unknown* 1 $2.94 OTC Trade
 14:31:41 - 01-Apr-26
Unknown* 4 $2.94 OTC Trade
 14:31:41 - 01-Apr-26
Unknown* 68 $2.94 OTC Trade
 14:30:46 - 01-Apr-26
Unknown* 1 $2.99 SI Trade
 14:30:34 - 01-Apr-26
Unknown* 0 $2.99 SI Trade
 14:30:24 - 01-Apr-26
Unknown* 11 $2.99 OTC Trade
 14:30:17 - 01-Apr-26
Unknown* 1 $2.9626 Negotiated Trade
OTC Trade
 14:30:11 - 01-Apr-26
Unknown* 2 $2.9626 Negotiated Trade
OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 1 $2.9626 Negotiated Trade
OTC Trade
 14:30:09 - 01-Apr-26
Unknown* 16 $2.94 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 1 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 12 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 7 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $2.98 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 21 $2.98 SI Trade
 14:30:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50