| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $3.11 | OTC Trade |
07:45:45 - 14-Mar-25 |
| Unknown* | 900 | $3.17 | OTC Trade |
20:57:24 - 13-Mar-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
20:26:03 - 13-Mar-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
20:26:03 - 13-Mar-25 |
| Unknown* | 100 | $3.17 | OTC Trade |
20:26:03 - 13-Mar-25 |
| Unknown* | 30 | $3.17 | OTC Trade |
20:15:45 - 13-Mar-25 |
| Unknown* | 5 | $3.195 | Cross OTC Trade |
19:53:55 - 13-Mar-25 |
| Unknown* | 10 | $3.182 | OTC Trade |
19:46:03 - 13-Mar-25 |
| Unknown* | 100 | $3.1988 | Cross OTC Trade |
19:43:44 - 13-Mar-25 |
| Unknown* | 100 | $3.1988 | Cross OTC Trade |
19:43:23 - 13-Mar-25 |
| Unknown* | 300 | $3.215 | OTC Trade |
19:39:46 - 13-Mar-25 |
| Unknown* | 100 | $3.215 | OTC Trade |
19:39:46 - 13-Mar-25 |
| Unknown* | 95 | $3.2188 | Cross OTC Trade |
19:39:17 - 13-Mar-25 |
| Unknown* | 1 | $3.2288 | Cross OTC Trade |
19:37:32 - 13-Mar-25 |
| Unknown* | 1 | $3.2212 | Cross OTC Trade |
19:37:25 - 13-Mar-25 |
| Unknown* | 20 | $3.2288 | Cross OTC Trade |
19:37:05 - 13-Mar-25 |
| Unknown* | 1 | $3.2312 | Cross OTC Trade |
19:35:53 - 13-Mar-25 |
| Unknown* | 5,186 | $3.245 | OTC Trade |
19:34:03 - 13-Mar-25 |
| Unknown* | 13 | $3.2312 | Cross OTC Trade |
19:33:36 - 13-Mar-25 |
| Unknown* | 6 | $3.2288 | Cross OTC Trade |
19:26:57 - 13-Mar-25 |
| Unknown* | 100 | $3.228 | OTC Trade |
19:21:16 - 13-Mar-25 |
| Unknown* | 10 | $3.23 | OTC Trade |
19:17:42 - 13-Mar-25 |
| Unknown* | 400 | $3.228 | OTC Trade |
19:16:58 - 13-Mar-25 |
| Unknown* | 604 | $3.2189 | Cross OTC Trade |
19:14:15 - 13-Mar-25 |
| Unknown* | 300 | $3.2114 | OTC Trade |
19:13:20 - 13-Mar-25 |
| Unknown* | 95 | $3.2112 | Cross OTC Trade |
19:12:09 - 13-Mar-25 |
| Unknown* | 23 | $3.2188 | Cross OTC Trade |
19:11:41 - 13-Mar-25 |
| Unknown* | 781 | $3.2111 | Cross OTC Trade |
19:11:15 - 13-Mar-25 |
| Unknown* | 5,000 | $3.235 | OTC Trade |
19:03:32 - 13-Mar-25 |
| Unknown* | 5,300 | $3.225 | OTC Trade |
19:01:19 - 13-Mar-25 |
| Unknown* | 480 | $3.218 | OTC Trade |
19:01:10 - 13-Mar-25 |
| Unknown* | 1,843 | $3.2191 | Cross OTC Trade |
19:00:38 - 13-Mar-25 |
| Unknown* | 200 | $3.2113 | OTC Trade |
18:58:02 - 13-Mar-25 |
| Unknown* | 4,200 | $3.1805 | OTC Trade |
18:52:41 - 13-Mar-25 |
| Unknown* | 4,200 | $3.1805 | OTC Trade |
18:52:41 - 13-Mar-25 |
| Unknown* | 50 | $3.1912 | Cross OTC Trade |
18:52:15 - 13-Mar-25 |
| Unknown* | 1,620 | $3.194658 | Currency Conversion Negotiated Trade |
18:50:29 - 13-Mar-25 |
| Unknown* | 3,000 | $3.188 | OTC Trade |
18:46:26 - 13-Mar-25 |
| Unknown* | 400 | $3.18 | OTC Trade |
18:45:00 - 13-Mar-25 |
| Unknown* | 31 | $3.1712 | Cross OTC Trade |
18:42:26 - 13-Mar-25 |
| Unknown* | 16 | $3.1585 | OTC Trade |
18:33:23 - 13-Mar-25 |
| Unknown* | 320 | $3.1311 | Cross OTC Trade |
18:25:10 - 13-Mar-25 |
| Unknown* | 21 | $3.0911 | Cross OTC Trade |
17:36:15 - 13-Mar-25 |
| Unknown* | 25 | $3.0911 | Cross OTC Trade |
17:35:02 - 13-Mar-25 |
| Unknown* | 10 | $3.1011 | Cross OTC Trade |
17:31:36 - 13-Mar-25 |
| Unknown* | 192 | $3.12 | OTC Trade |
17:30:36 - 13-Mar-25 |
| Unknown* | 121 | $3.1089 | Cross OTC Trade |
17:26:04 - 13-Mar-25 |
| Unknown* | 1 | $3.10 | OTC Trade |
17:24:15 - 13-Mar-25 |
| Unknown* | 118 | $3.10 | OTC Trade |
17:19:04 - 13-Mar-25 |
| Unknown* | 200 | $3.102 | OTC Trade |
17:18:51 - 13-Mar-25 |
| Unknown* | 100 | $3.105 | OTC Trade |
17:18:51 - 13-Mar-25 |
| Unknown* | 700 | $3.105 | OTC Trade |
17:18:51 - 13-Mar-25 |
| Unknown* | 320 | $3.12 | OTC Trade |
17:18:27 - 13-Mar-25 |
| Unknown* | 758 | $3.1111 | Cross OTC Trade |
17:16:28 - 13-Mar-25 |
| Unknown* | 4 | $3.10 | OTC Trade |
17:07:36 - 13-Mar-25 |
| Unknown* | 160 | $3.11 | OTC Trade |
16:58:31 - 13-Mar-25 |
| Unknown* | 20 | $3.14 | OTC Trade |
16:43:52 - 13-Mar-25 |
| Unknown* | 200 | $3.131 | OTC Trade |
16:42:19 - 13-Mar-25 |
| Unknown* | 180 | $3.13 | OTC Trade |
16:40:37 - 13-Mar-25 |
| Unknown* | 15 | $3.14 | OTC Trade |
16:38:19 - 13-Mar-25 |
| Unknown* | 15 | $3.14 | OTC Trade |
16:38:19 - 13-Mar-25 |
| Unknown* | 180 | $3.15 | OTC Trade |
16:33:15 - 13-Mar-25 |
| Unknown* | 250 | $3.118 | OTC Trade |
16:23:24 - 13-Mar-25 |
| Unknown* | 200 | $3.135 | OTC Trade |
16:21:59 - 13-Mar-25 |
| Unknown* | 9,784 | $3.135 | OTC Trade |
16:21:59 - 13-Mar-25 |
| Unknown* | 184 | $3.13 | OTC Trade |
16:20:04 - 13-Mar-25 |
| Unknown* | 2 | $3.1189 | Cross OTC Trade |
16:12:46 - 13-Mar-25 |
| Unknown* | 184 | $3.13 | OTC Trade |
16:10:42 - 13-Mar-25 |
| Unknown* | 75 | $3.115 | OTC Trade |
16:07:59 - 13-Mar-25 |
| Unknown* | 192 | $3.09 | OTC Trade |
15:59:51 - 13-Mar-25 |
| Unknown* | 192 | $3.11 | OTC Trade |
15:55:04 - 13-Mar-25 |
| Unknown* | 1,630 | $3.12336 | OTC Trade |
15:48:46 - 13-Mar-25 |
| Unknown* | 100 | $3.11791 | OTC Trade |
15:48:46 - 13-Mar-25 |
| Unknown* | 46 | $3.115 | OTC Trade |
15:48:46 - 13-Mar-25 |
| Unknown* | 400 | $3.0915 | OTC Trade |
15:46:46 - 13-Mar-25 |
| Unknown* | 1 | $3.085 | OTC Trade |
15:46:17 - 13-Mar-25 |
| Unknown* | 150 | $3.095 | OTC Trade |
15:45:26 - 13-Mar-25 |
| Unknown* | 127 | $3.10 | OTC Trade |
15:44:32 - 13-Mar-25 |
| Unknown* | 1 | $3.095 | OTC Trade |
15:43:49 - 13-Mar-25 |
| Unknown* | 15 | $3.0689 | Cross OTC Trade |
15:37:32 - 13-Mar-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
15:34:01 - 13-Mar-25 |
| Unknown* | 0 | $3.0982 | OTC Trade |
15:34:01 - 13-Mar-25 |
| Unknown* | 100 | $3.105 | OTC Trade |
15:33:31 - 13-Mar-25 |
| Unknown* | 100 | $3.0788 | OTC Trade |
15:32:24 - 13-Mar-25 |
| Unknown* | 19 | $3.07 | OTC Trade |
15:28:12 - 13-Mar-25 |
| Unknown* | 500 | $3.0807 | OTC Trade |
15:21:37 - 13-Mar-25 |
| Unknown* | 323 | $3.0789 | Cross OTC Trade |
15:19:49 - 13-Mar-25 |
| Unknown* | 25 | $3.09 | OTC Trade |
14:56:11 - 13-Mar-25 |
| Unknown* | 647 | $3.09 | OTC Trade |
14:55:14 - 13-Mar-25 |
| Unknown* | 1 | $3.085 | OTC Trade |
14:54:45 - 13-Mar-25 |
| Unknown* | 100 | $3.065 | OTC Trade |
14:47:08 - 13-Mar-25 |
| Unknown* | 1 | $3.0789 | Cross OTC Trade |
14:46:48 - 13-Mar-25 |
| Unknown* | 6 | $3.08 | OTC Trade |
14:43:48 - 13-Mar-25 |
| Unknown* | 1,994 | $3.0708 | Cross OTC Trade |
14:43:09 - 13-Mar-25 |
| Unknown* | 1 | $3.0789 | Cross OTC Trade |
14:42:28 - 13-Mar-25 |
| Unknown* | 780 | $3.0789 | Cross OTC Trade |
14:42:27 - 13-Mar-25 |
| Unknown* | 200 | $3.075 | OTC Trade |
14:41:57 - 13-Mar-25 |
| Unknown* | 2 | $3.0711 | Cross OTC Trade |
14:40:36 - 13-Mar-25 |
| Unknown* | 1 | $3.0789 | Cross OTC Trade |
14:36:23 - 13-Mar-25 |
| Unknown* | 50 | $3.07 | Cross OTC Trade |
14:35:47 - 13-Mar-25 |
| Unknown* | 94 | $3.0611 | Cross OTC Trade |
14:21:44 - 13-Mar-25 |
| Unknown* | 200 | $3.079 | OTC Trade |
14:20:50 - 13-Mar-25 |
| Unknown* | 720 | $3.075 | OTC Trade |
14:20:22 - 13-Mar-25 |
| Unknown* | 100 | $3.03 | OTC Trade |
14:14:03 - 13-Mar-25 |
| Unknown* | 33 | $3.04 | OTC Trade |
14:13:02 - 13-Mar-25 |
| Unknown* | 57 | $3.04 | OTC Trade |
14:13:02 - 13-Mar-25 |
| Unknown* | 16 | $3.04 | OTC Trade |
14:07:32 - 13-Mar-25 |
| Unknown* | 127 | $3.05 | OTC Trade |
14:04:03 - 13-Mar-25 |
| Unknown* | 4,500 | $3.03881 | OTC Trade |
14:03:23 - 13-Mar-25 |
| Unknown* | 200 | $3.03704 | OTC Trade |
14:03:23 - 13-Mar-25 |
| Unknown* | 842 | $3.03682 | OTC Trade |
14:03:23 - 13-Mar-25 |
| Unknown* | 100 | $3.03522 | OTC Trade |
14:03:23 - 13-Mar-25 |
| Unknown* | 158 | $3.035 | OTC Trade |
14:03:23 - 13-Mar-25 |
| Unknown* | 2,800 | $3.00 | OTC Trade |
14:02:35 - 13-Mar-25 |
| Unknown* | 16 | $2.97 | OTC Trade |
13:59:56 - 13-Mar-25 |
| Unknown* | 90 | $2.982 | OTC Trade |
13:58:06 - 13-Mar-25 |
| Unknown* | 25 | $3.00 | Cross OTC Trade |
13:57:47 - 13-Mar-25 |
| Unknown* | 70 | $3.00 | Cross OTC Trade |
13:57:47 - 13-Mar-25 |
| Unknown* | 464 | $3.0009 | OTC Trade |
13:57:47 - 13-Mar-25 |
| Unknown* | 116 | $3.0009 | OTC Trade |
13:57:47 - 13-Mar-25 |
| Unknown* | 500 | $3.0009 | OTC Trade |
13:57:47 - 13-Mar-25 |
| Unknown* | 389 | $3.00 | OTC Trade |
13:57:38 - 13-Mar-25 |
| Unknown* | 3 | $3.015 | OTC Trade |
13:57:05 - 13-Mar-25 |
| Unknown* | 100 | $3.035 | OTC Trade |
13:55:28 - 13-Mar-25 |
| Unknown* | 250 | $3.035 | OTC Trade |
13:53:17 - 13-Mar-25 |
| Unknown* | 500 | $3.05 | OTC Trade |
13:49:10 - 13-Mar-25 |
| Unknown* | 27 | $3.0789 | Cross OTC Trade |
13:39:00 - 13-Mar-25 |
| Unknown* | 9 | $3.09 | OTC Trade |
13:30:42 - 13-Mar-25 |
| Unknown* | 16 | $3.09 | OTC Trade |
13:30:41 - 13-Mar-25 |
| Unknown* | 8 | $3.09 | OTC Trade |
13:30:40 - 13-Mar-25 |
| Unknown* | 32 | $3.09 | OTC Trade |
13:30:39 - 13-Mar-25 |
| Unknown* | 623 | $3.09 | Cross OTC Trade |
13:30:19 - 13-Mar-25 |
| Unknown* | 1 | $3.0889 | Cross OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 150 | $3.085 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 322 | $3.09 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 37 | $3.09 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 1 | $3.09 | Cross OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 8 | $3.09 | Cross OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 99 | $3.09 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 6 | $3.09 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 1 | $3.09 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 9 | $3.09 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 7 | $3.09 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 7,437 | $3.05 | OTC Trade |
12:29:20 - 13-Mar-25 |
| Unknown* | 90 | $3.13 | OTC Trade |
11:45:32 - 13-Mar-25 |
| Unknown* | 48 | $3.04 | Cross OTC Trade |
09:02:06 - 13-Mar-25 |
| Unknown* | 60 | $3.04 | Cross OTC Trade |
08:30:24 - 13-Mar-25 |
| Unknown* | 100 | $3.04 | Cross OTC Trade |
08:29:07 - 13-Mar-25 |
| Unknown* | 230 | $3.04 | Cross OTC Trade |
08:23:42 - 13-Mar-25 |
| Unknown* | 100 | $3.12 | OTC Trade |
20:55:08 - 12-Mar-25 |
| Unknown* | 1,993 | $3.0991 | Cross OTC Trade |
20:20:52 - 12-Mar-25 |
| Unknown* | 3,894 | $3.1001 | Cross OTC Trade |
19:58:19 - 12-Mar-25 |
| Unknown* | 161 | $3.1103 | Cross OTC Trade |
19:55:23 - 12-Mar-25 |
| Unknown* | 200 | $3.1382 | OTC Trade |
19:50:12 - 12-Mar-25 |
| Unknown* | 3,888 | $3.125 | Cross OTC Trade |
19:46:47 - 12-Mar-25 |
| Unknown* | 6 | $3.125 | Cross OTC Trade |
19:46:47 - 12-Mar-25 |
| Unknown* | 1 | $3.125 | Cross OTC Trade |
19:45:55 - 12-Mar-25 |
| Unknown* | 90 | $3.135 | OTC Trade |
19:40:30 - 12-Mar-25 |
| Unknown* | 1 | $3.1489 | Cross OTC Trade |
19:38:19 - 12-Mar-25 |
| Unknown* | 750 | $3.155 | OTC Trade |
19:37:52 - 12-Mar-25 |
| Unknown* | 200 | $3.162 | OTC Trade |
19:37:24 - 12-Mar-25 |
| Unknown* | 100 | $3.165 | OTC Trade |
19:37:24 - 12-Mar-25 |
| Unknown* | 20 | $3.162 | OTC Trade |
19:37:24 - 12-Mar-25 |
| Unknown* | 100 | $3.15 | OTC Trade |
19:35:41 - 12-Mar-25 |
| Unknown* | 100 | $3.15 | OTC Trade |
19:35:41 - 12-Mar-25 |
| Unknown* | 200 | $3.1518 | OTC Trade |
19:35:41 - 12-Mar-25 |
| Unknown* | 100 | $3.1505 | OTC Trade |
19:35:41 - 12-Mar-25 |
| Unknown* | 2,650 | $3.16 | Cross OTC Trade |
19:35:41 - 12-Mar-25 |
| Unknown* | 514 | $3.1611 | Cross OTC Trade |
19:28:34 - 12-Mar-25 |
| Unknown* | 70 | $3.172 | OTC Trade |
19:25:34 - 12-Mar-25 |
| Unknown* | 300 | $3.175 | OTC Trade |
19:25:23 - 12-Mar-25 |
| Unknown* | 700 | $3.172 | OTC Trade |
19:25:23 - 12-Mar-25 |
| Unknown* | 70 | $3.172 | OTC Trade |
19:24:21 - 12-Mar-25 |
| Unknown* | 626 | $3.185 | OTC Trade |
19:18:37 - 12-Mar-25 |
| Unknown* | 3 | $3.21 | OTC Trade |
19:13:09 - 12-Mar-25 |
| Unknown* | 140 | $3.225 | OTC Trade |
19:07:46 - 12-Mar-25 |
| Unknown* | 3 | $3.25 | OTC Trade |
19:02:54 - 12-Mar-25 |
| Unknown* | 9,461 | $3.26 | OTC Trade |
18:59:41 - 12-Mar-25 |
| Unknown* | 22 | $3.2612 | Cross OTC Trade |
18:52:34 - 12-Mar-25 |
| Unknown* | 45 | $3.2688 | Cross OTC Trade |
18:52:01 - 12-Mar-25 |
| Unknown* | 1,717 | $3.285 | OTC Trade |
18:47:58 - 12-Mar-25 |
| Unknown* | 600 | $3.285 | OTC Trade |
18:47:58 - 12-Mar-25 |
| Unknown* | 152 | $3.288 | OTC Trade |
18:47:36 - 12-Mar-25 |
| Unknown* | 3 | $3.29 | OTC Trade |
18:47:15 - 12-Mar-25 |
| Unknown* | 158 | $3.2612 | Cross OTC Trade |
18:34:12 - 12-Mar-25 |
| Unknown* | 100 | $3.258 | OTC Trade |
18:32:28 - 12-Mar-25 |
| Unknown* | 100 | $3.2593 | OTC Trade |
18:32:28 - 12-Mar-25 |
| Unknown* | 6 | $3.2612 | Cross OTC Trade |
18:31:16 - 12-Mar-25 |
| Unknown* | 60 | $3.268 | OTC Trade |
18:29:51 - 12-Mar-25 |
| Unknown* | 158 | $3.2788 | Cross OTC Trade |
18:24:31 - 12-Mar-25 |
| Unknown* | 14 | $3.2788 | Cross OTC Trade |
18:22:16 - 12-Mar-25 |
| Unknown* | 167 | $3.27 | OTC Trade |
18:15:21 - 12-Mar-25 |
| Unknown* | 25 | $3.27 | OTC Trade |
18:14:56 - 12-Mar-25 |
| Unknown* | 76 | $3.27 | OTC Trade |
18:11:57 - 12-Mar-25 |
| Unknown* | 15 | $3.2388 | Cross OTC Trade |
18:07:21 - 12-Mar-25 |
| Unknown* | 10 | $3.22 | OTC Trade |
17:59:25 - 12-Mar-25 |
| Unknown* | 120 | $3.22 | OTC Trade |
17:56:19 - 12-Mar-25 |
| Unknown* | 17 | $3.2412 | OTC Trade |
17:51:21 - 12-Mar-25 |
| Unknown* | 9 | $3.27 | OTC Trade |
17:48:39 - 12-Mar-25 |
| Unknown* | 171 | $3.2588 | Cross OTC Trade |
17:44:26 - 12-Mar-25 |