| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,327 | $4.25 | Cross OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 428 | $4.25 | Cross OTC Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 26 | $4.2575 | OTC Trade |
19:10:17 - 06-Feb-26 |
| Unknown* | 27 | $4.258 | OTC Trade |
19:10:17 - 06-Feb-26 |
| Unknown* | 585 | $4.27 | Cross OTC Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 15 | $4.285 | OTC Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 110 | $4.3075 | OTC Trade |
18:58:43 - 06-Feb-26 |
| Unknown* | 27 | $4.308 | OTC Trade |
18:58:43 - 06-Feb-26 |
| Unknown* | 25 | $4.3194 | OTC Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 25 | $4.3199 | OTC Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 2 | $4.30 | SI Trade |
18:52:15 - 06-Feb-26 |
| Unknown* | 7,000 | $4.33 | Cross OTC Trade |
18:42:01 - 06-Feb-26 |
| Unknown* | 13 | $4.3409 | OTC Trade |
18:35:51 - 06-Feb-26 |
| Unknown* | 0 | $4.36 | SI Trade |
18:31:44 - 06-Feb-26 |
| Unknown* | 0 | $4.31 | SI Trade |
18:11:26 - 06-Feb-26 |
| Unknown* | 5 | $4.30 | SI Trade |
18:08:49 - 06-Feb-26 |
| Unknown* | 6 | $4.32 | SI Trade |
17:55:33 - 06-Feb-26 |
| Unknown* | 34 | $4.3286 | Cross OTC Trade |
17:54:12 - 06-Feb-26 |
| Unknown* | 18 | $4.33 | SI Trade |
17:50:20 - 06-Feb-26 |
| Unknown* | 100 | $4.3284 | OTC Trade |
17:47:45 - 06-Feb-26 |
| Unknown* | 3 | $4.35 | SI Trade |
17:32:49 - 06-Feb-26 |
| Unknown* | 14 | $4.345 | OTC Trade |
17:32:04 - 06-Feb-26 |
| Unknown* | 145 | $4.34 | SI Trade |
17:15:59 - 06-Feb-26 |
| Unknown* | 200 | $4.345 | OTC Trade |
17:13:49 - 06-Feb-26 |
| Unknown* | 100 | $4.342 | OTC Trade |
17:00:35 - 06-Feb-26 |
| Unknown* | 500 | $4.3495 | OTC Trade |
16:54:51 - 06-Feb-26 |
| Unknown* | 4 | $4.35 | SI Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 0 | $4.38 | SI Trade |
16:50:11 - 06-Feb-26 |
| Unknown* | 700 | $4.39 | SI Trade |
16:48:38 - 06-Feb-26 |
| Unknown* | 500 | $4.42 | SI Trade |
16:43:41 - 06-Feb-26 |
| Unknown* | 3 | $4.41 | SI Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 4 | $4.41 | SI Trade |
16:37:09 - 06-Feb-26 |
| Unknown* | 95 | $4.39 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 4,800 | $4.39 | OTC Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 1 | $4.41 | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 0 | $4.39 | SI Trade |
16:03:27 - 06-Feb-26 |
| Unknown* | 500 | $4.385 | OTC Trade |
16:02:02 - 06-Feb-26 |
| Unknown* | 500 | $4.382 | OTC Trade |
16:02:02 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
16:01:40 - 06-Feb-26 |
| Unknown* | 10 | $4.3814 | Cross OTC Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 9 | $4.3686 | Cross OTC Trade |
16:00:56 - 06-Feb-26 |
| Unknown* | 7,500 | $4.3701 | Cross OTC Trade |
15:59:25 - 06-Feb-26 |
| Unknown* | 4 | $4.3586 | Cross OTC Trade |
15:59:09 - 06-Feb-26 |
| Unknown* | 10 | $4.3286 | Cross OTC Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 200 | $4.3114 | Cross OTC Trade |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $4.3193 | OTC Trade |
15:50:50 - 06-Feb-26 |
| Unknown* | 150 | $4.3516 | OTC Trade |
15:46:45 - 06-Feb-26 |
| Unknown* | 1,380 | $4.3113 | Cross OTC Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 20 | $4.3286 | Cross OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 10 | $4.31 | SI Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 632 | $4.29 | SI Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 1,266 | $4.29 | SI Trade |
15:32:43 - 06-Feb-26 |
| Unknown* | 0 | $4.28 | OTC Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 14 | $4.25 | SI Trade |
15:25:43 - 06-Feb-26 |
| Unknown* | 52 | $4.2414 | Cross OTC Trade |
15:25:28 - 06-Feb-26 |
| Unknown* | 500 | $4.275 | OTC Trade |
15:20:33 - 06-Feb-26 |
| Unknown* | 9 | $4.28 | SI Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 93 | $4.2114 | Cross OTC Trade |
15:16:32 - 06-Feb-26 |
| Unknown* | 44 | $4.2114 | Cross OTC Trade |
15:16:29 - 06-Feb-26 |
| Unknown* | 284 | $4.2386 | Cross OTC Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 20 | $4.225 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
15:05:25 - 06-Feb-26 |
| Unknown* | 150 | $4.218 | OTC Trade |
15:04:55 - 06-Feb-26 |
| Unknown* | 9 | $4.29 | SI Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 2,000 | $4.25 | OTC Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 1,200 | $4.26 | OTC Trade |
14:57:55 - 06-Feb-26 |
| Unknown* | 140 | $4.27 | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | $4.33 | SI Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | $4.35 | OTC Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | $4.40 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $4.37 | SI Trade |
14:50:19 - 06-Feb-26 |
| Unknown* | 0 | $4.35 | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 0 | $4.32 | SI Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 5 | $4.29 | SI Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 100 | $4.3183 | OTC Trade |
14:44:13 - 06-Feb-26 |
| Unknown* | 1 | $4.32 | SI Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 100 | $4.3282 | Cross OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 1 | $4.33 | SI Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 100 | $4.326 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 100 | $4.32 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 100 | $4.322 | OTC Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 1 | $4.326 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 490 | $4.3496 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 490 | $4.3496 | OTC Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 15 | $4.3586 | Cross OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 456 | $4.38 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 721 | $4.38 | OTC Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 500 | $4.39 | OTC Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 50 | $4.39 | OTC Trade |
14:33:52 - 06-Feb-26 |
| Unknown* | 50 | $4.399 | OTC Trade |
14:33:52 - 06-Feb-26 |
| Unknown* | 2 | $4.35 | Cross OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 1 | $4.35 | Cross OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 4 | $4.35 | Cross OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 2 | $4.35 | OTC Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 50 | $4.3751 | OTC Trade |
14:33:23 - 06-Feb-26 |
| Unknown* | 2 | $4.38 | SI Trade |
14:33:22 - 06-Feb-26 |
| Unknown* | 250 | $4.33 | OTC Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 5 | $4.3486 | Cross OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 3 | $4.3982 | Cross OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 2 | $4.34 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | $4.42 | SI Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 0 | $4.34 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 14 | $4.34 | OTC Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
14:30:08 - 06-Feb-26 |
| Unknown* | 10 | $4.34 | OTC Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 686 | $4.35 | Cross OTC Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 271 | $4.35 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 23 | $4.35 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 10 | $4.35 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $4.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $4.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $4.34 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 400 | $4.36 | SI Trade |
14:25:39 - 06-Feb-26 |
| Unknown* | 25 | $4.26 | SI Trade |
09:17:58 - 06-Feb-26 |
| Unknown* | 232 | $4.20 | OTC Trade |
23:05:43 - 05-Feb-26 |
| Unknown* | 280 | $4.17 | OTC Trade |
22:51:07 - 05-Feb-26 |
| Unknown* | 6 | $4.28 | SI Trade |
21:11:49 - 05-Feb-26 |
| Unknown* | 16 | $4.20 | OTC Trade |
20:59:01 - 05-Feb-26 |
| Unknown* | 498 | $4.1898 | Cross OTC Trade |
20:53:33 - 05-Feb-26 |
| Unknown* | 88 | $4.18 | OTC Trade |
20:50:52 - 05-Feb-26 |
| Unknown* | 200 | $4.182 | OTC Trade |
20:50:52 - 05-Feb-26 |
| Unknown* | 50 | $4.19 | SI Trade |
20:47:39 - 05-Feb-26 |
| Unknown* | 100 | $4.2014 | Cross OTC Trade |
20:41:23 - 05-Feb-26 |
| Unknown* | 7,000 | $4.19 | OTC Trade |
20:39:50 - 05-Feb-26 |
| Unknown* | 200 | $4.1907 | OTC Trade |
20:39:50 - 05-Feb-26 |
| Unknown* | 32 | $4.21 | SI Trade |
20:39:41 - 05-Feb-26 |
| Unknown* | 3 | $4.22 | SI Trade |
20:39:14 - 05-Feb-26 |
| Unknown* | 470 | $4.215 | OTC Trade |
20:39:12 - 05-Feb-26 |
| Unknown* | 30 | $4.215 | OTC Trade |
20:39:12 - 05-Feb-26 |
| Unknown* | 17 | $4.22 | SI Trade |
20:38:57 - 05-Feb-26 |
| Unknown* | 31 | $4.23 | SI Trade |
20:35:20 - 05-Feb-26 |
| Unknown* | 5 | $4.25 | SI Trade |
20:26:56 - 05-Feb-26 |
| Unknown* | 24 | $4.2793 | OTC Trade |
20:25:44 - 05-Feb-26 |
| Unknown* | 2 | $4.2793 | OTC Trade |
20:25:44 - 05-Feb-26 |
| Unknown* | 20 | $4.30 | SI Trade |
20:20:13 - 05-Feb-26 |
| Unknown* | 1,500 | $4.3387 | Cross OTC Trade |
20:11:33 - 05-Feb-26 |
| Unknown* | 90 | $4.2814 | Cross OTC Trade |
20:05:23 - 05-Feb-26 |
| Unknown* | 2 | $4.25 | SI Trade |
20:01:33 - 05-Feb-26 |
| Unknown* | 900 | $4.265 | OTC Trade |
20:01:30 - 05-Feb-26 |
| Unknown* | 200 | $4.265 | OTC Trade |
20:01:30 - 05-Feb-26 |
| Unknown* | 2 | $4.3086 | Cross OTC Trade |
19:42:02 - 05-Feb-26 |
| Unknown* | 50 | $4.325 | OTC Trade |
19:39:56 - 05-Feb-26 |
| Unknown* | 11 | $4.2986 | Cross OTC Trade |
19:38:37 - 05-Feb-26 |
| Unknown* | 490 | $4.2872 | OTC Trade |
19:37:13 - 05-Feb-26 |
| Unknown* | 360 | $4.288 | OTC Trade |
19:37:13 - 05-Feb-26 |
| Unknown* | 1 | $4.26 | SI Trade |
19:23:04 - 05-Feb-26 |
| Unknown* | 3 | $4.26 | SI Trade |
19:21:17 - 05-Feb-26 |
| Unknown* | 70 | $4.2686 | Cross OTC Trade |
19:16:06 - 05-Feb-26 |
| Unknown* | 70 | $4.2686 | Cross OTC Trade |
19:16:06 - 05-Feb-26 |
| Unknown* | 17 | $4.2414 | Cross OTC Trade |
19:10:40 - 05-Feb-26 |
| Unknown* | 160 | $4.24 | SI Trade |
19:10:05 - 05-Feb-26 |
| Unknown* | 0 | $4.22 | SI Trade |
19:04:36 - 05-Feb-26 |
| Unknown* | 6,000 | $4.2299 | Cross OTC Trade |
18:59:28 - 05-Feb-26 |
| Unknown* | 107 | $4.2286 | Cross OTC Trade |
18:59:08 - 05-Feb-26 |
| Unknown* | 200 | $4.225 | OTC Trade |
18:58:29 - 05-Feb-26 |
| Unknown* | 200 | $4.225 | OTC Trade |
18:58:29 - 05-Feb-26 |
| Unknown* | 240 | $4.215 | OTC Trade |
18:54:01 - 05-Feb-26 |
| Unknown* | 332 | $4.220208 | Currency Conversion Negotiated Trade |
18:53:03 - 05-Feb-26 |
| Unknown* | 606 | $4.25 | SI Trade |
18:45:49 - 05-Feb-26 |
| Unknown* | 227 | $4.295 | OTC Trade |
18:34:22 - 05-Feb-26 |
| Unknown* | 4 | $4.31 | SI Trade |
18:26:45 - 05-Feb-26 |
| Unknown* | 200 | $4.3086 | Cross OTC Trade |
18:25:10 - 05-Feb-26 |
| Unknown* | 31 | $4.29 | SI Trade |
18:17:31 - 05-Feb-26 |
| Unknown* | 196 | $4.3286 | Cross OTC Trade |
18:04:46 - 05-Feb-26 |
| Unknown* | 26 | $4.33 | SI Trade |
18:03:46 - 05-Feb-26 |
| Unknown* | 229 | $4.3486 | Cross OTC Trade |
17:58:13 - 05-Feb-26 |
| Unknown* | 300 | $4.3893 | OTC Trade |
17:32:01 - 05-Feb-26 |
| Unknown* | 600 | $4.405 | OTC Trade |
17:28:52 - 05-Feb-26 |
| Unknown* | 467 | $4.34 | SI Trade |
17:19:57 - 05-Feb-26 |
| Unknown* | 2,600 | $4.335 | OTC Trade |
17:19:26 - 05-Feb-26 |
| Unknown* | 200 | $4.335 | OTC Trade |
17:19:26 - 05-Feb-26 |
| Unknown* | 649 | $4.34 | SI Trade |
17:18:57 - 05-Feb-26 |
| Unknown* | 1,099 | $4.335 | OTC Trade |
17:18:49 - 05-Feb-26 |
| Unknown* | 200 | $4.335 | OTC Trade |
17:18:49 - 05-Feb-26 |
| Unknown* | 1,899 | $4.34 | SI Trade |
17:18:49 - 05-Feb-26 |
| Unknown* | 346 | $4.3286 | Cross OTC Trade |
17:17:34 - 05-Feb-26 |
| Unknown* | 400 | $4.328 | OTC Trade |
17:15:57 - 05-Feb-26 |
| Unknown* | 5,600 | $4.33 | OTC Trade |
17:15:57 - 05-Feb-26 |