| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $4.155 | OTC Trade |
17:14:22 - 09-May-25 |
| Unknown* | 35 | $4.1912 | Cross OTC Trade |
17:03:54 - 09-May-25 |
| Unknown* | 595 | $4.2088 | OTC Trade |
17:02:16 - 09-May-25 |
| Unknown* | 98 | $4.19 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 2 | $4.19 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 300 | $4.185 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 200 | $4.19 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 300 | $4.188 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 100 | $4.1899 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 300 | $4.188 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 200 | $4.1895 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 200 | $4.188 | OTC Trade |
17:00:20 - 09-May-25 |
| Unknown* | 100 | $4.1816 | OTC Trade |
16:58:34 - 09-May-25 |
| Unknown* | 200 | $4.1815 | OTC Trade |
16:58:16 - 09-May-25 |
| Unknown* | 200 | $4.1815 | OTC Trade |
16:58:12 - 09-May-25 |
| Unknown* | 200 | $4.1815 | OTC Trade |
16:58:08 - 09-May-25 |
| Unknown* | 2,249 | $4.185 | OTC Trade |
16:57:13 - 09-May-25 |
| Unknown* | 4 | $4.19 | Cross OTC Trade |
16:56:46 - 09-May-25 |
| Unknown* | 150 | $4.195 | OTC Trade |
16:54:40 - 09-May-25 |
| Unknown* | 150 | $4.205 | OTC Trade |
16:54:01 - 09-May-25 |
| Unknown* | 1 | $4.1888 | Cross OTC Trade |
16:51:41 - 09-May-25 |
| Unknown* | 100 | $4.155 | OTC Trade |
16:49:41 - 09-May-25 |
| Unknown* | 1 | $4.1712 | Cross OTC Trade |
16:43:08 - 09-May-25 |
| Unknown* | 65 | $4.1716 | OTC Trade |
16:41:50 - 09-May-25 |
| Unknown* | 70 | $4.1712 | Cross OTC Trade |
16:40:45 - 09-May-25 |
| Unknown* | 1 | $4.1612 | Cross OTC Trade |
16:38:14 - 09-May-25 |
| Unknown* | 600 | $4.205 | OTC Trade |
16:26:55 - 09-May-25 |
| Unknown* | 86 | $4.1788 | Cross OTC Trade |
16:04:26 - 09-May-25 |
| Unknown* | 27 | $4.1488 | Cross OTC Trade |
15:59:45 - 09-May-25 |
| Unknown* | 50 | $4.185 | OTC Trade |
15:54:40 - 09-May-25 |
| Unknown* | 67 | $4.20 | Cross OTC Trade |
15:54:02 - 09-May-25 |
| Unknown* | 2,900 | $4.185 | OTC Trade |
15:44:53 - 09-May-25 |
| Unknown* | 3,000 | $4.161 | OTC Trade |
15:43:15 - 09-May-25 |
| Unknown* | 69 | $4.1412 | Cross OTC Trade |
15:42:39 - 09-May-25 |
| Unknown* | 200 | $4.1512 | Cross OTC Trade |
15:39:27 - 09-May-25 |
| Unknown* | 184 | $4.195 | OTC Trade |
15:37:36 - 09-May-25 |
| Unknown* | 150 | $4.235 | OTC Trade |
15:33:25 - 09-May-25 |
| Unknown* | 200 | $4.24 | Cross OTC Trade |
15:33:10 - 09-May-25 |
| Unknown* | 150 | $4.226 | OTC Trade |
15:31:15 - 09-May-25 |
| Unknown* | 35 | $4.2088 | Cross OTC Trade |
15:28:51 - 09-May-25 |
| Unknown* | 100 | $4.25 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 300 | $4.252 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 200 | $4.25 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 322 | $4.2512 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 100 | $4.2501 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 300 | $4.252 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 100 | $4.255 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 100 | $4.25 | OTC Trade |
15:25:08 - 09-May-25 |
| Unknown* | 145 | $4.3012 | Cross OTC Trade |
15:22:23 - 09-May-25 |
| Unknown* | 211 | $4.33 | OTC Trade |
15:20:44 - 09-May-25 |
| Unknown* | 100 | $4.31 | OTC Trade |
15:20:42 - 09-May-25 |
| Unknown* | 7,613 | $4.3001 | Cross OTC Trade |
15:19:23 - 09-May-25 |
| Unknown* | 100 | $4.295 | OTC Trade |
15:15:09 - 09-May-25 |
| Unknown* | 300 | $4.305 | OTC Trade |
15:14:15 - 09-May-25 |
| Unknown* | 166 | $4.3012 | Cross OTC Trade |
15:14:05 - 09-May-25 |
| Unknown* | 250 | $4.3086 | OTC Trade |
15:11:26 - 09-May-25 |
| Unknown* | 300 | $4.325 | OTC Trade |
15:08:29 - 09-May-25 |
| Unknown* | 2,222 | $4.325 | OTC Trade |
15:06:48 - 09-May-25 |
| Unknown* | 2,222 | $4.335 | OTC Trade |
15:05:43 - 09-May-25 |
| Unknown* | 1 | $4.3688 | Cross OTC Trade |
15:04:37 - 09-May-25 |
| Unknown* | 7,612 | $4.3699 | Cross OTC Trade |
15:04:37 - 09-May-25 |
| Unknown* | 17 | $4.325 | OTC Trade |
15:04:24 - 09-May-25 |
| Unknown* | 25 | $4.318 | Cross OTC Trade |
15:04:02 - 09-May-25 |
| Unknown* | 69 | $4.3188 | Cross OTC Trade |
15:04:00 - 09-May-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
14:57:43 - 09-May-25 |
| Unknown* | 300 | $4.232 | OTC Trade |
14:57:43 - 09-May-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
14:57:43 - 09-May-25 |
| Unknown* | 200 | $4.2301 | OTC Trade |
14:57:43 - 09-May-25 |
| Unknown* | 300 | $4.2312 | OTC Trade |
14:57:43 - 09-May-25 |
| Unknown* | 200 | $4.2307 | OTC Trade |
14:57:43 - 09-May-25 |
| Unknown* | 200 | $4.23 | OTC Trade |
14:57:43 - 09-May-25 |
| Unknown* | 20 | $4.2101 | OTC Trade |
14:56:02 - 09-May-25 |
| Unknown* | 70 | $4.2288 | Cross OTC Trade |
14:55:26 - 09-May-25 |
| Unknown* | 20 | $4.215 | OTC Trade |
14:55:07 - 09-May-25 |
| Unknown* | 20 | $4.205 | OTC Trade |
14:54:27 - 09-May-25 |
| Unknown* | 20 | $4.191 | OTC Trade |
14:54:18 - 09-May-25 |
| Unknown* | 100 | $4.178 | OTC Trade |
14:52:36 - 09-May-25 |
| Unknown* | 300 | $4.178 | OTC Trade |
14:52:36 - 09-May-25 |
| Unknown* | 500 | $4.198 | OTC Trade |
14:49:40 - 09-May-25 |
| Unknown* | 22 | $4.235 | OTC Trade |
14:48:07 - 09-May-25 |
| Unknown* | 50 | $4.25 | OTC Trade |
14:47:57 - 09-May-25 |
| Unknown* | 58 | $4.258 | OTC Trade |
14:47:32 - 09-May-25 |
| Unknown* | 50 | $4.235 | OTC Trade |
14:46:52 - 09-May-25 |
| Unknown* | 3 | $4.2488 | Cross OTC Trade |
14:46:14 - 09-May-25 |
| Unknown* | 50 | $4.241 | OTC Trade |
14:45:48 - 09-May-25 |
| Unknown* | 50 | $4.255 | OTC Trade |
14:43:44 - 09-May-25 |
| Unknown* | 22 | $4.2488 | Cross OTC Trade |
14:42:52 - 09-May-25 |
| Unknown* | 50 | $4.245 | OTC Trade |
14:42:40 - 09-May-25 |
| Unknown* | 50 | $4.20 | OTC Trade |
14:41:18 - 09-May-25 |
| Unknown* | 50 | $4.20 | OTC Trade |
14:40:36 - 09-May-25 |
| Unknown* | 25 | $4.19 | OTC Trade |
14:40:30 - 09-May-25 |
| Unknown* | 50 | $4.205 | OTC Trade |
14:39:37 - 09-May-25 |
| Unknown* | 50 | $4.195 | OTC Trade |
14:38:43 - 09-May-25 |
| Unknown* | 700 | $4.248 | OTC Trade |
14:36:41 - 09-May-25 |
| Unknown* | 100 | $4.16 | OTC Trade |
14:34:04 - 09-May-25 |
| Unknown* | 1,300 | $4.152 | OTC Trade |
14:34:04 - 09-May-25 |
| Unknown* | 100 | $4.1501 | OTC Trade |
14:34:04 - 09-May-25 |
| Unknown* | 81 | $4.1501 | OTC Trade |
14:34:04 - 09-May-25 |
| Unknown* | 7 | $4.152 | OTC Trade |
14:34:04 - 09-May-25 |
| Unknown* | 700 | $4.198 | OTC Trade |
14:30:48 - 09-May-25 |
| Unknown* | 1,200 | $4.178 | OTC Trade |
14:30:26 - 09-May-25 |
| Unknown* | 1 | $4.1785 | Cross OTC Trade |
14:30:21 - 09-May-25 |
| Unknown* | 10 | $4.10 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 1 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 218 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 8 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 218 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 30 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 23 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 11 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 5 | $4.10 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 649 | $4.10 | OTC Trade |
13:18:28 - 09-May-25 |
| Unknown* | 8 | $4.20 | Cross OTC Trade |
09:01:07 - 09-May-25 |
| Unknown* | 1,800 | $4.125 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 300 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 1,500 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 99 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 300 | $4.121 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 300 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 118 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 300 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 400 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 19 | $4.125 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 817 | $4.125 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 125 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 194 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 257 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 200 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 400 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 3 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 395 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 8 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 5 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 13 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 25 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 400 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 300 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.12 | Cross OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 100 | $4.125 | OTC Trade |
20:59:06 - 08-May-25 |
| Unknown* | 12 | $4.1299 | Cross OTC Trade |
20:58:03 - 08-May-25 |
| Unknown* | 300 | $4.125 | OTC Trade |
20:56:59 - 08-May-25 |
| Unknown* | 100 | $4.125 | OTC Trade |
20:56:59 - 08-May-25 |
| Unknown* | 710 | $4.11895 | Currency Conversion Negotiated Trade |
20:56:58 - 08-May-25 |
| Unknown* | 13,906 | $4.15 | Cross OTC Trade |
20:55:02 - 08-May-25 |
| Unknown* | 7,556 | $4.126282 | Currency Conversion Negotiated Trade |
20:54:59 - 08-May-25 |
| Unknown* | 166 | $4.14 | Cross OTC Trade |
20:54:10 - 08-May-25 |
| Unknown* | 150 | $4.1001 | OTC Trade |
20:51:15 - 08-May-25 |
| Unknown* | 200 | $4.15 | OTC Trade |
20:46:28 - 08-May-25 |
| Unknown* | 54 | $4.1412 | Cross OTC Trade |
20:44:54 - 08-May-25 |
| Unknown* | 300 | $4.1414 | OTC Trade |
20:44:47 - 08-May-25 |
| Unknown* | 170 | $4.14 | OTC Trade |
20:44:39 - 08-May-25 |
| Unknown* | 600 | $4.135 | OTC Trade |
20:42:54 - 08-May-25 |
| Unknown* | 5 | $4.1712 | Cross OTC Trade |
20:31:55 - 08-May-25 |
| Unknown* | 5 | $4.1912 | Cross OTC Trade |
20:31:12 - 08-May-25 |
| Unknown* | 234 | $4.166328 | Currency Conversion Negotiated Trade |
20:28:17 - 08-May-25 |
| Unknown* | 135 | $4.1301 | OTC Trade |
20:20:12 - 08-May-25 |
| Unknown* | 13 | $4.1212 | Cross OTC Trade |
20:19:32 - 08-May-25 |
| Unknown* | 100 | $4.125 | OTC Trade |
20:16:16 - 08-May-25 |
| Unknown* | 562 | $4.145 | OTC Trade |
20:14:45 - 08-May-25 |
| Unknown* | 1,850 | $4.145 | OTC Trade |
20:13:54 - 08-May-25 |
| Unknown* | 2 | $4.1612 | Cross OTC Trade |
20:12:44 - 08-May-25 |
| Unknown* | 100 | $4.16 | OTC Trade |
20:08:45 - 08-May-25 |
| Unknown* | 0 | $4.16 | OTC Trade |
20:03:09 - 08-May-25 |
| Unknown* | 1,500 | $4.1507 | OTC Trade |
20:01:48 - 08-May-25 |
| Unknown* | 2 | $4.1612 | Cross OTC Trade |
20:00:40 - 08-May-25 |
| Unknown* | 6 | $4.1688 | Cross OTC Trade |
20:00:16 - 08-May-25 |
| Unknown* | 2 | $4.18 | Cross OTC Trade |
19:59:49 - 08-May-25 |
| Unknown* | 100 | $4.185 | OTC Trade |
19:58:11 - 08-May-25 |
| Unknown* | 1,000 | $4.2212 | OTC Trade |
19:53:07 - 08-May-25 |
| Unknown* | 180 | $4.225 | OTC Trade |
19:51:01 - 08-May-25 |
| Unknown* | 9 | $4.2388 | Cross OTC Trade |
19:50:20 - 08-May-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
19:50:20 - 08-May-25 |
| Unknown* | 200 | $4.23 | Cross OTC Trade |
19:50:05 - 08-May-25 |
| Unknown* | 300 | $4.202 | OTC Trade |
19:43:47 - 08-May-25 |
| Unknown* | 500 | $4.1988 | Cross OTC Trade |
19:34:47 - 08-May-25 |
| Unknown* | 158 | $4.2012 | Cross OTC Trade |
19:27:59 - 08-May-25 |
| Unknown* | 450 | $4.195 | OTC Trade |
19:24:23 - 08-May-25 |
| Unknown* | 6 | $4.2012 | Cross OTC Trade |
19:22:45 - 08-May-25 |
| Unknown* | 100 | $4.2016 | OTC Trade |
19:22:19 - 08-May-25 |
| Unknown* | 6 | $4.1885 | OTC Trade |
19:20:03 - 08-May-25 |
| Unknown* | 5 | $4.1988 | Cross OTC Trade |
19:18:53 - 08-May-25 |
| Unknown* | 2 | $4.1912 | Cross OTC Trade |
19:15:19 - 08-May-25 |
| Unknown* | 25 | $4.1988 | Cross OTC Trade |
19:15:12 - 08-May-25 |
| Unknown* | 50 | $4.1712 | Cross OTC Trade |
19:06:48 - 08-May-25 |
| Unknown* | 257 | $4.1712 | Cross OTC Trade |
19:06:27 - 08-May-25 |
| Unknown* | 404 | $4.1812 | Cross OTC Trade |
19:02:45 - 08-May-25 |
| Unknown* | 34 | $4.1712 | Cross OTC Trade |
19:00:41 - 08-May-25 |
| Unknown* | 60 | $4.169636 | Currency Conversion Negotiated Trade |
18:57:36 - 08-May-25 |
| Unknown* | 6,392 | $4.17182 | Currency Conversion Negotiated Trade |
18:56:31 - 08-May-25 |
| Unknown* | 200 | $4.1801 | OTC Trade |
18:53:29 - 08-May-25 |
| Unknown* | 100 | $4.182 | OTC Trade |
18:53:29 - 08-May-25 |