| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $4.4612 | Cross OTC Trade |
19:14:49 - 04-Jun-25 |
| Unknown* | 30 | $4.54 | OTC Trade |
18:51:24 - 04-Jun-25 |
| Unknown* | 223 | $4.52 | OTC Trade |
18:48:59 - 04-Jun-25 |
| Unknown* | 227 | $4.52 | OTC Trade |
18:48:47 - 04-Jun-25 |
| Unknown* | 224 | $4.52 | OTC Trade |
18:48:38 - 04-Jun-25 |
| Unknown* | 227 | $4.52 | OTC Trade |
18:48:30 - 04-Jun-25 |
| Unknown* | 451 | $4.52 | OTC Trade |
18:48:17 - 04-Jun-25 |
| Unknown* | 1,104 | $4.525 | OTC Trade |
18:44:42 - 04-Jun-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
18:18:44 - 04-Jun-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
18:18:44 - 04-Jun-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
18:18:44 - 04-Jun-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
18:18:44 - 04-Jun-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
18:18:44 - 04-Jun-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
18:18:44 - 04-Jun-25 |
| Unknown* | 44 | $4.51 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 847 | $4.5112 | Cross OTC Trade |
18:08:10 - 04-Jun-25 |
| Unknown* | 290 | $4.5288 | Cross OTC Trade |
18:04:35 - 04-Jun-25 |
| Unknown* | 21 | $4.5488 | Cross OTC Trade |
18:00:33 - 04-Jun-25 |
| Unknown* | 46 | $4.57 | OTC Trade |
17:58:14 - 04-Jun-25 |
| Unknown* | 4,113 | $4.5001 | Cross OTC Trade |
17:47:24 - 04-Jun-25 |
| Unknown* | 55 | $4.4988 | Cross OTC Trade |
17:45:29 - 04-Jun-25 |
| Unknown* | 128 | $4.4612 | Cross OTC Trade |
17:36:12 - 04-Jun-25 |
| Unknown* | 2 | $4.40 | OTC Trade |
17:21:15 - 04-Jun-25 |
| Unknown* | 11 | $4.4012 | Cross OTC Trade |
17:09:42 - 04-Jun-25 |
| Unknown* | 9 | $4.3923 | OTC Trade |
17:08:14 - 04-Jun-25 |
| Unknown* | 153 | $4.362289 | Currency Conversion Negotiated Trade |
16:56:36 - 04-Jun-25 |
| Unknown* | 5 | $4.3888 | Cross OTC Trade |
16:54:32 - 04-Jun-25 |
| Unknown* | 13 | $4.3888 | Cross OTC Trade |
16:50:53 - 04-Jun-25 |
| Unknown* | 1,475 | $4.43 | OTC Trade |
16:35:40 - 04-Jun-25 |
| Unknown* | 680 | $4.42 | OTC Trade |
16:33:21 - 04-Jun-25 |
| Unknown* | 30 | $4.381 | OTC Trade |
16:25:16 - 04-Jun-25 |
| Unknown* | 680 | $4.38 | OTC Trade |
16:17:29 - 04-Jun-25 |
| Unknown* | 19 | $4.37 | OTC Trade |
16:15:39 - 04-Jun-25 |
| Unknown* | 200 | $4.392 | OTC Trade |
16:10:29 - 04-Jun-25 |
| Unknown* | 300 | $4.392 | OTC Trade |
16:10:29 - 04-Jun-25 |
| Unknown* | 1 | $4.4288 | Cross OTC Trade |
16:03:44 - 04-Jun-25 |
| Unknown* | 106 | $4.4312 | Cross OTC Trade |
15:59:54 - 04-Jun-25 |
| Unknown* | 126 | $4.5088 | Cross OTC Trade |
15:45:32 - 04-Jun-25 |
| Unknown* | 29 | $4.5088 | Cross OTC Trade |
15:45:32 - 04-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
15:37:54 - 04-Jun-25 |
| Unknown* | 163 | $4.4488 | Cross OTC Trade |
15:28:59 - 04-Jun-25 |
| Unknown* | 2 | $4.43 | OTC Trade |
15:17:38 - 04-Jun-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
15:16:36 - 04-Jun-25 |
| Unknown* | 1 | $4.44 | OTC Trade |
15:16:36 - 04-Jun-25 |
| Unknown* | 1,126 | $4.435 | OTC Trade |
15:16:36 - 04-Jun-25 |
| Unknown* | 2 | $4.40 | OTC Trade |
15:14:22 - 04-Jun-25 |
| Unknown* | 451 | $4.43 | OTC Trade |
15:12:23 - 04-Jun-25 |
| Unknown* | 451 | $4.43 | OTC Trade |
15:11:50 - 04-Jun-25 |
| Unknown* | 68 | $4.39 | OTC Trade |
15:10:44 - 04-Jun-25 |
| Unknown* | 204 | $4.37 | OTC Trade |
15:07:34 - 04-Jun-25 |
| Unknown* | 232 | $4.37 | OTC Trade |
15:07:05 - 04-Jun-25 |
| Unknown* | 233 | $4.37 | OTC Trade |
15:06:53 - 04-Jun-25 |
| Unknown* | 234 | $4.37 | OTC Trade |
15:06:42 - 04-Jun-25 |
| Unknown* | 1 | $4.3716 | Cross OTC Trade |
15:06:42 - 04-Jun-25 |
| Unknown* | 500 | $4.38 | OTC Trade |
15:06:35 - 04-Jun-25 |
| Unknown* | 7,800 | $4.38 | Cross OTC Trade |
15:05:54 - 04-Jun-25 |
| Unknown* | 14 | $4.382 | OTC Trade |
15:04:22 - 04-Jun-25 |
| Unknown* | 20 | $4.422 | OTC Trade |
15:03:38 - 04-Jun-25 |
| Unknown* | 20 | $4.434 | OTC Trade |
15:03:00 - 04-Jun-25 |
| Unknown* | 100 | $4.4493 | OTC Trade |
15:01:51 - 04-Jun-25 |
| Unknown* | 100 | $4.448 | OTC Trade |
15:01:51 - 04-Jun-25 |
| Unknown* | 20 | $4.44 | OTC Trade |
15:01:42 - 04-Jun-25 |
| Unknown* | 20 | $4.46 | OTC Trade |
15:00:18 - 04-Jun-25 |
| Unknown* | 100 | $4.4784 | Cross OTC Trade |
14:58:03 - 04-Jun-25 |
| Unknown* | 96 | $4.45 | OTC Trade |
14:57:38 - 04-Jun-25 |
| Unknown* | 3 | $4.4216 | Cross OTC Trade |
14:56:36 - 04-Jun-25 |
| Unknown* | 67 | $4.45 | OTC Trade |
14:56:26 - 04-Jun-25 |
| Unknown* | 348 | $4.4216 | Cross OTC Trade |
14:56:08 - 04-Jun-25 |
| Unknown* | 46 | $4.43 | OTC Trade |
14:55:57 - 04-Jun-25 |
| Unknown* | 20 | $4.43 | OTC Trade |
14:55:24 - 04-Jun-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 20 | $4.39 | OTC Trade |
14:51:58 - 04-Jun-25 |
| Unknown* | 100 | $4.365 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 679 | $4.38 | OTC Trade |
14:50:19 - 04-Jun-25 |
| Unknown* | 2,200 | $4.40 | OTC Trade |
14:49:57 - 04-Jun-25 |
| Unknown* | 11 | $4.3716 | Cross OTC Trade |
14:49:45 - 04-Jun-25 |
| Unknown* | 162 | $4.3716 | Cross OTC Trade |
14:48:34 - 04-Jun-25 |
| Unknown* | 6,963 | $4.3399 | Cross OTC Trade |
14:47:12 - 04-Jun-25 |
| Unknown* | 837 | $4.3399 | Cross OTC Trade |
14:47:12 - 04-Jun-25 |
| Unknown* | 117 | $4.3412 | Cross OTC Trade |
14:47:03 - 04-Jun-25 |
| Unknown* | 847 | $4.3385 | Cross OTC Trade |
14:45:55 - 04-Jun-25 |
| Unknown* | 46 | $4.34 | OTC Trade |
14:45:50 - 04-Jun-25 |
| Unknown* | 117 | $4.2685 | Cross OTC Trade |
14:43:53 - 04-Jun-25 |
| Unknown* | 11 | $4.2512 | Cross OTC Trade |
14:42:41 - 04-Jun-25 |
| Unknown* | 128 | $4.2485 | Cross OTC Trade |
14:41:15 - 04-Jun-25 |
| Unknown* | 20 | $4.2385 | Cross OTC Trade |
14:41:02 - 04-Jun-25 |
| Unknown* | 96 | $4.24 | OTC Trade |
14:40:43 - 04-Jun-25 |
| Unknown* | 163 | $4.247869 | Currency Conversion Negotiated Trade |
14:40:19 - 04-Jun-25 |
| Unknown* | 100 | $4.2984 | Cross OTC Trade |
14:40:00 - 04-Jun-25 |
| Unknown* | 71 | $4.31 | OTC Trade |
14:39:39 - 04-Jun-25 |
| Unknown* | 204 | $4.31 | OTC Trade |
14:39:31 - 04-Jun-25 |
| Unknown* | 1 | $4.2984 | Cross OTC Trade |
14:38:46 - 04-Jun-25 |
| Unknown* | 231 | $4.2985 | Cross OTC Trade |
14:38:45 - 04-Jun-25 |
| Unknown* | 232 | $4.30 | OTC Trade |
14:38:40 - 04-Jun-25 |
| Unknown* | 233 | $4.29 | OTC Trade |
14:37:50 - 04-Jun-25 |
| Unknown* | 679 | $4.30 | OTC Trade |
14:37:47 - 04-Jun-25 |
| Unknown* | 46 | $4.31 | OTC Trade |
14:37:37 - 04-Jun-25 |
| Unknown* | 70 | $4.28 | OTC Trade |
14:37:26 - 04-Jun-25 |
| Unknown* | 234 | $4.27 | OTC Trade |
14:37:13 - 04-Jun-25 |
| Unknown* | 11 | $4.2185 | Cross OTC Trade |
14:36:55 - 04-Jun-25 |
| Unknown* | 5 | $4.1812 | Cross OTC Trade |
14:36:37 - 04-Jun-25 |
| Unknown* | 160 | $4.1888 | Cross OTC Trade |
14:36:34 - 04-Jun-25 |
| Unknown* | 3 | $4.18 | OTC Trade |
14:36:00 - 04-Jun-25 |
| Unknown* | 3 | $4.18 | OTC Trade |
14:35:55 - 04-Jun-25 |
| Unknown* | 300 | $4.1612 | Cross OTC Trade |
14:35:40 - 04-Jun-25 |
| Unknown* | 20 | $4.1612 | Cross OTC Trade |
14:35:40 - 04-Jun-25 |
| Unknown* | 20 | $4.15 | Cross OTC Trade |
14:35:30 - 04-Jun-25 |
| Unknown* | 1,800 | $4.17 | OTC Trade |
14:35:23 - 04-Jun-25 |
| Unknown* | 400 | $4.174 | OTC Trade |
14:35:17 - 04-Jun-25 |
| Unknown* | 400 | $4.1715 | Cross OTC Trade |
14:35:16 - 04-Jun-25 |
| Unknown* | 250 | $4.1715 | Cross OTC Trade |
14:35:16 - 04-Jun-25 |
| Unknown* | 459 | $4.185 | OTC Trade |
14:35:16 - 04-Jun-25 |
| Unknown* | 200 | $4.181 | OTC Trade |
14:35:16 - 04-Jun-25 |
| Unknown* | 164 | $4.225 | OTC Trade |
14:34:40 - 04-Jun-25 |
| Unknown* | 500 | $4.23 | OTC Trade |
14:34:28 - 04-Jun-25 |
| Unknown* | 38 | $4.22 | OTC Trade |
14:34:26 - 04-Jun-25 |
| Unknown* | 27 | $4.225 | OTC Trade |
14:34:25 - 04-Jun-25 |
| Unknown* | 500 | $4.225 | OTC Trade |
14:34:25 - 04-Jun-25 |
| Unknown* | 50 | $4.27 | Cross OTC Trade |
14:33:55 - 04-Jun-25 |
| Unknown* | 64 | $4.26695 | OTC Trade |
14:33:22 - 04-Jun-25 |
| Unknown* | 50 | $4.3484 | Cross OTC Trade |
14:32:57 - 04-Jun-25 |
| Unknown* | 230 | $4.41 | OTC Trade |
14:32:11 - 04-Jun-25 |
| Unknown* | 500 | $4.375 | OTC Trade |
14:31:37 - 04-Jun-25 |
| Unknown* | 500 | $4.3556 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 77 | $4.36 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 1 | $4.4884 | Cross OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 112 | $4.49 | Cross OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 0 | $4.50 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 22 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 208 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 49 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 23 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 15 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 34 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 8 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 11 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 8 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 6 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 6 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 9 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 7 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 18 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 20 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 6 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 16 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 10 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 10 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 20 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 8 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 6 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 26 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 121 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 21 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 7 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 7 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 5 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 14 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 8 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 7 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 8 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 21 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 14 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 11 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 5 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 6 | $4.52 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 121 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 6 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 4 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 8 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 5 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 5 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 11 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 3 | $4.52 | OTC Trade |
14:30:03 - 04-Jun-25 |