| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 53,200 |
| 19th May 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 110,122 |
| 18th May 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 9,103 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 15,280 |
| 14th May 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 26,935 |
| 13th May 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 71,119 |
| 12th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 25,208 |
| 11th May 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 20,014 |
| 8th May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 12,880 |
| 7th May 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 17,390 |
| 6th May 2026 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 44,262 |
| 5th May 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 52,672 |
| 4th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 1st May 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 9,546 |
| 30th Apr 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 14,015 |
| 29th Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 10,913 |
| 28th Apr 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 2,914 |
| 27th Apr 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 3,738 |
| 24th Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 11,185 |
| 23rd Apr 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 28,174 |
| 22nd Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 11,664 |
| 21st Apr 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 11,941 |
| 20th Apr 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 49,730 |
| 17th Apr 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 74,325 |
| 16th Apr 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 56,278 |
| 15th Apr 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 42,915 |
| 14th Apr 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 45,342 |
| 13th Apr 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 61,085 |
| 10th Apr 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 19,954 |
| 9th Apr 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 29,334 |
| 8th Apr 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 62,563 |
| 7th Apr 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 36,178 |
| 6th Apr 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 3rd Apr 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2nd Apr 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 70,655 |
| 1st Apr 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 16,566 |
| 31st Mar 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 6,168 |
| 30th Mar 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 6,926 |
| 27th Mar 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 37,634 |
| 26th Mar 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 49,424 |
| 25th Mar 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 36,060 |
| 24th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 46,842 |
| 23rd Mar 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 27,157 |