| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 7,972 |
| 25th Sep 2026 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 13,991 |
| 24th Sep 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 27,675 |
| 23rd Sep 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.76 | 13,884 |
| 22nd Sep 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 13,286 |
| 21st Sep 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 69,112 |
| 18th Sep 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 4,112 |
| 17th Sep 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 10,688 |
| 16th Sep 2026 (Wed) | 11.19 | 11.19 | 11.19 | 11.19 | 13,802 |
| 15th Sep 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 14,099 |
| 14th Sep 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 13,424 |
| 11th Sep 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 26,410 |
| 10th Sep 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 47,397 |
| 9th Sep 2026 (Wed) | 11.17 | 11.17 | 11.17 | 11.17 | 30,011 |
| 8th Sep 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.31 | 31,943 |
| 7th Sep 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th Sep 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 13,987 |
| 3rd Sep 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 18,206 |
| 2nd Sep 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 16,336 |
| 1st Sep 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 42,956 |
| 31st Aug 2026 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 28th Aug 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 54,778 |
| 27th Aug 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 39,180 |
| 26th Aug 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 29,342 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 50,444 |
| 24th Aug 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 36,718 |
| 21st Aug 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 11,753 |
| 20th Aug 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 20,753 |
| 19th Aug 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 41,007 |
| 18th Aug 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 35,257 |
| 17th Aug 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 36,463 |
| 14th Aug 2026 (Fri) | 12.51 | 12.51 | 12.51 | 12.51 | 12,593 |
| 13th Aug 2026 (Thu) | 12.67 | 12.67 | 12.67 | 12.67 | 20,017 |
| 12th Aug 2026 (Wed) | 12.21 | 12.21 | 12.21 | 12.21 | 19,907 |
| 11th Aug 2026 (Tue) | 13.36 | 13.36 | 13.36 | 13.36 | 22,693 |
| 10th Aug 2026 (Mon) | 14.53 | 14.53 | 14.53 | 14.53 | 16,578 |
| 7th Aug 2026 (Fri) | 14.07 | 14.07 | 14.07 | 14.07 | 34,496 |
| 6th Aug 2026 (Thu) | 13.47 | 13.47 | 13.47 | 13.47 | 77,115 |
| 5th Aug 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 315,734 |
| 4th Aug 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 40,801 |
| 3rd Aug 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 29,432 |
| 31st Jul 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 35,011 |
| 30th Jul 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 12,678 |
| 29th Jul 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 15,813 |