| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 9,979 |
| 9th Jul 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 23,351 |
| 8th Jul 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 22,162 |
| 7th Jul 2026 (Tue) | 10.97 | 10.97 | 10.97 | 10.97 | 38,079 |
| 6th Jul 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 35,893 |
| 3rd Jul 2026 (Fri) | 12.63966 | 12.63966 | 12.63966 | 12.63966 | 100 |
| 2nd Jul 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 33,882 |
| 1st Jul 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 44,482 |
| 30th Jun 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 30,684 |
| 29th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 76,659 |
| 26th Jun 2026 (Fri) | 11.02 | 11.02 | 11.02 | 11.02 | 73,992 |
| 25th Jun 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 43,485 |
| 24th Jun 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 57,431 |
| 23rd Jun 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 36,825 |
| 22nd Jun 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 32,352 |
| 19th Jun 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 18th Jun 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 35,794 |
| 17th Jun 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 34,556 |
| 16th Jun 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 75,374 |
| 15th Jun 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 62,222 |
| 12th Jun 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 46,548 |
| 11th Jun 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 69,193 |
| 10th Jun 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 76,202 |
| 9th Jun 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 102,280 |
| 8th Jun 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 97,214 |
| 5th Jun 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 58,330 |
| 4th Jun 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 45,978 |
| 3rd Jun 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 23,721 |
| 2nd Jun 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 106,349 |
| 1st Jun 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 111,621 |
| 29th May 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 146,679 |
| 28th May 2026 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 436,932 |
| 27th May 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,346,120 |
| 26th May 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 111,648 |
| 25th May 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 22nd May 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 33,109 |
| 21st May 2026 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 44,936 |
| 20th May 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 53,200 |
| 19th May 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 110,122 |
| 18th May 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 9,103 |
| 15th May 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 15,280 |
| 14th May 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 26,935 |
| 13th May 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 71,119 |
| 12th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 25,208 |
| 11th May 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 20,014 |