| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.344147 | 5.344147 | 5.344147 | 5.344147 | 43,719 |
| 17th Jul 2025 (Thu) | 5.308267 | 5.308267 | 5.308267 | 5.308267 | 15,605 |
| 16th Jul 2025 (Wed) | 5.23962 | 5.23962 | 5.23962 | 5.23962 | 19,583 |
| 15th Jul 2025 (Tue) | 5.23962 | 5.23962 | 5.23962 | 5.23962 | 8,793 |
| 14th Jul 2025 (Mon) | 5.384928 | 5.384928 | 5.384928 | 5.384928 | 21,244 |
| 11th Jul 2025 (Fri) | 5.384928 | 5.384928 | 5.384928 | 5.384928 | 65,399 |
| 10th Jul 2025 (Thu) | 5.384928 | 5.384928 | 5.384928 | 5.384928 | 21,505 |
| 9th Jul 2025 (Wed) | 5.724945 | 5.724945 | 5.724945 | 5.724945 | 44,846 |
| 8th Jul 2025 (Tue) | 5.89914 | 5.89914 | 5.89914 | 5.89914 | 90,328 |
| 7th Jul 2025 (Mon) | 5.89914 | 5.89914 | 5.89914 | 5.89914 | 91,653 |
| 4th Jul 2025 (Fri) | 5.89914 | 5.89914 | 5.89914 | 5.89914 | 0 |
| 3rd Jul 2025 (Thu) | 5.89914 | 5.89914 | 5.89914 | 5.89914 | 144,982 |
| 2nd Jul 2025 (Wed) | 6.068805 | 6.068805 | 6.068805 | 6.068805 | 67,020 |
| 1st Jul 2025 (Tue) | 5.590694 | 5.590694 | 5.590694 | 5.590694 | 109,946 |
| 30th Jun 2025 (Mon) | 5.58959 | 5.58959 | 5.58959 | 5.58959 | 73,682 |
| 27th Jun 2025 (Fri) | 5.58959 | 5.58959 | 5.58959 | 5.58959 | 117,289 |
| 26th Jun 2025 (Thu) | 5.370469 | 5.370469 | 5.370469 | 5.370469 | 49,141 |
| 25th Jun 2025 (Wed) | 5.370469 | 5.370469 | 5.370469 | 5.370469 | 84,309 |
| 24th Jun 2025 (Tue) | 5.370469 | 5.370469 | 5.370469 | 5.370469 | 100,729 |
| 23rd Jun 2025 (Mon) | 5.370469 | 5.370469 | 5.370469 | 5.370469 | 104,056 |
| 20th Jun 2025 (Fri) | 7.218181 | 7.218181 | 7.218181 | 7.218181 | 109,029 |
| 19th Jun 2025 (Thu) | 7.218181 | 7.218181 | 7.218181 | 7.218181 | 0 |
| 18th Jun 2025 (Wed) | 7.218181 | 7.218181 | 7.218181 | 7.218181 | 411,017 |
| 17th Jun 2025 (Tue) | 4.784206 | 4.784206 | 4.784206 | 4.784206 | 1,095,857 |
| 16th Jun 2025 (Mon) | 4.784206 | 4.784206 | 4.784206 | 4.784206 | 63,020 |
| 13th Jun 2025 (Fri) | 4.759102 | 4.759102 | 4.759102 | 4.759102 | 29,033 |
| 12th Jun 2025 (Thu) | 5.392088 | 5.392088 | 5.392088 | 5.392088 | 19,401 |
| 11th Jun 2025 (Wed) | 5.392088 | 5.392088 | 5.392088 | 5.392088 | 42,479 |
| 10th Jun 2025 (Tue) | 5.280141 | 5.280141 | 5.280141 | 5.280141 | 18,814 |
| 9th Jun 2025 (Mon) | 5.224581 | 5.224581 | 5.224581 | 5.224581 | 48,804 |
| 6th Jun 2025 (Fri) | 5.438787 | 5.438787 | 5.438787 | 5.438787 | 57,052 |
| 5th Jun 2025 (Thu) | 5.205053 | 5.205053 | 5.205053 | 5.205053 | 231,527 |
| 4th Jun 2025 (Wed) | 4.362289 | 4.362289 | 4.362289 | 4.362289 | 60,234 |
| 3rd Jun 2025 (Tue) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 57,521 |
| 2nd Jun 2025 (Mon) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 51,612 |
| 30th May 2025 (Fri) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 81,920 |
| 29th May 2025 (Thu) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 109,981 |
| 28th May 2025 (Wed) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 45,459 |
| 27th May 2025 (Tue) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 36,139 |
| 26th May 2025 (Mon) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 0 |
| 23rd May 2025 (Fri) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 26,956 |
| 22nd May 2025 (Thu) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 24,172 |
| 21st May 2025 (Wed) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 102,098 |
| 20th May 2025 (Tue) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 16,607 |
| 19th May 2025 (Mon) | 4.406458 | 4.406458 | 4.406458 | 4.406458 | 29,121 |