| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.362289 | 4.362289 | 4.362289 | 4.362289 | 60,234 |
| 3rd Jun 2025 (Tue) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 57,521 |
| 2nd Jun 2025 (Mon) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 51,612 |
| 30th May 2025 (Fri) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 81,920 |
| 29th May 2025 (Thu) | 4.773248 | 4.773248 | 4.773248 | 4.773248 | 109,981 |
| 28th May 2025 (Wed) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 45,459 |
| 27th May 2025 (Tue) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 36,139 |
| 26th May 2025 (Mon) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 0 |
| 23rd May 2025 (Fri) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 26,956 |
| 22nd May 2025 (Thu) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 24,172 |
| 21st May 2025 (Wed) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 102,098 |
| 20th May 2025 (Tue) | 4.771118 | 4.771118 | 4.771118 | 4.771118 | 16,607 |
| 19th May 2025 (Mon) | 4.406458 | 4.406458 | 4.406458 | 4.406458 | 29,121 |
| 16th May 2025 (Fri) | 4.58783 | 4.58783 | 4.58783 | 4.58783 | 26,510 |
| 15th May 2025 (Thu) | 4.354381 | 4.354381 | 4.354381 | 4.354381 | 41,497 |
| 14th May 2025 (Wed) | 4.354381 | 4.354381 | 4.354381 | 4.354381 | 15,112 |
| 13th May 2025 (Tue) | 4.354381 | 4.354381 | 4.354381 | 4.354381 | 21,359 |
| 12th May 2025 (Mon) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 38,414 |
| 9th May 2025 (Fri) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 46,418 |
| 8th May 2025 (Thu) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 117,229 |
| 7th May 2025 (Wed) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 153,887 |
| 6th May 2025 (Tue) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 20,396 |
| 5th May 2025 (Mon) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 13,743 |
| 2nd May 2025 (Fri) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 47,092 |
| 1st May 2025 (Thu) | 3.241758 | 3.241758 | 3.241758 | 3.241758 | 23,806 |
| 30th Apr 2025 (Wed) | 3.241758 | 3.241758 | 3.241758 | 3.241758 | 84,693 |
| 29th Apr 2025 (Tue) | 3.241758 | 3.241758 | 3.241758 | 3.241758 | 17,062 |
| 28th Apr 2025 (Mon) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 19,910 |
| 25th Apr 2025 (Fri) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 39,548 |
| 24th Apr 2025 (Thu) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 100,389 |
| 23rd Apr 2025 (Wed) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 94,331 |
| 22nd Apr 2025 (Tue) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 58,138 |
| 21st Apr 2025 (Mon) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 0 |
| 18th Apr 2025 (Fri) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 0 |
| 17th Apr 2025 (Thu) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 35,251 |
| 16th Apr 2025 (Wed) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 47,411 |
| 15th Apr 2025 (Tue) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 47,757 |
| 14th Apr 2025 (Mon) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 61,862 |
| 11th Apr 2025 (Fri) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 59,653 |
| 10th Apr 2025 (Thu) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 111,845 |
| 9th Apr 2025 (Wed) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 65,424 |
| 8th Apr 2025 (Tue) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 67,394 |
| 7th Apr 2025 (Mon) | 2.603085 | 2.603085 | 2.603085 | 2.603085 | 41,994 |