| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.375421 | 5.375421 | 5.375421 | 5.375421 | 24,909 |
| 18th Sep 2025 (Thu) | 5.375421 | 5.375421 | 5.375421 | 5.375421 | 20,597 |
| 17th Sep 2025 (Wed) | 5.375421 | 5.375421 | 5.375421 | 5.375421 | 38,506 |
| 16th Sep 2025 (Tue) | 5.085168 | 5.085168 | 5.085168 | 5.085168 | 25,463 |
| 15th Sep 2025 (Mon) | 4.580539 | 4.580539 | 4.580539 | 4.580539 | 91,592 |
| 12th Sep 2025 (Fri) | 4.580539 | 4.580539 | 4.580539 | 4.580539 | 58,880 |
| 11th Sep 2025 (Thu) | 4.183377 | 4.183377 | 4.183377 | 4.183377 | 19,368 |
| 10th Sep 2025 (Wed) | 4.183377 | 4.183377 | 4.183377 | 4.183377 | 61,236 |
| 9th Sep 2025 (Tue) | 4.183377 | 4.183377 | 4.183377 | 4.183377 | 15,979 |
| 8th Sep 2025 (Mon) | 4.183377 | 4.183377 | 4.183377 | 4.183377 | 16,686 |
| 5th Sep 2025 (Fri) | 4.183377 | 4.183377 | 4.183377 | 4.183377 | 27,963 |
| 4th Sep 2025 (Thu) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 10,108 |
| 3rd Sep 2025 (Wed) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 18,288 |
| 2nd Sep 2025 (Tue) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 66,131 |
| 1st Sep 2025 (Mon) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 0 |
| 29th Aug 2025 (Fri) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 16,787 |
| 28th Aug 2025 (Thu) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 17,469 |
| 27th Aug 2025 (Wed) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 18,389 |
| 26th Aug 2025 (Tue) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 37,880 |
| 25th Aug 2025 (Mon) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 0 |
| 22nd Aug 2025 (Fri) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 44,531 |
| 21st Aug 2025 (Thu) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 29,096 |
| 20th Aug 2025 (Wed) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 35,426 |
| 19th Aug 2025 (Tue) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 56,780 |
| 18th Aug 2025 (Mon) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 17,148 |
| 15th Aug 2025 (Fri) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 10,480 |
| 14th Aug 2025 (Thu) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 45,797 |
| 13th Aug 2025 (Wed) | 4.224018 | 4.224018 | 4.224018 | 4.224018 | 25,003 |
| 12th Aug 2025 (Tue) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 10,260 |
| 11th Aug 2025 (Mon) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 16,822 |
| 8th Aug 2025 (Fri) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 18,309 |
| 7th Aug 2025 (Thu) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 44,699 |
| 6th Aug 2025 (Wed) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 88,182 |
| 5th Aug 2025 (Tue) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 51,755 |
| 4th Aug 2025 (Mon) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 27,515 |
| 1st Aug 2025 (Fri) | 5.091952 | 5.091952 | 5.091952 | 5.091952 | 62,946 |
| 31st Jul 2025 (Thu) | 5.399465 | 5.399465 | 5.399465 | 5.399465 | 44,914 |
| 30th Jul 2025 (Wed) | 5.399465 | 5.399465 | 5.399465 | 5.399465 | 14,165 |
| 29th Jul 2025 (Tue) | 5.399465 | 5.399465 | 5.399465 | 5.399465 | 25,593 |
| 28th Jul 2025 (Mon) | 5.399465 | 5.399465 | 5.399465 | 5.399465 | 57,697 |
| 25th Jul 2025 (Fri) | 5.344147 | 5.344147 | 5.344147 | 5.344147 | 22,507 |
| 24th Jul 2025 (Thu) | 5.344147 | 5.344147 | 5.344147 | 5.344147 | 61,757 |
| 23rd Jul 2025 (Wed) | 5.344147 | 5.344147 | 5.344147 | 5.344147 | 18,576 |
| 22nd Jul 2025 (Tue) | 5.344147 | 5.344147 | 5.344147 | 5.344147 | 89,140 |