| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 39,206 |
| 5th Feb 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 91,525 |
| 4th Feb 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 430,008 |
| 3rd Feb 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 71,444 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 15,753 |
| 30th Jan 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 19,698 |
| 29th Jan 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 44,665 |
| 28th Jan 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 27,444 |
| 27th Jan 2026 (Tue) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 6,254 |
| 26th Jan 2026 (Mon) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 11,251 |
| 23rd Jan 2026 (Fri) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 16,153 |
| 22nd Jan 2026 (Thu) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 2,569 |
| 21st Jan 2026 (Wed) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 23,941 |
| 20th Jan 2026 (Tue) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 28,769 |
| 19th Jan 2026 (Mon) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 0 |
| 16th Jan 2026 (Fri) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 57,983 |
| 15th Jan 2026 (Thu) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 15,847 |
| 14th Jan 2026 (Wed) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 20,097 |
| 13th Jan 2026 (Tue) | 4.931504 | 4.931504 | 4.931504 | 4.931504 | 19,452 |
| 12th Jan 2026 (Mon) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 25,283 |
| 9th Jan 2026 (Fri) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 14,745 |
| 8th Jan 2026 (Thu) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 6,781 |
| 7th Jan 2026 (Wed) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 7,730 |
| 6th Jan 2026 (Tue) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 9,180 |
| 5th Jan 2026 (Mon) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 21,073 |
| 2nd Jan 2026 (Fri) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 41,669 |
| 1st Jan 2026 (Thu) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 0 |
| 31st Dec 2025 (Wed) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 6,244 |
| 30th Dec 2025 (Tue) | 5.187574 | 5.187574 | 5.187574 | 5.187574 | 10,856 |
| 29th Dec 2025 (Mon) | 5.448145 | 5.448145 | 5.448145 | 5.448145 | 24,761 |
| 26th Dec 2025 (Fri) | 5.448145 | 5.448145 | 5.448145 | 5.448145 | 0 |
| 25th Dec 2025 (Thu) | 5.448145 | 5.448145 | 5.448145 | 5.448145 | 0 |
| 24th Dec 2025 (Wed) | 5.448145 | 5.448145 | 5.448145 | 5.448145 | 17,211 |
| 23rd Dec 2025 (Tue) | 5.448145 | 5.448145 | 5.448145 | 5.448145 | 20,306 |
| 22nd Dec 2025 (Mon) | 5.448145 | 5.448145 | 5.448145 | 5.448145 | 39,209 |
| 19th Dec 2025 (Fri) | 5.448145 | 5.448145 | 5.448145 | 5.448145 | 37,031 |
| 18th Dec 2025 (Thu) | 4.830113 | 4.830113 | 4.830113 | 4.830113 | 42,016 |
| 17th Dec 2025 (Wed) | 4.830113 | 4.830113 | 4.830113 | 4.830113 | 7,257 |
| 16th Dec 2025 (Tue) | 4.830113 | 4.830113 | 4.830113 | 4.830113 | 16,269 |
| 15th Dec 2025 (Mon) | 4.830113 | 4.830113 | 4.830113 | 4.830113 | 14,809 |
| 12th Dec 2025 (Fri) | 4.830113 | 4.830113 | 4.830113 | 4.830113 | 30,912 |
| 11th Dec 2025 (Thu) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 10,605 |
| 10th Dec 2025 (Wed) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 15,548 |
| 9th Dec 2025 (Tue) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 5,741 |
| 8th Dec 2025 (Mon) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 4,986 |