| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 117,229 |
| 7th May 2025 (Wed) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 153,887 |
| 6th May 2025 (Tue) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 20,396 |
| 5th May 2025 (Mon) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 13,743 |
| 2nd May 2025 (Fri) | 3.173107 | 3.173107 | 3.173107 | 3.173107 | 47,092 |
| 1st May 2025 (Thu) | 3.241758 | 3.241758 | 3.241758 | 3.241758 | 23,806 |
| 30th Apr 2025 (Wed) | 3.241758 | 3.241758 | 3.241758 | 3.241758 | 84,693 |
| 29th Apr 2025 (Tue) | 3.241758 | 3.241758 | 3.241758 | 3.241758 | 17,062 |
| 28th Apr 2025 (Mon) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 19,910 |
| 25th Apr 2025 (Fri) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 39,548 |
| 24th Apr 2025 (Thu) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 100,389 |
| 23rd Apr 2025 (Wed) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 94,331 |
| 22nd Apr 2025 (Tue) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 58,138 |
| 21st Apr 2025 (Mon) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 0 |
| 18th Apr 2025 (Fri) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 0 |
| 17th Apr 2025 (Thu) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 35,251 |
| 16th Apr 2025 (Wed) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 47,411 |
| 15th Apr 2025 (Tue) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 47,757 |
| 14th Apr 2025 (Mon) | 2.608512 | 2.608512 | 2.608512 | 2.608512 | 61,862 |
| 11th Apr 2025 (Fri) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 59,653 |
| 10th Apr 2025 (Thu) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 111,845 |
| 9th Apr 2025 (Wed) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 65,424 |
| 8th Apr 2025 (Tue) | 2.382391 | 2.382391 | 2.382391 | 2.382391 | 67,394 |
| 7th Apr 2025 (Mon) | 2.603085 | 2.603085 | 2.603085 | 2.603085 | 41,994 |
| 4th Apr 2025 (Fri) | 2.603085 | 2.603085 | 2.603085 | 2.603085 | 111,360 |
| 3rd Apr 2025 (Thu) | 2.603085 | 2.603085 | 2.603085 | 2.603085 | 78,808 |
| 2nd Apr 2025 (Wed) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 62,034 |
| 1st Apr 2025 (Tue) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 97,922 |
| 31st Mar 2025 (Mon) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 91,440 |
| 28th Mar 2025 (Fri) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 64,590 |
| 27th Mar 2025 (Thu) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 33,852 |
| 26th Mar 2025 (Wed) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 85,698 |
| 25th Mar 2025 (Tue) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 88,750 |
| 24th Mar 2025 (Mon) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 126,631 |
| 21st Mar 2025 (Fri) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 72,911 |
| 20th Mar 2025 (Thu) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 67,918 |
| 19th Mar 2025 (Wed) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 187,847 |
| 18th Mar 2025 (Tue) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 134,955 |
| 17th Mar 2025 (Mon) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 100,714 |
| 14th Mar 2025 (Fri) | 3.414158 | 3.414158 | 3.414158 | 3.414158 | 153,159 |
| 13th Mar 2025 (Thu) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 70,357 |
| 12th Mar 2025 (Wed) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 159,322 |
| 11th Mar 2025 (Tue) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 46,611 |
| 10th Mar 2025 (Mon) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 53,669 |