| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2nd Apr 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.86 | 70,655 |
| 1st Apr 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 16,566 |
| 31st Mar 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 6,168 |
| 30th Mar 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 6,926 |
| 27th Mar 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 37,634 |
| 26th Mar 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 49,424 |
| 25th Mar 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 36,060 |
| 24th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 46,842 |
| 23rd Mar 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 27,157 |
| 20th Mar 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 12,674 |
| 19th Mar 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 39,296 |
| 18th Mar 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 36,710 |
| 17th Mar 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 21,005 |
| 16th Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 26,015 |
| 13th Mar 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 21,776 |
| 12th Mar 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 9,086 |
| 11th Mar 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 79,817 |
| 10th Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 5,267 |
| 9th Mar 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 10,237 |
| 6th Mar 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 20,890 |
| 5th Mar 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 12,011 |
| 4th Mar 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 15,007 |
| 3rd Mar 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 30,626 |
| 2nd Mar 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 45,352 |
| 27th Feb 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 34,647 |
| 26th Feb 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 23,528 |
| 25th Feb 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 87,000 |
| 24th Feb 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 13,069 |
| 23rd Feb 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 53,734 |
| 20th Feb 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 13,306 |
| 19th Feb 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 15,591 |
| 18th Feb 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 11,420 |
| 17th Feb 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 68,497 |
| 16th Feb 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 13th Feb 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 13,447 |
| 12th Feb 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 24,245 |
| 11th Feb 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 35,803 |
| 10th Feb 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.73 | 52,276 |
| 9th Feb 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 61,226 |
| 6th Feb 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 39,206 |