| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 24 |
| 13th Mar 2025 (Thu) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 70,357 |
| 12th Mar 2025 (Wed) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 159,322 |
| 11th Mar 2025 (Tue) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 46,611 |
| 10th Mar 2025 (Mon) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 53,669 |
| 7th Mar 2025 (Fri) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 30,353 |
| 6th Mar 2025 (Thu) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 120,696 |
| 5th Mar 2025 (Wed) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 77,876 |
| 4th Mar 2025 (Tue) | 2.972932 | 2.972932 | 2.972932 | 2.972932 | 107,825 |
| 3rd Mar 2025 (Mon) | 3.307189 | 3.307189 | 3.307189 | 3.307189 | 28,736 |
| 28th Feb 2025 (Fri) | 3.412984 | 3.412984 | 3.412984 | 3.412984 | 36,770 |
| 27th Feb 2025 (Thu) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 209,512 |
| 26th Feb 2025 (Wed) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 108,385 |
| 25th Feb 2025 (Tue) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 45,529 |
| 24th Feb 2025 (Mon) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 219,347 |
| 21st Feb 2025 (Fri) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 128,684 |
| 20th Feb 2025 (Thu) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 106,051 |
| 19th Feb 2025 (Wed) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 138,801 |
| 18th Feb 2025 (Tue) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 231,053 |
| 17th Feb 2025 (Mon) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 0 |
| 14th Feb 2025 (Fri) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 75,417 |
| 13th Feb 2025 (Thu) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 244,327 |
| 12th Feb 2025 (Wed) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 162,177 |
| 11th Feb 2025 (Tue) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 94,778 |
| 10th Feb 2025 (Mon) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 232,825 |
| 7th Feb 2025 (Fri) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 461,801 |
| 6th Feb 2025 (Thu) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 2,020,195 |
| 5th Feb 2025 (Wed) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 53,274 |
| 4th Feb 2025 (Tue) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 24,325 |
| 3rd Feb 2025 (Mon) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 16,014 |
| 31st Jan 2025 (Fri) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 34,423 |
| 30th Jan 2025 (Thu) | 2.534985 | 2.534985 | 2.534985 | 2.534985 | 19,306 |
| 29th Jan 2025 (Wed) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 12,023 |
| 28th Jan 2025 (Tue) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 29,909 |
| 27th Jan 2025 (Mon) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 27,747 |
| 24th Jan 2025 (Fri) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 59,398 |
| 23rd Jan 2025 (Thu) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 32,485 |
| 22nd Jan 2025 (Wed) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 77,227 |
| 21st Jan 2025 (Tue) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 42,970 |
| 20th Jan 2025 (Mon) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 0 |
| 17th Jan 2025 (Fri) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 35,928 |
| 16th Jan 2025 (Thu) | 1.83103 | 1.83103 | 1.83103 | 1.83103 | 22,870 |
| 15th Jan 2025 (Wed) | 1.707759 | 1.707759 | 1.707759 | 1.707759 | 58,558 |
| 14th Jan 2025 (Tue) | 1.707759 | 1.707759 | 1.707759 | 1.707759 | 22,339 |