| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.830113 | 4.830113 | 4.830113 | 4.830113 | 30,912 |
| 11th Dec 2025 (Thu) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 10,605 |
| 10th Dec 2025 (Wed) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 15,548 |
| 9th Dec 2025 (Tue) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 5,741 |
| 8th Dec 2025 (Mon) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 4,986 |
| 5th Dec 2025 (Fri) | 5.07231 | 5.07231 | 5.07231 | 5.07231 | 17,964 |
| 4th Dec 2025 (Thu) | 4.709529 | 4.709529 | 4.709529 | 4.709529 | 35,529 |
| 3rd Dec 2025 (Wed) | 4.709529 | 4.709529 | 4.709529 | 4.709529 | 71,034 |
| 2nd Dec 2025 (Tue) | 4.790283 | 4.790283 | 4.790283 | 4.790283 | 20,524 |
| 1st Dec 2025 (Mon) | 4.514208 | 4.514208 | 4.514208 | 4.514208 | 7,892 |
| 28th Nov 2025 (Fri) | 4.514208 | 4.514208 | 4.514208 | 4.514208 | 15,531 |
| 27th Nov 2025 (Thu) | 4.514208 | 4.514208 | 4.514208 | 4.514208 | 0 |
| 26th Nov 2025 (Wed) | 4.514208 | 4.514208 | 4.514208 | 4.514208 | 9,297 |
| 25th Nov 2025 (Tue) | 4.514208 | 4.514208 | 4.514208 | 4.514208 | 6,067 |
| 24th Nov 2025 (Mon) | 4.514208 | 4.514208 | 4.514208 | 4.514208 | 53,391 |
| 21st Nov 2025 (Fri) | 4.067662 | 4.067662 | 4.067662 | 4.067662 | 32,796 |
| 20th Nov 2025 (Thu) | 5.203079 | 5.203079 | 5.203079 | 5.203079 | 45,508 |
| 19th Nov 2025 (Wed) | 5.203079 | 5.203079 | 5.203079 | 5.203079 | 26,930 |
| 18th Nov 2025 (Tue) | 5.203079 | 5.203079 | 5.203079 | 5.203079 | 12,533 |
| 17th Nov 2025 (Mon) | 5.203079 | 5.203079 | 5.203079 | 5.203079 | 93,526 |
| 14th Nov 2025 (Fri) | 5.203079 | 5.203079 | 5.203079 | 5.203079 | 51,030 |
| 13th Nov 2025 (Thu) | 5.203079 | 5.203079 | 5.203079 | 5.203079 | 57,298 |
| 12th Nov 2025 (Wed) | 5.733781 | 5.733781 | 5.733781 | 5.733781 | 20,145 |
| 11th Nov 2025 (Tue) | 5.821569 | 5.821569 | 5.821569 | 5.821569 | 58,721 |
| 10th Nov 2025 (Mon) | 6.246616 | 6.246616 | 6.246616 | 6.246616 | 57,134 |
| 7th Nov 2025 (Fri) | 6.246616 | 6.246616 | 6.246616 | 6.246616 | 34,832 |
| 6th Nov 2025 (Thu) | 6.246616 | 6.246616 | 6.246616 | 6.246616 | 74,605 |
| 5th Nov 2025 (Wed) | 6.346897 | 6.346897 | 6.346897 | 6.346897 | 475,287 |
| 4th Nov 2025 (Tue) | 6.346897 | 6.346897 | 6.346897 | 6.346897 | 17,266 |
| 3rd Nov 2025 (Mon) | 6.346897 | 6.346897 | 6.346897 | 6.346897 | 4,891 |
| 31st Oct 2025 (Fri) | 6.346897 | 6.346897 | 6.346897 | 6.346897 | 26,511 |
| 30th Oct 2025 (Thu) | 6.390848 | 6.390848 | 6.390848 | 6.390848 | 15,185 |
| 29th Oct 2025 (Wed) | 6.390848 | 6.390848 | 6.390848 | 6.390848 | 18,872 |
| 28th Oct 2025 (Tue) | 6.390848 | 6.390848 | 6.390848 | 6.390848 | 10,859 |
| 27th Oct 2025 (Mon) | 6.390848 | 6.390848 | 6.390848 | 6.390848 | 7,166 |
| 24th Oct 2025 (Fri) | 6.390848 | 6.390848 | 6.390848 | 6.390848 | 17,945 |
| 23rd Oct 2025 (Thu) | 6.390848 | 6.390848 | 6.390848 | 6.390848 | 10,099 |
| 22nd Oct 2025 (Wed) | 6.451039 | 6.451039 | 6.451039 | 6.451039 | 13,148 |
| 21st Oct 2025 (Tue) | 6.451039 | 6.451039 | 6.451039 | 6.451039 | 49,234 |
| 20th Oct 2025 (Mon) | 6.451039 | 6.451039 | 6.451039 | 6.451039 | 11,285 |
| 17th Oct 2025 (Fri) | 6.451039 | 6.451039 | 6.451039 | 6.451039 | 55,915 |
| 16th Oct 2025 (Thu) | 7.151049 | 7.151049 | 7.151049 | 7.151049 | 66,925 |
| 15th Oct 2025 (Wed) | 7.151049 | 7.151049 | 7.151049 | 7.151049 | 77,419 |
| 14th Oct 2025 (Tue) | 6.29219 | 6.29219 | 6.29219 | 6.29219 | 32,246 |