| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 542 | $7.040892 | Currency Conversion Negotiated Trade |
19:41:16 - 10-Dec-25 |
| Unknown* | 1,356 | $6.980447 | Currency Conversion Negotiated Trade |
19:06:26 - 10-Dec-25 |
| Unknown* | 446 | $6.869628 | Currency Conversion Negotiated Trade |
14:33:14 - 05-Dec-25 |
| Unknown* | 10 | $6.320028 | Currency Conversion Negotiated Trade |
14:34:18 - 01-Dec-25 |
| Unknown* | 556 | $6.325836 | Currency Conversion Negotiated Trade |
16:02:22 - 28-Nov-25 |
| Unknown* | 1,042 | $6.325836 | Currency Conversion Negotiated Trade |
16:01:58 - 28-Nov-25 |
| Unknown* | 581 | $6.150904 | Currency Conversion Negotiated Trade |
16:44:12 - 24-Nov-25 |
| Unknown* | 84 | $6.216089 | Currency Conversion Negotiated Trade |
16:19:11 - 20-Nov-25 |
| Unknown* | 1 | $6.260749 | Currency Conversion Negotiated Trade |
18:23:58 - 18-Nov-25 |
| Unknown* | 556 | $6.058141 | Currency Conversion Negotiated Trade |
15:06:56 - 18-Nov-25 |
| Unknown* | 1,042 | $6.06814 | Currency Conversion Negotiated Trade |
15:06:19 - 18-Nov-25 |
| Unknown* | 1 | $6.272516 | Currency Conversion Negotiated Trade |
15:25:37 - 17-Nov-25 |
| Unknown* | 642 | $6.431718 | Currency Conversion Negotiated Trade |
14:32:16 - 11-Nov-25 |
| Unknown* | 18 | $6.364699 | Currency Conversion Negotiated Trade |
20:20:24 - 10-Nov-25 |
| Unknown* | 35 | $6.273849 | Currency Conversion Negotiated Trade |
17:38:55 - 10-Nov-25 |
| Unknown* | 1 | $6.142801 | Currency Conversion Negotiated Trade |
18:32:50 - 07-Nov-25 |
| Unknown* | 10 | $6.205328 | Currency Conversion Negotiated Trade |
15:05:00 - 05-Nov-25 |
| Unknown* | 1,008 | $6.86154 | Currency Conversion Negotiated Trade |
14:49:36 - 30-Oct-25 |
| Unknown* | 543 | $6.773656 | Currency Conversion Negotiated Trade |
13:35:11 - 30-Oct-25 |
| Unknown* | 55 | $6.798765 | Currency Conversion Negotiated Trade |
13:35:11 - 30-Oct-25 |
| Unknown* | 948 | $6.869469 | Currency Conversion Negotiated Trade |
17:48:49 - 29-Oct-25 |
| Unknown* | 961 | $6.818884 | Currency Conversion Negotiated Trade |
14:15:41 - 29-Oct-25 |
| Unknown* | 520 | $6.637123 | Currency Conversion Negotiated Trade |
19:41:05 - 27-Oct-25 |
| Unknown* | 3 | $6.693132 | Currency Conversion Negotiated Trade |
16:05:13 - 27-Oct-25 |
| Unknown* | 5 | $6.694863 | Currency Conversion Negotiated Trade |
15:16:28 - 27-Oct-25 |
| Unknown* | 2,968 | $6.689936 | Currency Conversion Negotiated Trade |
15:14:01 - 27-Oct-25 |
| Unknown* | 29 | $6.634115 | Currency Conversion Negotiated Trade |
17:07:45 - 23-Oct-25 |
| Unknown* | 138 | $6.61331 | Currency Conversion Negotiated Trade |
17:04:29 - 23-Oct-25 |
| Unknown* | 1,155 | $6.233871 | Currency Conversion Negotiated Trade |
20:49:53 - 22-Oct-25 |
| Unknown* | 1,583 | $6.268486 | Currency Conversion Negotiated Trade |
15:19:44 - 22-Oct-25 |
| Unknown* | 1,581 | $6.278515 | Currency Conversion Negotiated Trade |
15:19:19 - 22-Oct-25 |
| Unknown* | 2 | $6.146799 | Currency Conversion Negotiated Trade |
20:50:09 - 21-Oct-25 |
| Unknown* | 135 | $6.129822 | Currency Conversion Negotiated Trade |
16:10:34 - 21-Oct-25 |
| Unknown* | 8 | $5.952778 | Currency Conversion Negotiated Trade |
20:23:38 - 16-Oct-25 |
| Unknown* | 19 | $6.014515 | Currency Conversion Negotiated Trade |
15:44:10 - 15-Oct-25 |
| Unknown* | 868 | $5.991684 | Currency Conversion Negotiated Trade |
20:10:14 - 14-Oct-25 |
| Unknown* | 1,155 | $5.706954 | Currency Conversion Negotiated Trade |
15:12:26 - 13-Oct-25 |
| Unknown* | 703 | $5.692403 | Currency Conversion Negotiated Trade |
14:53:53 - 13-Oct-25 |
| Unknown* | 361 | $5.656626 | Currency Conversion Negotiated Trade |
14:41:27 - 13-Oct-25 |
| Unknown* | 3,227 | $6.224799 | Currency Conversion Negotiated Trade |
16:49:21 - 08-Oct-25 |
| Unknown* | 2,152 | $6.222388 | Currency Conversion Negotiated Trade |
16:46:17 - 08-Oct-25 |
| Unknown* | 608 | $6.224129 | Currency Conversion Negotiated Trade |
14:31:40 - 08-Oct-25 |
| Unknown* | 25 | $6.252347 | Currency Conversion Negotiated Trade |
15:19:29 - 07-Oct-25 |
| Unknown* | 82 | $6.362997 | Currency Conversion Negotiated Trade |
14:34:15 - 07-Oct-25 |
| Unknown* | 750 | $6.129669 | Currency Conversion Negotiated Trade |
15:00:45 - 02-Oct-25 |
| Unknown* | 273 | $6.014491 | Currency Conversion Negotiated Trade |
15:45:40 - 30-Sep-25 |
| Unknown* | 147 | $6.237688 | Currency Conversion Negotiated Trade |
17:10:43 - 29-Sep-25 |
| Unknown* | 215 | $6.237688 | Currency Conversion Negotiated Trade |
17:09:58 - 29-Sep-25 |
| Unknown* | 106 | $6.114329 | Currency Conversion Negotiated Trade |
14:31:58 - 29-Sep-25 |
| Unknown* | 340 | $6.069099 | Currency Conversion Negotiated Trade |
20:17:30 - 23-Sep-25 |
| Unknown* | 1,510 | $6.194118 | Currency Conversion Negotiated Trade |
16:08:50 - 23-Sep-25 |
| Unknown* | 379 | $5.649237 | Currency Conversion Negotiated Trade |
16:03:52 - 22-Sep-25 |
| Unknown* | 92 | $5.61423 | Currency Conversion Negotiated Trade |
14:37:37 - 22-Sep-25 |
| Unknown* | 11 | $5.854805 | Currency Conversion Negotiated Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 1,842 | $5.854519 | Currency Conversion Negotiated Trade |
15:50:07 - 18-Sep-25 |
| Unknown* | 303 | $5.735061 | Currency Conversion Negotiated Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 15 | $5.717574 | Currency Conversion Negotiated Trade |
17:19:15 - 11-Sep-25 |
| Unknown* | 858 | $5.524967 | Currency Conversion Negotiated Trade |
19:14:21 - 02-Sep-25 |
| Unknown* | 19 | $5.432873 | Currency Conversion Negotiated Trade |
16:07:38 - 27-Aug-25 |
| Unknown* | 326 | $5.431555 | Currency Conversion Negotiated Trade |
18:16:02 - 22-Aug-25 |
| Unknown* | 2 | $5.090831 | Currency Conversion Negotiated Trade |
15:54:48 - 21-Aug-25 |
| Unknown* | 11 | $5.098345 | Currency Conversion Negotiated Trade |
17:01:06 - 18-Aug-25 |
| Unknown* | 1,731 | $5.141659 | Currency Conversion Negotiated Trade |
14:45:04 - 31-Jul-25 |
| Unknown* | 2,613 | $5.111394 | Currency Conversion Negotiated Trade |
14:44:15 - 31-Jul-25 |
| Unknown* | 1,130 | $5.788725 | Currency Conversion Negotiated Trade |
15:15:38 - 30-Jul-25 |
| Unknown* | 3,214 | $5.778704 | Currency Conversion Negotiated Trade |
15:11:50 - 30-Jul-25 |
| Unknown* | 171 | $5.316837 | Currency Conversion Negotiated Trade |
17:16:01 - 18-Jul-25 |
| Unknown* | 352 | $5.318113 | Currency Conversion Negotiated Trade |
17:11:19 - 18-Jul-25 |
| Unknown* | 172 | $5.222291 | Currency Conversion Negotiated Trade |
16:44:50 - 15-Jul-25 |
| Unknown* | 1,285 | $5.67951 | Currency Conversion Negotiated Trade |
15:36:00 - 10-Jul-25 |
| Unknown* | 2,886 | $5.483286 | Currency Conversion Negotiated Trade |
14:33:35 - 08-Jul-25 |
| Unknown* | 5,696 | $5.572362 | Currency Conversion Negotiated Trade |
17:10:35 - 03-Jul-25 |
| Unknown* | 2,652 | $5.586291 | Currency Conversion Negotiated Trade |
16:08:04 - 03-Jul-25 |
| Unknown* | 2,652 | $5.588609 | Currency Conversion Negotiated Trade |
16:06:16 - 03-Jul-25 |
| Unknown* | 2,635 | $5.623556 | Currency Conversion Negotiated Trade |
14:31:59 - 02-Jul-25 |
| Unknown* | 2,669 | $5.621219 | Currency Conversion Negotiated Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 2,428 | $5.278893 | Currency Conversion Negotiated Trade |
14:42:49 - 01-Jul-25 |
| Unknown* | 3,160 | $5.258143 | Currency Conversion Negotiated Trade |
14:42:16 - 01-Jul-25 |
| Unknown* | 325 | $5.35461 | Currency Conversion Negotiated Trade |
18:37:30 - 30-Jun-25 |
| Unknown* | 18 | $5.470374 | Currency Conversion Negotiated Trade |
18:39:22 - 27-Jun-25 |
| Unknown* | 2,794 | $5.373189 | Currency Conversion Negotiated Trade |
14:36:46 - 27-Jun-25 |
| Unknown* | 56 | $5.167587 | Currency Conversion Negotiated Trade |
14:51:50 - 25-Jun-25 |
| Unknown* | 4 | $5.2681 | Currency Conversion Negotiated Trade |
14:33:01 - 25-Jun-25 |
| Unknown* | 60 | $5.269569 | Currency Conversion Negotiated Trade |
19:50:45 - 23-Jun-25 |
| Unknown* | 2,838 | $5.295602 | Currency Conversion Negotiated Trade |
19:28:38 - 23-Jun-25 |
| Unknown* | 11 | $5.34265 | Currency Conversion Negotiated Trade |
19:11:34 - 23-Jun-25 |
| Unknown* | 1 | $5.549591 | Currency Conversion Negotiated Trade |
14:38:27 - 23-Jun-25 |
| Unknown* | 235 | $5.569449 | Currency Conversion Negotiated Trade |
14:37:15 - 23-Jun-25 |
| Unknown* | 18 | $5.570254 | Currency Conversion Negotiated Trade |
14:35:59 - 23-Jun-25 |
| Unknown* | 2,740 | $5.52544 | Currency Conversion Negotiated Trade |
18:48:44 - 20-Jun-25 |
| Unknown* | 2,892 | $5.526111 | Currency Conversion Negotiated Trade |
18:47:43 - 20-Jun-25 |
| Unknown* | 2 | $5.510681 | Currency Conversion Negotiated Trade |
18:04:48 - 20-Jun-25 |
| Unknown* | 56 | $5.63029 | Currency Conversion Negotiated Trade |
18:51:23 - 18-Jun-25 |
| Unknown* | 1,970 | $5.699077 | Currency Conversion Negotiated Trade |
17:08:20 - 18-Jun-25 |
| Unknown* | 1,603 | $5.687519 | Currency Conversion Negotiated Trade |
15:35:35 - 18-Jun-25 |
| Unknown* | 40 | $5.235531 | Currency Conversion Negotiated Trade |
14:36:27 - 16-Jun-25 |
| Unknown* | 11 | $5.312986 | Currency Conversion Negotiated Trade |
14:33:37 - 16-Jun-25 |
| Unknown* | 3,185 | $5.31434 | Currency Conversion Negotiated Trade |
20:19:01 - 13-Jun-25 |
| Unknown* | 3,082 | $5.312986 | Currency Conversion Negotiated Trade |
20:17:03 - 13-Jun-25 |
| Unknown* | 269 | $5.106562 | Currency Conversion Negotiated Trade |
18:58:31 - 12-Jun-25 |
| Unknown* | 119 | $5.083198 | Currency Conversion Negotiated Trade |
17:05:26 - 11-Jun-25 |
| Unknown* | 269 | $5.077965 | Currency Conversion Negotiated Trade |
15:24:56 - 10-Jun-25 |
| Unknown* | 2,500 | $5.044111 | Currency Conversion Negotiated Trade |
15:14:02 - 10-Jun-25 |
| Unknown* | 3,265 | $4.930632 | Currency Conversion Negotiated Trade |
14:31:24 - 10-Jun-25 |
| Unknown* | 148 | $4.661798 | Currency Conversion Negotiated Trade |
16:53:15 - 06-Jun-25 |
| Unknown* | 169 | $4.546042 | Currency Conversion Negotiated Trade |
18:10:22 - 19-May-25 |
| Unknown* | 400 | $4.695292 | Currency Conversion Negotiated Trade |
20:05:36 - 15-May-25 |
| Unknown* | 14 | $4.861107 | Currency Conversion Negotiated Trade |
14:33:18 - 12-May-25 |
| Unknown* | 1,144 | $4.880498 | Currency Conversion Negotiated Trade |
14:31:59 - 12-May-25 |
| Unknown* | 2,672 | $4.930436 | Currency Conversion Negotiated Trade |
14:31:04 - 12-May-25 |
| Unknown* | 2,720 | $4.843974 | Currency Conversion Negotiated Trade |
14:30:21 - 12-May-25 |
| Unknown* | 3,000 | $4.561892 | Currency Conversion Negotiated Trade |
17:59:21 - 08-May-25 |
| Unknown* | 1,586 | $4.571288 | Currency Conversion Negotiated Trade |
17:56:55 - 08-May-25 |
| Unknown* | 1,528 | $4.330529 | Currency Conversion Negotiated Trade |
19:38:19 - 07-May-25 |
| Unknown* | 3,058 | $4.330529 | Currency Conversion Negotiated Trade |
19:36:55 - 07-May-25 |
| Unknown* | 260 | $4.175065 | Currency Conversion Negotiated Trade |
15:58:34 - 07-May-25 |
| Unknown* | 3,512 | $4.206685 | Currency Conversion Negotiated Trade |
17:46:51 - 06-May-25 |
| Unknown* | 4,000 | $4.216692 | Currency Conversion Negotiated Trade |
17:46:17 - 06-May-25 |
| Unknown* | 76 | $4.23212 | Currency Conversion Negotiated Trade |
17:10:56 - 06-May-25 |
| Unknown* | 169 | $4.403693 | Currency Conversion Negotiated Trade |
20:40:43 - 01-May-25 |
| Unknown* | 314 | $4.39957 | Currency Conversion Negotiated Trade |
20:40:11 - 01-May-25 |
| Unknown* | 337 | $4.233957 | Currency Conversion Negotiated Trade |
17:25:57 - 01-May-25 |
| Unknown* | 166 | $4.304955 | Currency Conversion Negotiated Trade |
16:17:53 - 01-May-25 |
| Unknown* | 148 | $4.338477 | Currency Conversion Negotiated Trade |
15:46:42 - 01-May-25 |
| Unknown* | 166 | $3.504145 | Currency Conversion Negotiated Trade |
18:50:19 - 30-Apr-25 |
| Unknown* | 4 | $3.636446 | Currency Conversion Negotiated Trade |
14:31:38 - 29-Apr-25 |
| Unknown* | 581 | $3.386374 | Currency Conversion Negotiated Trade |
16:50:17 - 14-Apr-25 |
| Unknown* | 3,751 | $3.465917 | Currency Conversion Negotiated Trade |
15:54:36 - 14-Apr-25 |
| Unknown* | 3,761 | $3.456482 | Currency Conversion Negotiated Trade |
15:52:42 - 14-Apr-25 |
| Unknown* | 3,548 | $3.494645 | Currency Conversion Negotiated Trade |
14:33:30 - 10-Apr-25 |
| Unknown* | 172 | $3.598438 | Currency Conversion Negotiated Trade |
14:32:02 - 10-Apr-25 |
| Unknown* | 3,423 | $3.790351 | Currency Conversion Negotiated Trade |
20:52:37 - 09-Apr-25 |
| Unknown* | 314 | $3.795875 | Currency Conversion Negotiated Trade |
19:32:58 - 09-Apr-25 |
| Unknown* | 1,027 | $3.697478 | Currency Conversion Negotiated Trade |
18:52:01 - 09-Apr-25 |
| Unknown* | 120 | $3.465568 | Currency Conversion Negotiated Trade |
15:14:47 - 08-Apr-25 |
| Unknown* | 3,649 | $3.467357 | Currency Conversion Negotiated Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 156 | $3.474898 | Currency Conversion Negotiated Trade |
14:51:02 - 08-Apr-25 |
| Unknown* | 39 | $3.396806 | Currency Conversion Negotiated Trade |
17:18:47 - 07-Apr-25 |
| Unknown* | 37 | $3.407458 | Currency Conversion Negotiated Trade |
16:26:05 - 07-Apr-25 |
| Unknown* | 869 | $3.502345 | Currency Conversion Negotiated Trade |
15:06:07 - 07-Apr-25 |
| Unknown* | 357 | $3.525906 | Currency Conversion Negotiated Trade |
15:01:28 - 07-Apr-25 |
| Unknown* | 377 | $3.333299 | Currency Conversion Negotiated Trade |
14:37:37 - 07-Apr-25 |
| Unknown* | 300 | $3.54818 | Currency Conversion Negotiated Trade |
19:29:11 - 04-Apr-25 |
| Unknown* | 269 | $3.78507 | Currency Conversion Negotiated Trade |
16:31:18 - 04-Apr-25 |
| Unknown* | 32 | $3.973086 | Currency Conversion Negotiated Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 7 | $5.457991 | Currency Conversion Negotiated Trade |
15:15:36 - 19-Mar-25 |
| Unknown* | 2 | $5.161983 | Currency Conversion Negotiated Trade |
13:32:14 - 18-Mar-25 |
| Unknown* | 15 | $5.003777 | Currency Conversion Negotiated Trade |
15:19:46 - 17-Mar-25 |
| Unknown* | 2,695 | $4.934529 | Currency Conversion Negotiated Trade |
14:03:28 - 14-Mar-25 |
| Unknown* | 2,695 | $4.746502 | Currency Conversion Negotiated Trade |
19:22:19 - 10-Mar-25 |