Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Ord (0A62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $105.43605 Currency Conversion
Negotiated Trade
15:19:55 - 10-Jul-26
Unknown* 1 $106.04095 Currency Conversion
Negotiated Trade
15:19:55 - 10-Jul-26
Unknown* 1 $104.93911 Currency Conversion
Negotiated Trade
18:10:32 - 09-Jul-26
Unknown* 1 $103.33604 Currency Conversion
Negotiated Trade
15:15:44 - 09-Jul-26
Unknown* 1 $104.05943 Currency Conversion
Negotiated Trade
15:24:43 - 08-Jul-26
Unknown* 3 $104.76041 Currency Conversion
Negotiated Trade
15:24:42 - 08-Jul-26
Unknown* 1 $108.57572 Currency Conversion
Negotiated Trade
18:10:26 - 07-Jul-26
Unknown* 1 $110.4379 Currency Conversion
Negotiated Trade
15:17:55 - 07-Jul-26
Unknown* 1 $108.42414 Currency Conversion
Negotiated Trade
15:21:15 - 06-Jul-26
Unknown* 2 $108.89974 Currency Conversion
Negotiated Trade
15:21:14 - 06-Jul-26
Unknown* 1 $109.76252 Currency Conversion
Negotiated Trade
15:24:25 - 02-Jul-26
Unknown* 1 $110.33686 Currency Conversion
Negotiated Trade
15:24:24 - 02-Jul-26
Unknown* 1 $111.48335 Currency Conversion
Negotiated Trade
15:20:13 - 01-Jul-26
Unknown* 1 $110.22894 Currency Conversion
Negotiated Trade
15:19:10 - 30-Jun-26
Unknown* 2 $110.63575 Currency Conversion
Negotiated Trade
15:19:10 - 30-Jun-26
Unknown* 1 $111.60659 Currency Conversion
Negotiated Trade
18:10:22 - 26-Jun-26
Unknown* 2 $112.56632 Currency Conversion
Negotiated Trade
15:18:08 - 26-Jun-26
Unknown* 1 $112.25112 Currency Conversion
Negotiated Trade
14:50:23 - 26-Jun-26
Unknown* 1 $110.2023 Currency Conversion
Negotiated Trade
15:14:23 - 24-Jun-26
Unknown* 2 $107.95101 Currency Conversion
Negotiated Trade
15:17:45 - 23-Jun-26
Unknown* 1 $107.75753 Currency Conversion
Negotiated Trade
18:10:20 - 22-Jun-26
Unknown* 1 $107.61672 Currency Conversion
Negotiated Trade
15:23:15 - 22-Jun-26
Unknown* 2 $108.09037 Currency Conversion
Negotiated Trade
15:23:15 - 22-Jun-26
Unknown* 1 $108.83991 Currency Conversion
Negotiated Trade
18:10:31 - 18-Jun-26
Unknown* 1 $109.36818 Currency Conversion
Negotiated Trade
15:18:43 - 18-Jun-26
Unknown* 1 $110.07783 Currency Conversion
Negotiated Trade
15:18:42 - 18-Jun-26
Unknown* 1 $109.87996 Currency Conversion
Negotiated Trade
15:22:35 - 17-Jun-26
Unknown* 4 $110.5192 Currency Conversion
Negotiated Trade
15:22:35 - 17-Jun-26
Unknown* 1 $109.44875 Currency Conversion
Negotiated Trade
15:22:45 - 16-Jun-26
Unknown* 1 $109.92613 Currency Conversion
Negotiated Trade
15:22:45 - 16-Jun-26
Unknown* 1 $109.13117 Currency Conversion
Negotiated Trade
15:18:37 - 15-Jun-26
Unknown* 1 $109.53874 Currency Conversion
Negotiated Trade
15:18:37 - 15-Jun-26
Unknown* 1 $108.04975 Currency Conversion
Negotiated Trade
15:22:57 - 12-Jun-26
Unknown* 1 $108.46604 Currency Conversion
Negotiated Trade
15:22:56 - 12-Jun-26
Unknown* 3 $105.78056 Currency Conversion
Negotiated Trade
15:22:50 - 11-Jun-26
Unknown* 1 $106.25484 Currency Conversion
Negotiated Trade
15:22:50 - 11-Jun-26
Unknown* 1 $105.98873 Currency Conversion
Negotiated Trade
18:10:22 - 10-Jun-26
Unknown* 5 $107.58796 Currency Conversion
Negotiated Trade
15:17:56 - 10-Jun-26
Unknown* 1 $106.66173 Currency Conversion
Negotiated Trade
18:10:26 - 09-Jun-26
Unknown* 1 $107.09527 Currency Conversion
Negotiated Trade
15:17:03 - 09-Jun-26
Unknown* 1 $105.16231 Currency Conversion
Negotiated Trade
15:23:26 - 08-Jun-26
Unknown* 1 $105.47465 Currency Conversion
Negotiated Trade
15:23:26 - 08-Jun-26
Unknown* 3 $105.34999 Currency Conversion
Negotiated Trade
15:19:52 - 05-Jun-26
Unknown* 1 $104.09154 Currency Conversion
Negotiated Trade
18:10:34 - 04-Jun-26
Unknown* 1 $105.1017 Currency Conversion
Negotiated Trade
15:18:14 - 04-Jun-26
Unknown* 1 $104.77964 Currency Conversion
Negotiated Trade
15:21:51 - 03-Jun-26
Unknown* 1 $105.30344 Currency Conversion
Negotiated Trade
15:21:51 - 03-Jun-26
Unknown* 1 $103.54528 Currency Conversion
Negotiated Trade
15:24:21 - 02-Jun-26
Unknown* 2 $104.30676 Currency Conversion
Negotiated Trade
15:24:21 - 02-Jun-26
Unknown* 1 $104.00386 Currency Conversion
Negotiated Trade
18:10:28 - 01-Jun-26
Unknown* 2 $102.81462 Currency Conversion
Negotiated Trade
15:24:09 - 01-Jun-26
Unknown* 2 $104.21763 Currency Conversion
Negotiated Trade
15:24:08 - 01-Jun-26
Unknown* 1 $106.75112 Currency Conversion
Negotiated Trade
15:21:40 - 29-May-26
Unknown* 1 $108.12931 Currency Conversion
Negotiated Trade
15:21:40 - 29-May-26
Unknown* 1 $107.20348 Currency Conversion
Negotiated Trade
18:10:17 - 28-May-26
Unknown* 1 $104.19843 Currency Conversion
Negotiated Trade
15:18:03 - 28-May-26
Unknown* 1 $105.48678 Currency Conversion
Negotiated Trade
18:10:14 - 27-May-26
Unknown* 1 $107.12735 Currency Conversion
Negotiated Trade
15:16:33 - 27-May-26
Unknown* 1 $102.21624 Currency Conversion
Negotiated Trade
18:10:20 - 26-May-26
Unknown* 1 $103.39047 Currency Conversion
Negotiated Trade
15:20:25 - 26-May-26
Unknown* 1 $101.06259 Currency Conversion
Negotiated Trade
15:17:12 - 22-May-26
Unknown* 1 $97.52681 Currency Conversion
Negotiated Trade
15:23:27 - 21-May-26
Unknown* 1 $98.86452 Currency Conversion
Negotiated Trade
15:23:27 - 21-May-26
Unknown* 1 $95.26167 Currency Conversion
Negotiated Trade
15:24:37 - 20-May-26
Unknown* 2 $96.61644 Currency Conversion
Negotiated Trade
15:24:37 - 20-May-26
Unknown* 1 $94.82127 Currency Conversion
Negotiated Trade
15:23:58 - 19-May-26
Unknown* 4 $96.05016 Currency Conversion
Negotiated Trade
15:23:58 - 19-May-26
Unknown* 1 $97.12596 Currency Conversion
Negotiated Trade
18:10:06 - 18-May-26
Unknown* 1 $97.00185 Currency Conversion
Negotiated Trade
15:24:10 - 18-May-26
Unknown* 1 $98.23089 Currency Conversion
Negotiated Trade
15:24:10 - 18-May-26
Unknown* 1 $95.80824 Currency Conversion
Negotiated Trade
15:22:26 - 15-May-26
Unknown* 2 $97.27324 Currency Conversion
Negotiated Trade
15:22:26 - 15-May-26
Unknown* 1 $97.71908 Currency Conversion
Negotiated Trade
18:10:16 - 14-May-26
Unknown* 1 $99.51117 Currency Conversion
Negotiated Trade
15:16:07 - 14-May-26
Unknown* 1 $98.41827 Currency Conversion
Negotiated Trade
18:10:13 - 13-May-26
Unknown* 1 $98.35516 Currency Conversion
Negotiated Trade
15:20:15 - 13-May-26
Unknown* 1 $99.73631 Currency Conversion
Negotiated Trade
15:20:15 - 13-May-26
Unknown* 1 $99.43033 Currency Conversion
Negotiated Trade
15:16:43 - 12-May-26
Unknown* 1 $100.74725 Currency Conversion
Negotiated Trade
15:16:43 - 12-May-26
Unknown* 1 $98.63249 Currency Conversion
Negotiated Trade
18:10:21 - 11-May-26
Unknown* 1 $100.65515 Currency Conversion
Negotiated Trade
15:17:10 - 11-May-26
Unknown* 1 $101.75307 Currency Conversion
Negotiated Trade
18:10:25 - 08-May-26
Unknown* 1 $100.02253 Currency Conversion
Negotiated Trade
15:23:19 - 08-May-26
Unknown* 1 $101.34937 Currency Conversion
Negotiated Trade
15:23:18 - 08-May-26
Unknown* 1 $101.39788 Currency Conversion
Negotiated Trade
15:24:22 - 07-May-26
Unknown* 1 $102.74011 Currency Conversion
Negotiated Trade
15:24:21 - 07-May-26
Unknown* 1 $102.34475 Currency Conversion
Negotiated Trade
18:10:18 - 06-May-26
Unknown* 1 $104.00754 Currency Conversion
Negotiated Trade
15:18:18 - 06-May-26
Unknown* 1 $100.33197 Currency Conversion
Negotiated Trade
18:10:25 - 05-May-26
Unknown* 2 $98.85835 Currency Conversion
Negotiated Trade
15:23:37 - 05-May-26
Unknown* 1 $101.33317 Currency Conversion
Negotiated Trade
15:21:11 - 01-May-26
Unknown* 2 $102.49251 Currency Conversion
Negotiated Trade
15:21:11 - 01-May-26
Unknown* 1 $102.40838 Currency Conversion
Negotiated Trade
18:10:18 - 30-Apr-26
Unknown* 1 $100.7395 Currency Conversion
Negotiated Trade
15:20:07 - 30-Apr-26
Unknown* 2 $102.28836 Currency Conversion
Negotiated Trade
15:20:07 - 30-Apr-26
Unknown* 1 $102.35612 Currency Conversion
Negotiated Trade
15:23:53 - 29-Apr-26
Unknown* 1 $103.95062 Currency Conversion
Negotiated Trade
15:23:53 - 29-Apr-26
Unknown* 1 $103.98657 Currency Conversion
Negotiated Trade
18:10:34 - 28-Apr-26
Unknown* 1 $103.19296 Currency Conversion
Negotiated Trade
15:16:46 - 28-Apr-26
Unknown* 1 $102.99049 Currency Conversion
Negotiated Trade
18:10:31 - 27-Apr-26
Unknown* 3 $105.32401 Currency Conversion
Negotiated Trade
15:18:36 - 27-Apr-26
Unknown* 1 $104.76602 Currency Conversion
Negotiated Trade
18:10:14 - 24-Apr-26
Unknown* 1 $103.89124 Currency Conversion
Negotiated Trade
15:21:10 - 24-Apr-26
Unknown* 1 $105.3757 Currency Conversion
Negotiated Trade
15:21:10 - 24-Apr-26
Unknown* 2 $105.21722 Currency Conversion
Negotiated Trade
15:24:39 - 23-Apr-26
Unknown* 1 $106.54524 Currency Conversion
Negotiated Trade
15:24:39 - 23-Apr-26
Unknown* 35 $107.14802 Currency Conversion
Negotiated Trade
15:10:15 - 23-Apr-26
Unknown* 2 $106.95099 Currency Conversion
Negotiated Trade
15:24:38 - 22-Apr-26
Unknown* 2 $108.53862 Currency Conversion
Negotiated Trade
15:24:38 - 22-Apr-26
Unknown* 1 $108.09493 Currency Conversion
Negotiated Trade
18:10:18 - 21-Apr-26
Unknown* 1 $109.82146 Currency Conversion
Negotiated Trade
15:18:15 - 21-Apr-26
Unknown* 1 $108.31614 Currency Conversion
Negotiated Trade
18:10:23 - 20-Apr-26
Unknown* 1 $109.70124 Currency Conversion
Negotiated Trade
15:20:18 - 20-Apr-26
Unknown* 1 $108.74699 Currency Conversion
Negotiated Trade
15:17:24 - 17-Apr-26
Unknown* 1 $105.97114 Currency Conversion
Negotiated Trade
15:23:33 - 16-Apr-26
Unknown* 1 $107.20851 Currency Conversion
Negotiated Trade
15:23:32 - 16-Apr-26
Unknown* 1 $105.81675 Currency Conversion
Negotiated Trade
15:22:40 - 15-Apr-26
Unknown* 1 $107.27658 Currency Conversion
Negotiated Trade
15:22:39 - 15-Apr-26
Unknown* 1 $107.58433 Currency Conversion
Negotiated Trade
15:22:47 - 14-Apr-26
Unknown* 1 $109.07129 Currency Conversion
Negotiated Trade
15:22:47 - 14-Apr-26
Unknown* 1 $109.42209 Currency Conversion
Negotiated Trade
18:10:15 - 13-Apr-26
Unknown* 1 $106.06567 Currency Conversion
Negotiated Trade
15:23:12 - 13-Apr-26
Unknown* 1 $107.53779 Currency Conversion
Negotiated Trade
15:23:12 - 13-Apr-26
Unknown* 1 $109.38597 Currency Conversion
Negotiated Trade
15:22:24 - 10-Apr-26
Unknown* 1 $110.67236 Currency Conversion
Negotiated Trade
15:22:24 - 10-Apr-26
Unknown* 1 $112.48529 Currency Conversion
Negotiated Trade
18:10:23 - 09-Apr-26
Unknown* 1 $107.64209 Currency Conversion
Negotiated Trade
15:24:35 - 09-Apr-26
Unknown* 4 $108.90742 Currency Conversion
Negotiated Trade
15:24:35 - 09-Apr-26
Unknown* 1 $107.58917 Currency Conversion
Negotiated Trade
15:25:13 - 08-Apr-26
Unknown* 3 $109.04594 Currency Conversion
Negotiated Trade
15:25:13 - 08-Apr-26
Unknown* 1 $95.96791 Currency Conversion
Negotiated Trade
15:25:33 - 07-Apr-26
Unknown* 3 $97.03966 Currency Conversion
Negotiated Trade
15:25:33 - 07-Apr-26
Unknown* 1 $98.11658 Currency Conversion
Negotiated Trade
15:16:32 - 02-Apr-26
Unknown* 1 $100.30702 Currency Conversion
Negotiated Trade
15:24:14 - 01-Apr-26
Unknown* 1 $101.54724 Currency Conversion
Negotiated Trade
15:24:14 - 01-Apr-26
Unknown* 1 $99.05079 Currency Conversion
Negotiated Trade
18:10:21 - 31-Mar-26
Unknown* 1 $97.6393 Currency Conversion
Negotiated Trade
15:22:07 - 31-Mar-26
Unknown* 3 $98.9882 Currency Conversion
Negotiated Trade
15:22:07 - 31-Mar-26
Unknown* 1 $97.90911 Currency Conversion
Negotiated Trade
18:10:17 - 30-Mar-26
Unknown* 2 $99.47557 Currency Conversion
Negotiated Trade
15:19:50 - 30-Mar-26
Unknown* 2 $98.20983 Currency Conversion
Negotiated Trade
15:19:46 - 27-Mar-26
Unknown* 1 $98.47103 Currency Conversion
Negotiated Trade
18:10:19 - 26-Mar-26
Unknown* 1 $98.321 Currency Conversion
Negotiated Trade
15:22:56 - 26-Mar-26
Unknown* 5 $99.52922 Currency Conversion
Negotiated Trade
15:22:56 - 26-Mar-26
Unknown* 1 $96.66231 Currency Conversion
Negotiated Trade
15:25:42 - 25-Mar-26
Unknown* 1 $97.78478 Currency Conversion
Negotiated Trade
15:25:42 - 25-Mar-26
Unknown* 3 $97.40311 Currency Conversion
Negotiated Trade
15:18:17 - 24-Mar-26
Unknown* 5 $95.35888 Currency Conversion
Negotiated Trade
14:04:22 - 24-Mar-26
Unknown* 1 $95.62651 Currency Conversion
Negotiated Trade
18:10:14 - 23-Mar-26
Unknown* 1 $97.35499 Currency Conversion
Negotiated Trade
15:17:46 - 23-Mar-26
Unknown* 12 $93.59046 Currency Conversion
Negotiated Trade
18:22:10 - 20-Mar-26
Unknown* 1 $93.99903 Currency Conversion
Negotiated Trade
15:25:09 - 19-Mar-26
Unknown* 9 $95.08308 Currency Conversion
Negotiated Trade
15:25:09 - 19-Mar-26
Unknown* 1 $100.08297 Currency Conversion
Negotiated Trade
18:10:17 - 18-Mar-26
Unknown* 1 $99.77366 Currency Conversion
Negotiated Trade
15:22:26 - 18-Mar-26
Unknown* 1 $100.8697 Currency Conversion
Negotiated Trade
15:22:26 - 18-Mar-26
Unknown* 1 $100.99196 Currency Conversion
Negotiated Trade
18:10:19 - 17-Mar-26
Unknown* 2 $101.91724 Currency Conversion
Negotiated Trade
15:18:42 - 17-Mar-26
Unknown* 2 $99.68706 Currency Conversion
Negotiated Trade
15:25:12 - 16-Mar-26
Unknown* 1 $100.84066 Currency Conversion
Negotiated Trade
15:25:12 - 16-Mar-26
Unknown* 1 $100.34758 Currency Conversion
Negotiated Trade
15:25:05 - 13-Mar-26
Unknown* 2 $101.63922 Currency Conversion
Negotiated Trade
15:25:04 - 13-Mar-26
Unknown* 1 $100.39924 Currency Conversion
Negotiated Trade
15:22:19 - 12-Mar-26
Unknown* 3 $101.55668 Currency Conversion
Negotiated Trade
15:22:18 - 12-Mar-26
Unknown* 3 $102.3431 Currency Conversion
Negotiated Trade
15:19:15 - 11-Mar-26
Unknown* 1 $102.51612 Currency Conversion
Negotiated Trade
15:24:55 - 10-Mar-26
Unknown* 5 $103.69274 Currency Conversion
Negotiated Trade
15:24:54 - 10-Mar-26
Unknown* 1 $103.23004 Currency Conversion
Negotiated Trade
18:10:15 - 06-Mar-26
Unknown* 1 $100.37063 Currency Conversion
Negotiated Trade
15:16:33 - 06-Mar-26
Unknown* 1 $108.33151 Currency Conversion
Negotiated Trade
15:18:23 - 05-Mar-26
Unknown* 1 $109.01394 Currency Conversion
Negotiated Trade
18:10:17 - 04-Mar-26
Unknown* 1 $109.97211 Currency Conversion
Negotiated Trade
15:17:41 - 04-Mar-26
Unknown* 2 $107.76762 Currency Conversion
Negotiated Trade
15:21:12 - 03-Mar-26
Unknown* 1 $110.35424 Currency Conversion
Negotiated Trade
18:10:20 - 02-Mar-26
Unknown* 1 $112.74595 Currency Conversion
Negotiated Trade
15:18:41 - 02-Mar-26
Unknown* 1 $113.35251 Currency Conversion
Negotiated Trade
18:10:09 - 27-Feb-26
Unknown* 1 $113.88966 Currency Conversion
Negotiated Trade
15:17:46 - 27-Feb-26
Unknown* 1 $113.04548 Currency Conversion
Negotiated Trade
15:17:49 - 26-Feb-26
Unknown* 1 $114.95789 Currency Conversion
Negotiated Trade
15:17:49 - 26-Feb-26
Unknown* 1 $118.47586 Currency Conversion
Negotiated Trade
15:18:06 - 24-Feb-26
Unknown* 1 $114.85284 Currency Conversion
Negotiated Trade
18:10:17 - 23-Feb-26
Unknown* 1 $114.9564 Currency Conversion
Negotiated Trade
15:19:42 - 23-Feb-26
Unknown* 1 $114.384 Currency Conversion
Negotiated Trade
18:10:30 - 20-Feb-26
Unknown* 1 $116.15257 Currency Conversion
Negotiated Trade
15:17:32 - 20-Feb-26
Unknown* 2 $116.66918 Currency Conversion
Negotiated Trade
15:18:24 - 19-Feb-26
Unknown* 1 $116.40147 Currency Conversion
Negotiated Trade
18:10:22 - 18-Feb-26
Unknown* 1 $118.62747 Currency Conversion
Negotiated Trade
15:17:58 - 18-Feb-26
Unknown* 1 $116.3973 Currency Conversion
Negotiated Trade
18:10:08 - 17-Feb-26
Unknown* 5 $119.2762 Currency Conversion
Negotiated Trade
15:19:34 - 17-Feb-26
Unknown* 1 $118.25622 Currency Conversion
Negotiated Trade
18:10:23 - 13-Feb-26
Unknown* 1 $120.53213 Currency Conversion
Negotiated Trade
15:14:32 - 13-Feb-26
Unknown* 1 $118.56348 Currency Conversion
Negotiated Trade
18:10:22 - 11-Feb-26
Unknown* 1 $118.02489 Currency Conversion
Negotiated Trade
15:15:24 - 11-Feb-26
Unknown* 1 $119.45292 Currency Conversion
Negotiated Trade
18:10:25 - 10-Feb-26
Unknown* 1 $119.77108 Currency Conversion
Negotiated Trade
15:17:41 - 10-Feb-26
Unknown* 2 $117.51922 Currency Conversion
Negotiated Trade
15:17:54 - 05-Feb-26
Unknown* 2 $117.07936 Currency Conversion
Negotiated Trade
15:17:53 - 04-Feb-26
Unknown* 1 $109.2801 Currency Conversion
Negotiated Trade
15:22:33 - 03-Feb-26
Unknown* 8 $111.18194 Currency Conversion
Negotiated Trade
15:22:33 - 03-Feb-26
Unknown* 1 $108.16942 Currency Conversion
Negotiated Trade
15:23:41 - 02-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84