Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpm Ord (0A62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $117.00705 Currency Conversion
Negotiated Trade
15:25:03 - 13-Mar-25
Unknown* 37 $116.22 Negotiated Trade
13:30:01 - 13-Mar-25
Unknown* 100 $116.98406 Currency Conversion
Negotiated Trade
17:03:49 - 11-Mar-25
Unknown* 1 $121.44489 Currency Conversion
Negotiated Trade
18:10:20 - 07-Mar-25
Unknown* 1 $123.04388 Currency Conversion
Negotiated Trade
15:30:22 - 07-Mar-25
Unknown* 3 $124.75977 Currency Conversion
Negotiated Trade
15:23:34 - 06-Mar-25
Unknown* 1 $122.5182 Currency Conversion
Negotiated Trade
18:10:29 - 05-Mar-25
Unknown* 12 $122.39878 Currency Conversion
Negotiated Trade
15:15:32 - 05-Mar-25
Unknown* 1 $123.07609 Currency Conversion
Negotiated Trade
18:10:23 - 03-Mar-25
Unknown* 1 $124.54592 Currency Conversion
Negotiated Trade
15:08:04 - 03-Mar-25
Unknown* 4 $123.58564 Currency Conversion
Negotiated Trade
15:06:07 - 28-Feb-25
Unknown* 1 $121.59738 Currency Conversion
Negotiated Trade
18:10:21 - 27-Feb-25
Unknown* 2 $123.99942 Currency Conversion
Negotiated Trade
15:06:28 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59