| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.33981 | 99.33981 | 99.33981 | 99.33981 | 1 |
| 25th Sep 2026 (Fri) | 98.27837 | 98.27837 | 98.27837 | 98.27837 | 2 |
| 24th Sep 2026 (Thu) | 98.74057 | 98.74057 | 98.74057 | 98.74057 | 2 |
| 23rd Sep 2026 (Wed) | 100.1514 | 100.1514 | 100.1514 | 100.1514 | 2 |
| 22nd Sep 2026 (Tue) | 100.34643 | 100.34643 | 100.34643 | 100.34643 | 2 |
| 21st Sep 2026 (Mon) | 98.50323 | 98.50323 | 98.50323 | 98.50323 | 1 |
| 18th Sep 2026 (Fri) | 98.20668 | 98.20668 | 98.20668 | 98.20668 | 3 |
| 17th Sep 2026 (Thu) | 100.28408 | 100.28408 | 100.28408 | 100.28408 | 3 |
| 16th Sep 2026 (Wed) | 100.69174 | 100.69174 | 100.69174 | 100.69174 | 2 |
| 15th Sep 2026 (Tue) | 100.12539 | 100.12539 | 100.12539 | 100.12539 | 0 |
| 14th Sep 2026 (Mon) | 99.27409 | 99.27409 | 99.27409 | 99.27409 | 3 |
| 11th Sep 2026 (Fri) | 100.15381 | 100.15381 | 100.15381 | 100.15381 | 4 |
| 10th Sep 2026 (Thu) | 98.8675 | 98.8675 | 98.8675 | 98.8675 | 3 |
| 9th Sep 2026 (Wed) | 101.19209 | 101.19209 | 101.19209 | 101.19209 | 1 |
| 8th Sep 2026 (Tue) | 103.87834 | 103.87834 | 103.87834 | 103.87834 | 1 |
| 7th Sep 2026 (Mon) | 102.82945 | 102.82945 | 102.82945 | 102.82945 | 0 |
| 4th Sep 2026 (Fri) | 102.82945 | 102.82945 | 102.82945 | 102.82945 | 0 |
| 3rd Sep 2026 (Thu) | 101.01852 | 101.01852 | 101.01852 | 101.01852 | 5 |
| 2nd Sep 2026 (Wed) | 103.13841 | 103.13841 | 103.13841 | 103.13841 | 1 |
| 1st Sep 2026 (Tue) | 102.95676 | 102.95676 | 102.95676 | 102.95676 | 5 |
| 31st Aug 2026 (Mon) | 105.90291 | 105.90291 | 105.90291 | 105.90291 | 0 |
| 28th Aug 2026 (Fri) | 105.90291 | 105.90291 | 105.90291 | 105.90291 | 2 |
| 27th Aug 2026 (Thu) | 108.54461 | 108.54461 | 108.54461 | 108.54461 | 0 |
| 26th Aug 2026 (Wed) | 108.54461 | 108.54461 | 108.54461 | 108.54461 | 1 |
| 25th Aug 2026 (Tue) | 106.70206 | 106.70206 | 106.70206 | 106.70206 | 3 |
| 24th Aug 2026 (Mon) | 106.93325 | 106.93325 | 106.93325 | 106.93325 | 2 |
| 21st Aug 2026 (Fri) | 109.03064 | 109.03064 | 109.03064 | 109.03064 | 2 |
| 20th Aug 2026 (Thu) | 108.92943 | 108.92943 | 108.92943 | 108.92943 | 4 |
| 19th Aug 2026 (Wed) | 112.56229 | 112.56229 | 112.56229 | 112.56229 | 3 |
| 18th Aug 2026 (Tue) | 112.36288 | 112.36288 | 112.36288 | 112.36288 | 0 |
| 17th Aug 2026 (Mon) | 112.36288 | 112.36288 | 112.36288 | 112.36288 | 2 |
| 14th Aug 2026 (Fri) | 111.35776 | 111.35776 | 111.35776 | 111.35776 | 2 |
| 13th Aug 2026 (Thu) | 114.36679 | 114.36679 | 114.36679 | 114.36679 | 2 |
| 12th Aug 2026 (Wed) | 114.5102 | 114.5102 | 114.5102 | 114.5102 | 3 |
| 11th Aug 2026 (Tue) | 117.54228 | 117.54228 | 117.54228 | 117.54228 | 2 |
| 10th Aug 2026 (Mon) | 114.58768 | 114.58768 | 114.58768 | 114.58768 | 2 |
| 7th Aug 2026 (Fri) | 116.64706 | 116.64706 | 116.64706 | 116.64706 | 2 |
| 6th Aug 2026 (Thu) | 117.06635 | 117.06635 | 117.06635 | 117.06635 | 2 |
| 5th Aug 2026 (Wed) | 115.04155 | 115.04155 | 115.04155 | 115.04155 | 2 |
| 4th Aug 2026 (Tue) | 112.50668 | 112.50668 | 112.50668 | 112.50668 | 5 |
| 3rd Aug 2026 (Mon) | 110.05011 | 110.05011 | 110.05011 | 110.05011 | 3 |
| 31st Jul 2026 (Fri) | 107.14401 | 107.14401 | 107.14401 | 107.14401 | 0 |
| 30th Jul 2026 (Thu) | 106.41304 | 106.41304 | 106.41304 | 106.41304 | 3 |
| 29th Jul 2026 (Wed) | 108.92259 | 108.92259 | 108.92259 | 108.92259 | 3 |