| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.26167 | 95.26167 | 95.26167 | 95.26167 | 3 |
| 19th May 2026 (Tue) | 94.82127 | 94.82127 | 94.82127 | 94.82127 | 5 |
| 18th May 2026 (Mon) | 97.00185 | 97.00185 | 97.00185 | 97.00185 | 2 |
| 15th May 2026 (Fri) | 95.80824 | 95.80824 | 95.80824 | 95.80824 | 3 |
| 14th May 2026 (Thu) | 99.51117 | 99.51117 | 99.51117 | 99.51117 | 1 |
| 13th May 2026 (Wed) | 98.35516 | 98.35516 | 98.35516 | 98.35516 | 2 |
| 12th May 2026 (Tue) | 99.43033 | 99.43033 | 99.43033 | 99.43033 | 2 |
| 11th May 2026 (Mon) | 100.65515 | 100.65515 | 100.65515 | 100.65515 | 1 |
| 8th May 2026 (Fri) | 100.02253 | 100.02253 | 100.02253 | 100.02253 | 2 |
| 7th May 2026 (Thu) | 101.39788 | 101.39788 | 101.39788 | 101.39788 | 2 |
| 6th May 2026 (Wed) | 104.00754 | 104.00754 | 104.00754 | 104.00754 | 1 |
| 5th May 2026 (Tue) | 98.85835 | 98.85835 | 98.85835 | 98.85835 | 2 |
| 4th May 2026 (Mon) | 101.33317 | 101.33317 | 101.33317 | 101.33317 | 0 |
| 1st May 2026 (Fri) | 101.33317 | 101.33317 | 101.33317 | 101.33317 | 3 |
| 30th Apr 2026 (Thu) | 100.7395 | 100.7395 | 100.7395 | 100.7395 | 3 |
| 29th Apr 2026 (Wed) | 102.35612 | 102.35612 | 102.35612 | 102.35612 | 2 |
| 28th Apr 2026 (Tue) | 103.19296 | 103.19296 | 103.19296 | 103.19296 | 1 |
| 27th Apr 2026 (Mon) | 105.32401 | 105.32401 | 105.32401 | 105.32401 | 3 |
| 24th Apr 2026 (Fri) | 103.89124 | 103.89124 | 103.89124 | 103.89124 | 2 |
| 23rd Apr 2026 (Thu) | 105.21722 | 105.21722 | 105.21722 | 105.21722 | 38 |
| 22nd Apr 2026 (Wed) | 106.95099 | 106.95099 | 106.95099 | 106.95099 | 4 |
| 21st Apr 2026 (Tue) | 109.82146 | 109.82146 | 109.82146 | 109.82146 | 1 |
| 20th Apr 2026 (Mon) | 109.70124 | 109.70124 | 109.70124 | 109.70124 | 1 |
| 17th Apr 2026 (Fri) | 108.74699 | 108.74699 | 108.74699 | 108.74699 | 1 |
| 16th Apr 2026 (Thu) | 105.97114 | 105.97114 | 105.97114 | 105.97114 | 2 |
| 15th Apr 2026 (Wed) | 105.81675 | 105.81675 | 105.81675 | 105.81675 | 2 |
| 14th Apr 2026 (Tue) | 107.58433 | 107.58433 | 107.58433 | 107.58433 | 2 |
| 13th Apr 2026 (Mon) | 106.06567 | 106.06567 | 106.06567 | 106.06567 | 2 |
| 10th Apr 2026 (Fri) | 109.38597 | 109.38597 | 109.38597 | 109.38597 | 2 |
| 9th Apr 2026 (Thu) | 107.64209 | 107.64209 | 107.64209 | 107.64209 | 5 |
| 8th Apr 2026 (Wed) | 107.58917 | 107.58917 | 107.58917 | 107.58917 | 4 |
| 7th Apr 2026 (Tue) | 95.96791 | 95.96791 | 95.96791 | 95.96791 | 4 |
| 6th Apr 2026 (Mon) | 98.11658 | 98.11658 | 98.11658 | 98.11658 | 0 |
| 3rd Apr 2026 (Fri) | 98.11658 | 98.11658 | 98.11658 | 98.11658 | 0 |
| 2nd Apr 2026 (Thu) | 98.11658 | 98.11658 | 98.11658 | 98.11658 | 1 |
| 1st Apr 2026 (Wed) | 100.30702 | 100.30702 | 100.30702 | 100.30702 | 2 |
| 31st Mar 2026 (Tue) | 97.6393 | 97.6393 | 97.6393 | 97.6393 | 4 |
| 30th Mar 2026 (Mon) | 99.47557 | 99.47557 | 99.47557 | 99.47557 | 2 |
| 27th Mar 2026 (Fri) | 98.20983 | 98.20983 | 98.20983 | 98.20983 | 2 |
| 26th Mar 2026 (Thu) | 98.321 | 98.321 | 98.321 | 98.321 | 6 |
| 25th Mar 2026 (Wed) | 96.66231 | 96.66231 | 96.66231 | 96.66231 | 2 |
| 24th Mar 2026 (Tue) | 97.40311 | 97.40311 | 97.40311 | 97.40311 | 8 |
| 23rd Mar 2026 (Mon) | 97.35499 | 97.35499 | 97.35499 | 97.35499 | 1 |