| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.43605 | 105.43605 | 105.43605 | 105.43605 | 2 |
| 9th Jul 2026 (Thu) | 103.33604 | 103.33604 | 103.33604 | 103.33604 | 1 |
| 8th Jul 2026 (Wed) | 104.05943 | 104.05943 | 104.05943 | 104.05943 | 4 |
| 7th Jul 2026 (Tue) | 110.4379 | 110.4379 | 110.4379 | 110.4379 | 1 |
| 6th Jul 2026 (Mon) | 108.42414 | 108.42414 | 108.42414 | 108.42414 | 3 |
| 3rd Jul 2026 (Fri) | 109.76252 | 109.76252 | 109.76252 | 109.76252 | 0 |
| 2nd Jul 2026 (Thu) | 109.76252 | 109.76252 | 109.76252 | 109.76252 | 2 |
| 1st Jul 2026 (Wed) | 111.48335 | 111.48335 | 111.48335 | 111.48335 | 1 |
| 30th Jun 2026 (Tue) | 110.22894 | 110.22894 | 110.22894 | 110.22894 | 3 |
| 29th Jun 2026 (Mon) | 111.60659 | 111.60659 | 111.60659 | 111.60659 | 0 |
| 26th Jun 2026 (Fri) | 112.56632 | 112.56632 | 112.56632 | 112.56632 | 3 |
| 25th Jun 2026 (Thu) | 110.2023 | 110.2023 | 110.2023 | 110.2023 | 0 |
| 24th Jun 2026 (Wed) | 110.2023 | 110.2023 | 110.2023 | 110.2023 | 1 |
| 23rd Jun 2026 (Tue) | 107.95101 | 107.95101 | 107.95101 | 107.95101 | 2 |
| 22nd Jun 2026 (Mon) | 107.61672 | 107.61672 | 107.61672 | 107.61672 | 3 |
| 19th Jun 2026 (Fri) | 108.83991 | 108.83991 | 108.83991 | 108.83991 | 0 |
| 18th Jun 2026 (Thu) | 109.36818 | 109.36818 | 109.36818 | 109.36818 | 2 |
| 17th Jun 2026 (Wed) | 109.87996 | 109.87996 | 109.87996 | 109.87996 | 5 |
| 16th Jun 2026 (Tue) | 109.44875 | 109.44875 | 109.44875 | 109.44875 | 2 |
| 15th Jun 2026 (Mon) | 109.13117 | 109.13117 | 109.13117 | 109.13117 | 2 |
| 12th Jun 2026 (Fri) | 108.04975 | 108.04975 | 108.04975 | 108.04975 | 2 |
| 11th Jun 2026 (Thu) | 105.78056 | 105.78056 | 105.78056 | 105.78056 | 4 |
| 10th Jun 2026 (Wed) | 107.58796 | 107.58796 | 107.58796 | 107.58796 | 5 |
| 9th Jun 2026 (Tue) | 107.09527 | 107.09527 | 107.09527 | 107.09527 | 1 |
| 8th Jun 2026 (Mon) | 105.16231 | 105.16231 | 105.16231 | 105.16231 | 2 |
| 5th Jun 2026 (Fri) | 105.34999 | 105.34999 | 105.34999 | 105.34999 | 3 |
| 4th Jun 2026 (Thu) | 105.1017 | 105.1017 | 105.1017 | 105.1017 | 1 |
| 3rd Jun 2026 (Wed) | 104.77964 | 104.77964 | 104.77964 | 104.77964 | 2 |
| 2nd Jun 2026 (Tue) | 103.54528 | 103.54528 | 103.54528 | 103.54528 | 3 |
| 1st Jun 2026 (Mon) | 102.81462 | 102.81462 | 102.81462 | 102.81462 | 4 |
| 29th May 2026 (Fri) | 106.75112 | 106.75112 | 106.75112 | 106.75112 | 2 |
| 28th May 2026 (Thu) | 104.19843 | 104.19843 | 104.19843 | 104.19843 | 1 |
| 27th May 2026 (Wed) | 107.12735 | 107.12735 | 107.12735 | 107.12735 | 1 |
| 26th May 2026 (Tue) | 103.39047 | 103.39047 | 103.39047 | 103.39047 | 1 |
| 25th May 2026 (Mon) | 101.06259 | 101.06259 | 101.06259 | 101.06259 | 0 |
| 22nd May 2026 (Fri) | 101.06259 | 101.06259 | 101.06259 | 101.06259 | 1 |
| 21st May 2026 (Thu) | 97.52681 | 97.52681 | 97.52681 | 97.52681 | 2 |
| 20th May 2026 (Wed) | 95.26167 | 95.26167 | 95.26167 | 95.26167 | 3 |
| 19th May 2026 (Tue) | 94.82127 | 94.82127 | 94.82127 | 94.82127 | 5 |
| 18th May 2026 (Mon) | 97.00185 | 97.00185 | 97.00185 | 97.00185 | 2 |
| 15th May 2026 (Fri) | 95.80824 | 95.80824 | 95.80824 | 95.80824 | 3 |
| 14th May 2026 (Thu) | 99.51117 | 99.51117 | 99.51117 | 99.51117 | 1 |
| 13th May 2026 (Wed) | 98.35516 | 98.35516 | 98.35516 | 98.35516 | 2 |
| 12th May 2026 (Tue) | 99.43033 | 99.43033 | 99.43033 | 99.43033 | 2 |
| 11th May 2026 (Mon) | 100.65515 | 100.65515 | 100.65515 | 100.65515 | 1 |