| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.51922 | 117.51922 | 117.51922 | 117.51922 | 0 |
| 5th Feb 2026 (Thu) | 117.51922 | 117.51922 | 117.51922 | 117.51922 | 2 |
| 4th Feb 2026 (Wed) | 117.07936 | 117.07936 | 117.07936 | 117.07936 | 2 |
| 3rd Feb 2026 (Tue) | 109.2801 | 109.2801 | 109.2801 | 109.2801 | 9 |
| 2nd Feb 2026 (Mon) | 108.16942 | 108.16942 | 108.16942 | 108.16942 | 3 |
| 30th Jan 2026 (Fri) | 107.45233 | 107.45233 | 107.45233 | 107.45233 | 16 |
| 29th Jan 2026 (Thu) | 105.65091 | 105.65091 | 105.65091 | 105.65091 | 2 |
| 28th Jan 2026 (Wed) | 108.15106 | 108.15106 | 108.15106 | 108.15106 | 2 |
| 27th Jan 2026 (Tue) | 109.13889 | 109.13889 | 109.13889 | 109.13889 | 0 |
| 26th Jan 2026 (Mon) | 109.13889 | 109.13889 | 109.13889 | 109.13889 | 1 |
| 23rd Jan 2026 (Fri) | 112.54444 | 112.54444 | 112.54444 | 112.54444 | 0 |
| 22nd Jan 2026 (Thu) | 112.54444 | 112.54444 | 112.54444 | 112.54444 | 4 |
| 21st Jan 2026 (Wed) | 110.68187 | 110.68187 | 110.68187 | 110.68187 | 2 |
| 20th Jan 2026 (Tue) | 107.68097 | 107.68097 | 107.68097 | 107.68097 | 6 |
| 19th Jan 2026 (Mon) | 111.48352 | 111.48352 | 111.48352 | 111.48352 | 0 |
| 16th Jan 2026 (Fri) | 110.46299 | 110.46299 | 110.46299 | 110.46299 | 2 |
| 15th Jan 2026 (Thu) | 112.12902 | 112.12902 | 112.12902 | 112.12902 | 2 |
| 14th Jan 2026 (Wed) | 110.09564 | 110.09564 | 110.09564 | 110.09564 | 2 |
| 13th Jan 2026 (Tue) | 112.58281 | 112.58281 | 112.58281 | 112.58281 | 1 |
| 12th Jan 2026 (Mon) | 111.13923 | 111.13923 | 111.13923 | 111.13923 | 306 |
| 9th Jan 2026 (Fri) | 110.09488 | 110.09488 | 110.09488 | 110.09488 | 1 |
| 8th Jan 2026 (Thu) | 100.64055 | 100.64055 | 100.64055 | 100.64055 | 5 |
| 7th Jan 2026 (Wed) | 106.06425 | 106.06425 | 106.06425 | 106.06425 | 1 |
| 6th Jan 2026 (Tue) | 107.39293 | 107.39293 | 107.39293 | 107.39293 | 1 |
| 5th Jan 2026 (Mon) | 105.79094 | 105.79094 | 105.79094 | 105.79094 | 1 |
| 2nd Jan 2026 (Fri) | 103.13933 | 103.13933 | 103.13933 | 103.13933 | 2 |
| 1st Jan 2026 (Thu) | 105.2437 | 105.2437 | 105.2437 | 105.2437 | 0 |
| 31st Dec 2025 (Wed) | 105.2437 | 105.2437 | 105.2437 | 105.2437 | 0 |
| 30th Dec 2025 (Tue) | 105.2437 | 105.2437 | 105.2437 | 105.2437 | 0 |
| 29th Dec 2025 (Mon) | 106.86269 | 106.86269 | 106.86269 | 106.86269 | 2 |
| 26th Dec 2025 (Fri) | 104.42549 | 104.42549 | 104.42549 | 104.42549 | 0 |
| 25th Dec 2025 (Thu) | 104.42549 | 104.42549 | 104.42549 | 104.42549 | 0 |
| 24th Dec 2025 (Wed) | 104.42549 | 104.42549 | 104.42549 | 104.42549 | 0 |
| 23rd Dec 2025 (Tue) | 104.42549 | 104.42549 | 104.42549 | 104.42549 | 2 |
| 22nd Dec 2025 (Mon) | 104.9529 | 104.9529 | 104.9529 | 104.9529 | 2 |
| 19th Dec 2025 (Fri) | 106.49757 | 106.49757 | 106.49757 | 106.49757 | 4 |
| 18th Dec 2025 (Thu) | 107.57455 | 107.57455 | 107.57455 | 107.57455 | 0 |
| 17th Dec 2025 (Wed) | 107.57455 | 107.57455 | 107.57455 | 107.57455 | 3 |
| 16th Dec 2025 (Tue) | 106.83088 | 106.83088 | 106.83088 | 106.83088 | 0 |
| 15th Dec 2025 (Mon) | 106.83088 | 106.83088 | 106.83088 | 106.83088 | 1 |
| 12th Dec 2025 (Fri) | 107.07356 | 107.07356 | 107.07356 | 107.07356 | 2 |
| 11th Dec 2025 (Thu) | 102.65752 | 102.65752 | 102.65752 | 102.65752 | 0 |
| 10th Dec 2025 (Wed) | 102.65752 | 102.65752 | 102.65752 | 102.65752 | 1 |
| 9th Dec 2025 (Tue) | 104.6508 | 104.6508 | 104.6508 | 104.6508 | 2 |
| 8th Dec 2025 (Mon) | 104.71004 | 104.71004 | 104.71004 | 104.71004 | 1 |