| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.07356 | 107.07356 | 107.07356 | 107.07356 | 2 |
| 11th Dec 2025 (Thu) | 102.65752 | 102.65752 | 102.65752 | 102.65752 | 0 |
| 10th Dec 2025 (Wed) | 102.65752 | 102.65752 | 102.65752 | 102.65752 | 1 |
| 9th Dec 2025 (Tue) | 104.6508 | 104.6508 | 104.6508 | 104.6508 | 2 |
| 8th Dec 2025 (Mon) | 104.71004 | 104.71004 | 104.71004 | 104.71004 | 1 |
| 5th Dec 2025 (Fri) | 106.04724 | 106.04724 | 106.04724 | 106.04724 | 1 |
| 4th Dec 2025 (Thu) | 104.32315 | 104.32315 | 104.32315 | 104.32315 | 2 |
| 3rd Dec 2025 (Wed) | 106.31237 | 106.31237 | 106.31237 | 106.31237 | 1 |
| 2nd Dec 2025 (Tue) | 104.91537 | 104.91537 | 104.91537 | 104.91537 | 14 |
| 1st Dec 2025 (Mon) | 106.65588 | 106.65588 | 106.65588 | 106.65588 | 0 |
| 28th Nov 2025 (Fri) | 106.65588 | 106.65588 | 106.65588 | 106.65588 | 2 |
| 27th Nov 2025 (Thu) | 106.80807 | 106.80807 | 106.80807 | 106.80807 | 0 |
| 26th Nov 2025 (Wed) | 106.80807 | 106.80807 | 106.80807 | 106.80807 | 3 |
| 25th Nov 2025 (Tue) | 105.68869 | 105.68869 | 105.68869 | 105.68869 | 2 |
| 24th Nov 2025 (Mon) | 103.75147 | 103.75147 | 103.75147 | 103.75147 | 3 |
| 21st Nov 2025 (Fri) | 103.94724 | 103.94724 | 103.94724 | 103.94724 | 2 |
| 20th Nov 2025 (Thu) | 103.40307 | 103.40307 | 103.40307 | 103.40307 | 2 |
| 19th Nov 2025 (Wed) | 103.40948 | 103.40948 | 103.40948 | 103.40948 | 1 |
| 18th Nov 2025 (Tue) | 103.21969 | 103.21969 | 103.21969 | 103.21969 | 1 |
| 17th Nov 2025 (Mon) | 105.38253 | 105.38253 | 105.38253 | 105.38253 | 3 |
| 14th Nov 2025 (Fri) | 107.93478 | 107.93478 | 107.93478 | 107.93478 | 1 |
| 13th Nov 2025 (Thu) | 106.85937 | 106.85937 | 106.85937 | 106.85937 | 2 |
| 12th Nov 2025 (Wed) | 107.7247 | 107.7247 | 107.7247 | 107.7247 | 0 |
| 11th Nov 2025 (Tue) | 107.7247 | 107.7247 | 107.7247 | 107.7247 | 2 |
| 10th Nov 2025 (Mon) | 107.47542 | 107.47542 | 107.47542 | 107.47542 | 2 |
| 7th Nov 2025 (Fri) | 105.68483 | 105.68483 | 105.68483 | 105.68483 | 4 |
| 6th Nov 2025 (Thu) | 106.60106 | 106.60106 | 106.60106 | 106.60106 | 1 |
| 5th Nov 2025 (Wed) | 106.71807 | 106.71807 | 106.71807 | 106.71807 | 4 |
| 4th Nov 2025 (Tue) | 108.80437 | 108.80437 | 108.80437 | 108.80437 | 1 |
| 3rd Nov 2025 (Mon) | 109.76745 | 109.76745 | 109.76745 | 109.76745 | 0 |
| 31st Oct 2025 (Fri) | 109.76745 | 109.76745 | 109.76745 | 109.76745 | 0 |
| 30th Oct 2025 (Thu) | 109.76745 | 109.76745 | 109.76745 | 109.76745 | 2 |
| 29th Oct 2025 (Wed) | 110.36318 | 110.36318 | 110.36318 | 110.36318 | 2 |
| 28th Oct 2025 (Tue) | 112.59191 | 112.59191 | 112.59191 | 112.59191 | 0 |
| 27th Oct 2025 (Mon) | 111.06516 | 111.06516 | 111.06516 | 111.06516 | 1 |
| 24th Oct 2025 (Fri) | 113.41801 | 113.41801 | 113.41801 | 113.41801 | 0 |
| 23rd Oct 2025 (Thu) | 113.41801 | 113.41801 | 113.41801 | 113.41801 | 0 |
| 22nd Oct 2025 (Wed) | 112.28543 | 112.28543 | 112.28543 | 112.28543 | 1 |
| 21st Oct 2025 (Tue) | 112.20326 | 112.20326 | 112.20326 | 112.20326 | 2 |
| 20th Oct 2025 (Mon) | 112.12602 | 112.12602 | 112.12602 | 112.12602 | 0 |
| 17th Oct 2025 (Fri) | 112.12602 | 112.12602 | 112.12602 | 112.12602 | 2 |
| 16th Oct 2025 (Thu) | 112.49159 | 112.49159 | 112.49159 | 112.49159 | 1 |
| 15th Oct 2025 (Wed) | 113.53372 | 113.53372 | 113.53372 | 113.53372 | 4 |
| 14th Oct 2025 (Tue) | 115.40493 | 115.40493 | 115.40493 | 115.40493 | 2 |