| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.11658 | 98.11658 | 98.11658 | 98.11658 | 0 |
| 2nd Apr 2026 (Thu) | 98.11658 | 98.11658 | 98.11658 | 98.11658 | 1 |
| 1st Apr 2026 (Wed) | 100.30702 | 100.30702 | 100.30702 | 100.30702 | 2 |
| 31st Mar 2026 (Tue) | 97.6393 | 97.6393 | 97.6393 | 97.6393 | 4 |
| 30th Mar 2026 (Mon) | 99.47557 | 99.47557 | 99.47557 | 99.47557 | 2 |
| 27th Mar 2026 (Fri) | 98.20983 | 98.20983 | 98.20983 | 98.20983 | 2 |
| 26th Mar 2026 (Thu) | 98.321 | 98.321 | 98.321 | 98.321 | 6 |
| 25th Mar 2026 (Wed) | 96.66231 | 96.66231 | 96.66231 | 96.66231 | 2 |
| 24th Mar 2026 (Tue) | 97.40311 | 97.40311 | 97.40311 | 97.40311 | 8 |
| 23rd Mar 2026 (Mon) | 97.35499 | 97.35499 | 97.35499 | 97.35499 | 1 |
| 20th Mar 2026 (Fri) | 94.86934 | 94.86934 | 94.86934 | 94.86934 | 4 |
| 19th Mar 2026 (Thu) | 93.99903 | 93.99903 | 93.99903 | 93.99903 | 10 |
| 18th Mar 2026 (Wed) | 99.77366 | 99.77366 | 99.77366 | 99.77366 | 2 |
| 17th Mar 2026 (Tue) | 101.91724 | 101.91724 | 101.91724 | 101.91724 | 2 |
| 16th Mar 2026 (Mon) | 99.68706 | 99.68706 | 99.68706 | 99.68706 | 3 |
| 13th Mar 2026 (Fri) | 100.34758 | 100.34758 | 100.34758 | 100.34758 | 3 |
| 12th Mar 2026 (Thu) | 100.39924 | 100.39924 | 100.39924 | 100.39924 | 4 |
| 11th Mar 2026 (Wed) | 102.3431 | 102.3431 | 102.3431 | 102.3431 | 3 |
| 10th Mar 2026 (Tue) | 102.51612 | 102.51612 | 102.51612 | 102.51612 | 6 |
| 9th Mar 2026 (Mon) | 103.23004 | 103.23004 | 103.23004 | 103.23004 | 0 |
| 6th Mar 2026 (Fri) | 100.37063 | 100.37063 | 100.37063 | 100.37063 | 1 |
| 5th Mar 2026 (Thu) | 108.33151 | 108.33151 | 108.33151 | 108.33151 | 1 |
| 4th Mar 2026 (Wed) | 109.97211 | 109.97211 | 109.97211 | 109.97211 | 1 |
| 3rd Mar 2026 (Tue) | 107.76762 | 107.76762 | 107.76762 | 107.76762 | 2 |
| 2nd Mar 2026 (Mon) | 112.74595 | 112.74595 | 112.74595 | 112.74595 | 1 |
| 27th Feb 2026 (Fri) | 113.88966 | 113.88966 | 113.88966 | 113.88966 | 1 |
| 26th Feb 2026 (Thu) | 113.04548 | 113.04548 | 113.04548 | 113.04548 | 2 |
| 25th Feb 2026 (Wed) | 118.47586 | 118.47586 | 118.47586 | 118.47586 | 0 |
| 24th Feb 2026 (Tue) | 118.47586 | 118.47586 | 118.47586 | 118.47586 | 1 |
| 23rd Feb 2026 (Mon) | 114.93337 | 114.93337 | 114.93337 | 114.93337 | 10 |
| 20th Feb 2026 (Fri) | 116.15257 | 116.15257 | 116.15257 | 116.15257 | 1 |
| 19th Feb 2026 (Thu) | 116.66918 | 116.66918 | 116.66918 | 116.66918 | 2 |
| 18th Feb 2026 (Wed) | 118.62747 | 118.62747 | 118.62747 | 118.62747 | 1 |
| 17th Feb 2026 (Tue) | 119.2762 | 119.2762 | 119.2762 | 119.2762 | 5 |
| 16th Feb 2026 (Mon) | 118.25622 | 118.25622 | 118.25622 | 118.25622 | 0 |
| 13th Feb 2026 (Fri) | 120.53213 | 120.53213 | 120.53213 | 120.53213 | 1 |
| 12th Feb 2026 (Thu) | 118.56348 | 118.56348 | 118.56348 | 118.56348 | 0 |
| 11th Feb 2026 (Wed) | 118.02489 | 118.02489 | 118.02489 | 118.02489 | 1 |
| 10th Feb 2026 (Tue) | 119.77108 | 119.77108 | 119.77108 | 119.77108 | 1 |
| 9th Feb 2026 (Mon) | 115.67148 | 115.67148 | 115.67148 | 115.67148 | 2 |
| 6th Feb 2026 (Fri) | 117.51922 | 117.51922 | 117.51922 | 117.51922 | 0 |