| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.03424 | 124.03424 | 124.03424 | 124.03424 | 0 |
| 18th Sep 2025 (Thu) | 124.03424 | 124.03424 | 124.03424 | 124.03424 | 0 |
| 17th Sep 2025 (Wed) | 124.06649 | 124.06649 | 124.06649 | 124.06649 | 2 |
| 16th Sep 2025 (Tue) | 123.57282 | 123.57282 | 123.57282 | 123.57282 | 3 |
| 15th Sep 2025 (Mon) | 124.88193 | 124.88193 | 124.88193 | 124.88193 | 1 |
| 12th Sep 2025 (Fri) | 127.97083 | 127.97083 | 127.97083 | 127.97083 | 0 |
| 11th Sep 2025 (Thu) | 125.89638 | 125.89638 | 125.89638 | 125.89638 | 1 |
| 10th Sep 2025 (Wed) | 124.35682 | 124.35682 | 124.35682 | 124.35682 | 2 |
| 9th Sep 2025 (Tue) | 127.01692 | 127.01692 | 127.01692 | 127.01692 | 0 |
| 8th Sep 2025 (Mon) | 127.22283 | 127.22283 | 127.22283 | 127.22283 | 1 |
| 5th Sep 2025 (Fri) | 126.72013 | 126.72013 | 126.72013 | 126.72013 | 1 |
| 4th Sep 2025 (Thu) | 121.76148 | 121.76148 | 121.76148 | 121.76148 | 1 |
| 3rd Sep 2025 (Wed) | 122.91648 | 122.91648 | 122.91648 | 122.91648 | 0 |
| 2nd Sep 2025 (Tue) | 123.6941 | 123.6941 | 123.6941 | 123.6941 | 1,525 |
| 1st Sep 2025 (Mon) | 124.59429 | 124.59429 | 124.59429 | 124.59429 | 0 |
| 29th Aug 2025 (Fri) | 125.70194 | 125.70194 | 125.70194 | 125.70194 | 1 |
| 28th Aug 2025 (Thu) | 124.19419 | 124.19419 | 124.19419 | 124.19419 | 2 |
| 27th Aug 2025 (Wed) | 124.99633 | 124.99633 | 124.99633 | 124.99633 | 2 |
| 26th Aug 2025 (Tue) | 126.28745 | 126.28745 | 126.28745 | 126.28745 | 3 |
| 25th Aug 2025 (Mon) | 126.21088 | 126.21088 | 126.21088 | 126.21088 | 0 |
| 22nd Aug 2025 (Fri) | 126.21088 | 126.21088 | 126.21088 | 126.21088 | 2 |
| 21st Aug 2025 (Thu) | 123.57729 | 123.57729 | 123.57729 | 123.57729 | 2 |
| 20th Aug 2025 (Wed) | 124.87402 | 124.87402 | 124.87402 | 124.87402 | 2 |
| 19th Aug 2025 (Tue) | 126.2387 | 126.2387 | 126.2387 | 126.2387 | 4 |
| 18th Aug 2025 (Mon) | 122.95897 | 122.95897 | 122.95897 | 122.95897 | 1 |
| 15th Aug 2025 (Fri) | 123.89895 | 123.89895 | 123.89895 | 123.89895 | 1 |
| 14th Aug 2025 (Thu) | 121.88932 | 121.88932 | 121.88932 | 121.88932 | 0 |
| 13th Aug 2025 (Wed) | 121.88932 | 121.88932 | 121.88932 | 121.88932 | 3 |
| 12th Aug 2025 (Tue) | 119.08083 | 119.08083 | 119.08083 | 119.08083 | 4 |
| 11th Aug 2025 (Mon) | 120.96428 | 120.96428 | 120.96428 | 120.96428 | 1 |
| 8th Aug 2025 (Fri) | 117.88011 | 117.88011 | 117.88011 | 117.88011 | 0 |
| 7th Aug 2025 (Thu) | 119.20062 | 119.20062 | 119.20062 | 119.20062 | 1 |
| 6th Aug 2025 (Wed) | 119.38592 | 119.38592 | 119.38592 | 119.38592 | 3 |
| 5th Aug 2025 (Tue) | 118.46947 | 118.46947 | 118.46947 | 118.46947 | 4 |
| 4th Aug 2025 (Mon) | 118.83537 | 118.83537 | 118.83537 | 118.83537 | 1 |
| 1st Aug 2025 (Fri) | 115.31158 | 115.31158 | 115.31158 | 115.31158 | 3 |
| 31st Jul 2025 (Thu) | 120.05372 | 120.05372 | 120.05372 | 120.05372 | 2 |
| 30th Jul 2025 (Wed) | 119.48885 | 119.48885 | 119.48885 | 119.48885 | 2 |
| 29th Jul 2025 (Tue) | 121.80558 | 121.80558 | 121.80558 | 121.80558 | 1 |
| 28th Jul 2025 (Mon) | 122.73125 | 122.73125 | 122.73125 | 122.73125 | 0 |
| 25th Jul 2025 (Fri) | 122.49815 | 122.49815 | 122.49815 | 122.49815 | 4 |
| 24th Jul 2025 (Thu) | 123.71448 | 123.71448 | 123.71448 | 123.71448 | 2 |
| 23rd Jul 2025 (Wed) | 113.60477 | 113.60477 | 113.60477 | 113.60477 | 1 |
| 22nd Jul 2025 (Tue) | 111.18647 | 111.18647 | 111.18647 | 111.18647 | 1 |