| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 7th May 2025 (Wed) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 6th May 2025 (Tue) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 5th May 2025 (Mon) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 2nd May 2025 (Fri) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 2 |
| 1st May 2025 (Thu) | 106.23545 | 106.23545 | 106.23545 | 106.23545 | 0 |
| 30th Apr 2025 (Wed) | 106.23545 | 106.23545 | 106.23545 | 106.23545 | 0 |
| 29th Apr 2025 (Tue) | 106.23545 | 106.23545 | 106.23545 | 106.23545 | 3 |
| 28th Apr 2025 (Mon) | 103.37807 | 103.37807 | 103.37807 | 103.37807 | 0 |
| 25th Apr 2025 (Fri) | 103.37807 | 103.37807 | 103.37807 | 103.37807 | 14 |
| 24th Apr 2025 (Thu) | 104.24715 | 104.24715 | 104.24715 | 104.24715 | 1 |
| 23rd Apr 2025 (Wed) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 22nd Apr 2025 (Tue) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 21st Apr 2025 (Mon) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 18th Apr 2025 (Fri) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 17th Apr 2025 (Thu) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 2 |
| 16th Apr 2025 (Wed) | 104.32906 | 104.32906 | 104.32906 | 104.32906 | 3 |
| 15th Apr 2025 (Tue) | 104.30714 | 104.30714 | 104.30714 | 104.30714 | 0 |
| 14th Apr 2025 (Mon) | 105.67069 | 105.67069 | 105.67069 | 105.67069 | 2 |
| 11th Apr 2025 (Fri) | 99.8769 | 99.8769 | 99.8769 | 99.8769 | 3 |
| 10th Apr 2025 (Thu) | 103.82875 | 103.82875 | 103.82875 | 103.82875 | 0 |
| 9th Apr 2025 (Wed) | 101.36304 | 101.36304 | 101.36304 | 101.36304 | 0 |
| 8th Apr 2025 (Tue) | 101.36304 | 101.36304 | 101.36304 | 101.36304 | 2 |
| 7th Apr 2025 (Mon) | 108.45387 | 108.45387 | 108.45387 | 108.45387 | 3 |
| 4th Apr 2025 (Fri) | 109.11648 | 109.11648 | 109.11648 | 109.11648 | 8 |
| 3rd Apr 2025 (Thu) | 112.63245 | 112.63245 | 112.63245 | 112.63245 | 2 |
| 2nd Apr 2025 (Wed) | 113.74101 | 113.74101 | 113.74101 | 113.74101 | 0 |
| 1st Apr 2025 (Tue) | 113.74101 | 113.74101 | 113.74101 | 113.74101 | 0 |
| 31st Mar 2025 (Mon) | 113.74101 | 113.74101 | 113.74101 | 113.74101 | 0 |
| 28th Mar 2025 (Fri) | 115.61362 | 115.61362 | 115.61362 | 115.61362 | 1 |
| 27th Mar 2025 (Thu) | 115.41644 | 115.41644 | 115.41644 | 115.41644 | 0 |
| 26th Mar 2025 (Wed) | 117.35961 | 117.35961 | 117.35961 | 117.35961 | 5 |
| 25th Mar 2025 (Tue) | 115.74315 | 115.74315 | 115.74315 | 115.74315 | 7 |
| 24th Mar 2025 (Mon) | 115.12219 | 115.12219 | 115.12219 | 115.12219 | 0 |
| 21st Mar 2025 (Fri) | 112.42073 | 112.42073 | 112.42073 | 112.42073 | 2 |
| 20th Mar 2025 (Thu) | 115.07167 | 115.07167 | 115.07167 | 115.07167 | 0 |
| 19th Mar 2025 (Wed) | 115.07167 | 115.07167 | 115.07167 | 115.07167 | 0 |
| 18th Mar 2025 (Tue) | 116.67435 | 116.67435 | 116.67435 | 116.67435 | 7 |
| 17th Mar 2025 (Mon) | 115.78646 | 115.78646 | 115.78646 | 115.78646 | 4 |
| 14th Mar 2025 (Fri) | 116.3895 | 116.3895 | 116.3895 | 116.3895 | 13 |
| 13th Mar 2025 (Thu) | 117.00705 | 117.00705 | 117.00705 | 117.00705 | 42 |
| 12th Mar 2025 (Wed) | 116.98406 | 116.98406 | 116.98406 | 116.98406 | 0 |
| 11th Mar 2025 (Tue) | 116.98406 | 116.98406 | 116.98406 | 116.98406 | 100 |
| 10th Mar 2025 (Mon) | 121.44489 | 121.44489 | 121.44489 | 121.44489 | 0 |