| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.14542 | 110.14542 | 110.14542 | 110.14542 | 4 |
| 17th Jul 2025 (Thu) | 111.33943 | 111.33943 | 111.33943 | 111.33943 | 1 |
| 16th Jul 2025 (Wed) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 0 |
| 15th Jul 2025 (Tue) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 0 |
| 14th Jul 2025 (Mon) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 0 |
| 11th Jul 2025 (Fri) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 2 |
| 10th Jul 2025 (Thu) | 115.83855 | 115.83855 | 115.83855 | 115.83855 | 1 |
| 9th Jul 2025 (Wed) | 113.3906 | 113.3906 | 113.3906 | 113.3906 | 1 |
| 8th Jul 2025 (Tue) | 113.78813 | 113.78813 | 113.78813 | 113.78813 | 1 |
| 7th Jul 2025 (Mon) | 111.73594 | 111.73594 | 111.73594 | 111.73594 | 3 |
| 4th Jul 2025 (Fri) | 112.29522 | 112.29522 | 112.29522 | 112.29522 | 0 |
| 3rd Jul 2025 (Thu) | 112.29522 | 112.29522 | 112.29522 | 112.29522 | 3 |
| 2nd Jul 2025 (Wed) | 113.42141 | 113.42141 | 113.42141 | 113.42141 | 3 |
| 1st Jul 2025 (Tue) | 109.34695 | 109.34695 | 109.34695 | 109.34695 | 0 |
| 30th Jun 2025 (Mon) | 110.82878 | 110.82878 | 110.82878 | 110.82878 | 2 |
| 27th Jun 2025 (Fri) | 111.45373 | 111.45373 | 111.45373 | 111.45373 | 1 |
| 26th Jun 2025 (Thu) | 110.29106 | 110.29106 | 110.29106 | 110.29106 | 1 |
| 25th Jun 2025 (Wed) | 110.37446 | 110.37446 | 110.37446 | 110.37446 | 0 |
| 24th Jun 2025 (Tue) | 110.37446 | 110.37446 | 110.37446 | 110.37446 | 1 |
| 23rd Jun 2025 (Mon) | 106.13753 | 106.13753 | 106.13753 | 106.13753 | 3 |
| 20th Jun 2025 (Fri) | 108.49052 | 108.49052 | 108.49052 | 108.49052 | 1 |
| 19th Jun 2025 (Thu) | 108.52194 | 108.52194 | 108.52194 | 108.52194 | 0 |
| 18th Jun 2025 (Wed) | 108.52194 | 108.52194 | 108.52194 | 108.52194 | 3 |
| 17th Jun 2025 (Tue) | 109.09523 | 109.09523 | 109.09523 | 109.09523 | 1 |
| 16th Jun 2025 (Mon) | 110.92498 | 110.92498 | 110.92498 | 110.92498 | 0 |
| 13th Jun 2025 (Fri) | 110.92498 | 110.92498 | 110.92498 | 110.92498 | 2 |
| 12th Jun 2025 (Thu) | 114.94215 | 114.94215 | 114.94215 | 114.94215 | 0 |
| 11th Jun 2025 (Wed) | 114.94215 | 114.94215 | 114.94215 | 114.94215 | 0 |
| 10th Jun 2025 (Tue) | 114.94215 | 114.94215 | 114.94215 | 114.94215 | 0 |
| 9th Jun 2025 (Mon) | 114.94215 | 114.94215 | 114.94215 | 114.94215 | 0 |
| 6th Jun 2025 (Fri) | 116.58711 | 116.58711 | 116.58711 | 116.58711 | 1 |
| 5th Jun 2025 (Thu) | 114.99299 | 114.99299 | 114.99299 | 114.99299 | 0 |
| 4th Jun 2025 (Wed) | 114.99299 | 114.99299 | 114.99299 | 114.99299 | 2 |
| 3rd Jun 2025 (Tue) | 112.83439 | 112.83439 | 112.83439 | 112.83439 | 4 |
| 2nd Jun 2025 (Mon) | 112.16038 | 112.16038 | 112.16038 | 112.16038 | 0 |
| 30th May 2025 (Fri) | 112.16038 | 112.16038 | 112.16038 | 112.16038 | 2 |
| 29th May 2025 (Thu) | 112.54451 | 112.54451 | 112.54451 | 112.54451 | 4 |
| 28th May 2025 (Wed) | 115.35325 | 115.35325 | 115.35325 | 115.35325 | 4 |
| 27th May 2025 (Tue) | 110.25596 | 110.25596 | 110.25596 | 110.25596 | 0 |
| 26th May 2025 (Mon) | 110.25596 | 110.25596 | 110.25596 | 110.25596 | 0 |
| 23rd May 2025 (Fri) | 110.25596 | 110.25596 | 110.25596 | 110.25596 | 2 |
| 22nd May 2025 (Thu) | 113.25366 | 113.25366 | 113.25366 | 113.25366 | 0 |
| 21st May 2025 (Wed) | 114.48229 | 114.48229 | 114.48229 | 114.48229 | 4 |
| 20th May 2025 (Tue) | 115.43334 | 115.43334 | 115.43334 | 115.43334 | 0 |
| 19th May 2025 (Mon) | 115.00729 | 115.00729 | 115.00729 | 115.00729 | 0 |