| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 114.99299 | 114.99299 | 114.99299 | 114.99299 | 2 |
| 3rd Jun 2025 (Tue) | 112.83439 | 112.83439 | 112.83439 | 112.83439 | 4 |
| 2nd Jun 2025 (Mon) | 112.16038 | 112.16038 | 112.16038 | 112.16038 | 0 |
| 30th May 2025 (Fri) | 112.16038 | 112.16038 | 112.16038 | 112.16038 | 2 |
| 29th May 2025 (Thu) | 112.54451 | 112.54451 | 112.54451 | 112.54451 | 4 |
| 28th May 2025 (Wed) | 115.35325 | 115.35325 | 115.35325 | 115.35325 | 4 |
| 27th May 2025 (Tue) | 110.25596 | 110.25596 | 110.25596 | 110.25596 | 0 |
| 26th May 2025 (Mon) | 110.25596 | 110.25596 | 110.25596 | 110.25596 | 0 |
| 23rd May 2025 (Fri) | 110.25596 | 110.25596 | 110.25596 | 110.25596 | 2 |
| 22nd May 2025 (Thu) | 113.25366 | 113.25366 | 113.25366 | 113.25366 | 0 |
| 21st May 2025 (Wed) | 114.48229 | 114.48229 | 114.48229 | 114.48229 | 4 |
| 20th May 2025 (Tue) | 115.43334 | 115.43334 | 115.43334 | 115.43334 | 0 |
| 19th May 2025 (Mon) | 115.00729 | 115.00729 | 115.00729 | 115.00729 | 0 |
| 16th May 2025 (Fri) | 114.67246 | 114.67246 | 114.67246 | 114.67246 | 2 |
| 15th May 2025 (Thu) | 113.12921 | 113.12921 | 113.12921 | 113.12921 | 2 |
| 14th May 2025 (Wed) | 113.08189 | 113.08189 | 113.08189 | 113.08189 | 2 |
| 13th May 2025 (Tue) | 115.95017 | 115.95017 | 115.95017 | 115.95017 | 0 |
| 12th May 2025 (Mon) | 115.95017 | 115.95017 | 115.95017 | 115.95017 | 52 |
| 9th May 2025 (Fri) | 110.86294 | 110.86294 | 110.86294 | 110.86294 | 2 |
| 8th May 2025 (Thu) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 7th May 2025 (Wed) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 6th May 2025 (Tue) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 5th May 2025 (Mon) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 0 |
| 2nd May 2025 (Fri) | 108.80335 | 108.80335 | 108.80335 | 108.80335 | 2 |
| 1st May 2025 (Thu) | 106.23545 | 106.23545 | 106.23545 | 106.23545 | 0 |
| 30th Apr 2025 (Wed) | 106.23545 | 106.23545 | 106.23545 | 106.23545 | 0 |
| 29th Apr 2025 (Tue) | 106.23545 | 106.23545 | 106.23545 | 106.23545 | 3 |
| 28th Apr 2025 (Mon) | 103.37807 | 103.37807 | 103.37807 | 103.37807 | 0 |
| 25th Apr 2025 (Fri) | 103.37807 | 103.37807 | 103.37807 | 103.37807 | 14 |
| 24th Apr 2025 (Thu) | 104.24715 | 104.24715 | 104.24715 | 104.24715 | 1 |
| 23rd Apr 2025 (Wed) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 22nd Apr 2025 (Tue) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 21st Apr 2025 (Mon) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 18th Apr 2025 (Fri) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 0 |
| 17th Apr 2025 (Thu) | 102.13279 | 102.13279 | 102.13279 | 102.13279 | 2 |
| 16th Apr 2025 (Wed) | 104.32906 | 104.32906 | 104.32906 | 104.32906 | 3 |
| 15th Apr 2025 (Tue) | 104.30714 | 104.30714 | 104.30714 | 104.30714 | 0 |
| 14th Apr 2025 (Mon) | 105.67069 | 105.67069 | 105.67069 | 105.67069 | 2 |
| 11th Apr 2025 (Fri) | 99.8769 | 99.8769 | 99.8769 | 99.8769 | 3 |
| 10th Apr 2025 (Thu) | 103.82875 | 103.82875 | 103.82875 | 103.82875 | 0 |
| 9th Apr 2025 (Wed) | 101.36304 | 101.36304 | 101.36304 | 101.36304 | 0 |
| 8th Apr 2025 (Tue) | 101.36304 | 101.36304 | 101.36304 | 101.36304 | 2 |
| 7th Apr 2025 (Mon) | 108.45387 | 108.45387 | 108.45387 | 108.45387 | 3 |