| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 121.88932 | 121.88932 | 121.88932 | 121.88932 | 0 |
| 13th Aug 2025 (Wed) | 121.88932 | 121.88932 | 121.88932 | 121.88932 | 3 |
| 12th Aug 2025 (Tue) | 119.08083 | 119.08083 | 119.08083 | 119.08083 | 4 |
| 11th Aug 2025 (Mon) | 120.96428 | 120.96428 | 120.96428 | 120.96428 | 1 |
| 8th Aug 2025 (Fri) | 117.88011 | 117.88011 | 117.88011 | 117.88011 | 0 |
| 7th Aug 2025 (Thu) | 119.20062 | 119.20062 | 119.20062 | 119.20062 | 1 |
| 6th Aug 2025 (Wed) | 119.38592 | 119.38592 | 119.38592 | 119.38592 | 3 |
| 5th Aug 2025 (Tue) | 118.46947 | 118.46947 | 118.46947 | 118.46947 | 4 |
| 4th Aug 2025 (Mon) | 118.83537 | 118.83537 | 118.83537 | 118.83537 | 1 |
| 1st Aug 2025 (Fri) | 115.31158 | 115.31158 | 115.31158 | 115.31158 | 3 |
| 31st Jul 2025 (Thu) | 120.05372 | 120.05372 | 120.05372 | 120.05372 | 2 |
| 30th Jul 2025 (Wed) | 119.48885 | 119.48885 | 119.48885 | 119.48885 | 2 |
| 29th Jul 2025 (Tue) | 121.80558 | 121.80558 | 121.80558 | 121.80558 | 1 |
| 28th Jul 2025 (Mon) | 122.73125 | 122.73125 | 122.73125 | 122.73125 | 0 |
| 25th Jul 2025 (Fri) | 122.49815 | 122.49815 | 122.49815 | 122.49815 | 4 |
| 24th Jul 2025 (Thu) | 123.71448 | 123.71448 | 123.71448 | 123.71448 | 2 |
| 23rd Jul 2025 (Wed) | 113.60477 | 113.60477 | 113.60477 | 113.60477 | 1 |
| 22nd Jul 2025 (Tue) | 111.18647 | 111.18647 | 111.18647 | 111.18647 | 1 |
| 21st Jul 2025 (Mon) | 112.17567 | 112.17567 | 112.17567 | 112.17567 | 1 |
| 18th Jul 2025 (Fri) | 110.14542 | 110.14542 | 110.14542 | 110.14542 | 4 |
| 17th Jul 2025 (Thu) | 111.33943 | 111.33943 | 111.33943 | 111.33943 | 1 |
| 16th Jul 2025 (Wed) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 0 |
| 15th Jul 2025 (Tue) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 0 |
| 14th Jul 2025 (Mon) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 0 |
| 11th Jul 2025 (Fri) | 112.62553 | 112.62553 | 112.62553 | 112.62553 | 2 |
| 10th Jul 2025 (Thu) | 115.83855 | 115.83855 | 115.83855 | 115.83855 | 1 |
| 9th Jul 2025 (Wed) | 113.3906 | 113.3906 | 113.3906 | 113.3906 | 1 |
| 8th Jul 2025 (Tue) | 113.78813 | 113.78813 | 113.78813 | 113.78813 | 1 |
| 7th Jul 2025 (Mon) | 111.73594 | 111.73594 | 111.73594 | 111.73594 | 3 |
| 4th Jul 2025 (Fri) | 112.29522 | 112.29522 | 112.29522 | 112.29522 | 0 |
| 3rd Jul 2025 (Thu) | 112.29522 | 112.29522 | 112.29522 | 112.29522 | 3 |
| 2nd Jul 2025 (Wed) | 113.42141 | 113.42141 | 113.42141 | 113.42141 | 3 |
| 1st Jul 2025 (Tue) | 109.34695 | 109.34695 | 109.34695 | 109.34695 | 0 |
| 30th Jun 2025 (Mon) | 110.82878 | 110.82878 | 110.82878 | 110.82878 | 2 |
| 27th Jun 2025 (Fri) | 111.45373 | 111.45373 | 111.45373 | 111.45373 | 1 |
| 26th Jun 2025 (Thu) | 110.29106 | 110.29106 | 110.29106 | 110.29106 | 1 |
| 25th Jun 2025 (Wed) | 110.37446 | 110.37446 | 110.37446 | 110.37446 | 0 |
| 24th Jun 2025 (Tue) | 110.37446 | 110.37446 | 110.37446 | 110.37446 | 1 |
| 23rd Jun 2025 (Mon) | 106.13753 | 106.13753 | 106.13753 | 106.13753 | 3 |
| 20th Jun 2025 (Fri) | 108.49052 | 108.49052 | 108.49052 | 108.49052 | 1 |
| 19th Jun 2025 (Thu) | 108.52194 | 108.52194 | 108.52194 | 108.52194 | 0 |
| 18th Jun 2025 (Wed) | 108.52194 | 108.52194 | 108.52194 | 108.52194 | 3 |
| 17th Jun 2025 (Tue) | 109.09523 | 109.09523 | 109.09523 | 109.09523 | 1 |
| 16th Jun 2025 (Mon) | 110.92498 | 110.92498 | 110.92498 | 110.92498 | 0 |